Arcturus Therapeutics Holdings (ARCT) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Arcturus Therapeutics Holdings | 225.09 Mn | 13.72 Mn | - | 7.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.64 |
| May 21, 2026 | 7.63 |
| May 20, 2026 | 7.62 |
| May 19, 2026 | 7.62 |
| May 18, 2026 | 7.62 |
| May 15, 2026 | 7.61 |
| May 14, 2026 | 7.60 |
| May 13, 2026 | 7.59 |
| May 12, 2026 | 7.57 |
| May 11, 2026 | 7.56 |
| May 8, 2026 | 7.55 |
| May 7, 2026 | 7.53 |
| May 6, 2026 | 7.52 |
| May 5, 2026 | 7.50 |
| May 4, 2026 | 7.49 |
| May 1, 2026 | 7.48 |
| Apr 30, 2026 | 7.46 |
| Apr 29, 2026 | 7.44 |
| Apr 28, 2026 | 7.43 |
| Apr 27, 2026 | 7.40 |
| Apr 24, 2026 | 7.38 |
| Apr 23, 2026 | 7.36 |
| Apr 22, 2026 | 7.35 |
| Apr 21, 2026 | 7.33 |
| Apr 20, 2026 | 7.30 |
| Apr 17, 2026 | 7.28 |
| Apr 16, 2026 | 7.25 |
| Apr 15, 2026 | 7.22 |
| Apr 14, 2026 | 7.20 |
| Apr 13, 2026 | 7.18 |
| Apr 10, 2026 | 7.17 |
| Apr 9, 2026 | 7.16 |
| Apr 8, 2026 | 7.16 |
| Apr 7, 2026 | 7.16 |
| Apr 6, 2026 | 7.17 |
| Apr 2, 2026 | 7.17 |
| Apr 1, 2026 | 7.17 |
| Mar 31, 2026 | 7.18 |
| Mar 30, 2026 | 7.19 |
| Mar 27, 2026 | 7.22 |
| Mar 26, 2026 | 7.25 |
| Mar 25, 2026 | 7.28 |
| Mar 24, 2026 | 7.30 |
| Mar 23, 2026 | 7.33 |
| Mar 20, 2026 | 7.37 |
| Mar 19, 2026 | 7.42 |
| Mar 18, 2026 | 7.47 |
| Mar 17, 2026 | 7.52 |
| Mar 16, 2026 | 7.69 |
| Mar 13, 2026 | 7.83 |
| Mar 12, 2026 | 7.97 |
| Mar 11, 2026 | 8.12 |
| Mar 10, 2026 | 8.26 |
| Mar 9, 2026 | 8.40 |
| Mar 6, 2026 | 8.52 |
| Mar 5, 2026 | 8.64 |
| Mar 4, 2026 | 8.76 |
| Mar 3, 2026 | 8.90 |
| Mar 2, 2026 | 9.02 |
| Feb 27, 2026 | 9.15 |
| Feb 26, 2026 | 9.29 |
| Feb 25, 2026 | 9.43 |
| Feb 24, 2026 | 9.55 |
| Feb 23, 2026 | 9.65 |
| Feb 20, 2026 | 9.77 |
| Feb 19, 2026 | 9.91 |
| Feb 18, 2026 | 10.03 |
| Feb 17, 2026 | 10.16 |
| Feb 13, 2026 | 10.29 |
| Feb 12, 2026 | 10.43 |
| Feb 11, 2026 | 10.56 |
| Feb 10, 2026 | 10.68 |
| Feb 9, 2026 | 10.79 |
| Feb 6, 2026 | 10.90 |
| Feb 5, 2026 | 11.00 |
| Feb 4, 2026 | 11.10 |
| Feb 3, 2026 | 11.21 |
| Feb 2, 2026 | 11.32 |
| Jan 30, 2026 | 11.42 |
| Jan 29, 2026 | 11.53 |
| Jan 28, 2026 | 11.63 |
| Jan 27, 2026 | 11.72 |
| Jan 26, 2026 | 11.82 |
| Jan 23, 2026 | 11.91 |
| Jan 22, 2026 | 12.01 |
| Jan 21, 2026 | 12.11 |
| Jan 20, 2026 | 12.21 |
| Jan 16, 2026 | 12.31 |
| Jan 15, 2026 | 12.41 |
| Jan 14, 2026 | 12.52 |
| Jan 13, 2026 | 12.62 |
| Jan 12, 2026 | 12.72 |
| Jan 9, 2026 | 12.81 |
| Jan 8, 2026 | 12.93 |
| Jan 7, 2026 | 13.05 |
| Jan 6, 2026 | 13.18 |
| Jan 5, 2026 | 13.30 |
| Jan 2, 2026 | 13.39 |
| Dec 31, 2025 | 13.44 |
| Dec 30, 2025 | 13.50 |
| Dec 29, 2025 | 13.55 |
| Dec 26, 2025 | 13.62 |
| Dec 24, 2025 | 13.67 |
| Dec 23, 2025 | 13.73 |
| Dec 22, 2025 | 13.79 |
| Dec 19, 2025 | 13.84 |
| Dec 18, 2025 | 13.91 |
| Dec 17, 2025 | 13.97 |
| Dec 16, 2025 | 14.05 |
| Dec 15, 2025 | 14.13 |
| Dec 12, 2025 | 14.21 |
| Dec 11, 2025 | 14.29 |
| Dec 10, 2025 | 14.36 |
| Dec 9, 2025 | 14.42 |
| Dec 8, 2025 | 14.48 |
| Dec 5, 2025 | 14.54 |
| Dec 4, 2025 | 14.60 |
| Dec 3, 2025 | 14.66 |
| Dec 2, 2025 | 14.73 |
| Dec 1, 2025 | 14.80 |
| Nov 28, 2025 | 14.88 |
| Nov 26, 2025 | 14.96 |
| Nov 25, 2025 | 15.03 |
| Nov 24, 2025 | 15.10 |
| Nov 21, 2025 | 15.17 |
| Nov 20, 2025 | 15.25 |
| Nov 19, 2025 | 15.32 |
| Nov 18, 2025 | 15.39 |
| Nov 17, 2025 | 15.45 |
| Nov 14, 2025 | 15.53 |
| Nov 13, 2025 | 15.60 |
| Nov 12, 2025 | 15.65 |
| Nov 11, 2025 | 15.70 |
| Nov 10, 2025 | 15.73 |
| Nov 7, 2025 | 15.77 |
| Nov 6, 2025 | 15.81 |
| Nov 5, 2025 | 15.85 |
| Nov 4, 2025 | 15.89 |
| Nov 3, 2025 | 15.93 |
| Oct 31, 2025 | 15.96 |
| Oct 30, 2025 | 15.99 |
| Oct 29, 2025 | 16.02 |
| Oct 28, 2025 | 16.05 |
| Oct 27, 2025 | 16.07 |
| Oct 24, 2025 | 16.09 |
| Oct 23, 2025 | 16.10 |
| Oct 22, 2025 | 16.11 |
| Oct 21, 2025 | 16.12 |
| Oct 20, 2025 | 16.02 |
| Oct 17, 2025 | 15.92 |
| Oct 16, 2025 | 15.83 |
| Oct 15, 2025 | 15.74 |
| Oct 14, 2025 | 15.65 |
| Oct 13, 2025 | 15.56 |
| Oct 10, 2025 | 15.49 |
| Oct 9, 2025 | 15.42 |
| Oct 8, 2025 | 15.34 |
| Oct 7, 2025 | 15.25 |
| Oct 6, 2025 | 15.15 |
| Oct 3, 2025 | 15.06 |
| Oct 2, 2025 | 14.95 |
| Oct 1, 2025 | 14.84 |
| Sep 30, 2025 | 14.75 |
| Sep 29, 2025 | 14.68 |
| Sep 26, 2025 | 14.60 |
| Sep 25, 2025 | 14.50 |
| Sep 24, 2025 | 14.42 |
| Sep 23, 2025 | 14.34 |
| Sep 22, 2025 | 14.27 |
| Sep 19, 2025 | 14.19 |
| Sep 18, 2025 | 14.11 |
| Sep 17, 2025 | 14.04 |
| Sep 16, 2025 | 13.99 |
| Sep 15, 2025 | 13.94 |
| Sep 12, 2025 | 13.88 |
| Sep 11, 2025 | 13.81 |
| Sep 10, 2025 | 13.74 |
| Sep 9, 2025 | 13.66 |
| Sep 8, 2025 | 13.59 |
| Sep 5, 2025 | 13.51 |
| Sep 4, 2025 | 13.43 |
| Sep 3, 2025 | 13.36 |
| Sep 2, 2025 | 13.28 |
| Aug 29, 2025 | 13.21 |
| Aug 28, 2025 | 13.13 |
| Aug 27, 2025 | 13.04 |
| Aug 26, 2025 | 12.97 |
| Aug 25, 2025 | 12.89 |
| Aug 22, 2025 | 12.81 |
| Aug 21, 2025 | 12.73 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.62 |
| Aug 18, 2025 | 12.57 |
| Aug 15, 2025 | 12.52 |
| Aug 14, 2025 | 12.45 |
| Aug 13, 2025 | 12.39 |
| Aug 12, 2025 | 12.33 |
| Aug 11, 2025 | 12.31 |
| Aug 8, 2025 | 12.34 |
| Aug 7, 2025 | 12.36 |
| Aug 6, 2025 | 12.38 |
| Aug 5, 2025 | 12.40 |
| Aug 4, 2025 | 12.42 |
| Aug 1, 2025 | 12.43 |
| Jul 31, 2025 | 12.45 |
| Jul 30, 2025 | 12.47 |
| Jul 29, 2025 | 12.51 |
| Jul 28, 2025 | 12.54 |
| Jul 25, 2025 | 12.55 |
| Jul 24, 2025 | 12.55 |
| Jul 23, 2025 | 12.57 |
| Jul 22, 2025 | 12.58 |
| Jul 21, 2025 | 12.60 |
| Jul 18, 2025 | 12.62 |
| Jul 17, 2025 | 12.65 |
| Jul 16, 2025 | 12.70 |
| Jul 15, 2025 | 12.74 |
| Jul 14, 2025 | 12.78 |
| Jul 11, 2025 | 12.82 |
| Jul 10, 2025 | 12.87 |
| Jul 9, 2025 | 12.88 |
| Jul 8, 2025 | 12.90 |
| Jul 7, 2025 | 12.92 |
| Jul 3, 2025 | 12.95 |
| Jul 2, 2025 | 12.97 |
| Jul 1, 2025 | 13.01 |
| Jun 30, 2025 | 13.06 |
| Jun 27, 2025 | 13.09 |
| Jun 26, 2025 | 13.11 |
| Jun 25, 2025 | 13.14 |
| Jun 24, 2025 | 13.17 |
| Jun 23, 2025 | 13.21 |
| Jun 20, 2025 | 13.24 |
| Jun 18, 2025 | 13.29 |
| Jun 17, 2025 | 13.33 |
| Jun 16, 2025 | 13.39 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.46 |
| Jun 11, 2025 | 13.51 |
| Jun 10, 2025 | 13.55 |
| Jun 9, 2025 | 13.59 |
| Jun 6, 2025 | 13.63 |
| Jun 5, 2025 | 13.68 |
| Jun 4, 2025 | 13.74 |
| Jun 3, 2025 | 13.80 |
| Jun 2, 2025 | 13.88 |
| May 30, 2025 | 13.94 |
| May 29, 2025 | 14.00 |
| May 28, 2025 | 14.04 |
| May 27, 2025 | 14.09 |
| May 23, 2025 | 14.14 |
| May 22, 2025 | 14.19 |
| May 21, 2025 | 14.23 |
| May 20, 2025 | 14.27 |
| May 19, 2025 | 14.31 |
| May 16, 2025 | 14.35 |
| May 15, 2025 | 14.38 |
| May 14, 2025 | 14.41 |
| May 13, 2025 | 14.46 |
| May 12, 2025 | 14.50 |
| May 9, 2025 | 14.56 |
| May 8, 2025 | 14.62 |
| May 7, 2025 | 14.69 |
| May 6, 2025 | 14.76 |
| May 5, 2025 | 14.84 |
| May 2, 2025 | 14.91 |
| May 1, 2025 | 14.96 |
| Apr 30, 2025 | 15.01 |
| Apr 29, 2025 | 15.06 |
| Apr 28, 2025 | 15.12 |
| Apr 25, 2025 | 15.17 |
| Apr 24, 2025 | 15.22 |
| Apr 23, 2025 | 15.26 |
| Apr 22, 2025 | 15.31 |
| Apr 21, 2025 | 15.36 |
| Apr 17, 2025 | 15.42 |
| Apr 16, 2025 | 15.47 |
| Apr 15, 2025 | 15.55 |
| Apr 14, 2025 | 15.61 |
| Apr 11, 2025 | 15.67 |
| Apr 10, 2025 | 15.75 |
| Apr 9, 2025 | 15.85 |
| Apr 8, 2025 | 15.95 |
| Apr 7, 2025 | 16.06 |
| Apr 4, 2025 | 16.17 |
| Apr 3, 2025 | 16.26 |
| Apr 2, 2025 | 16.35 |
| Apr 1, 2025 | 16.43 |
| Mar 31, 2025 | 16.52 |
| Mar 28, 2025 | 16.59 |
| Mar 27, 2025 | 16.65 |
| Mar 26, 2025 | 16.72 |
| Mar 25, 2025 | 16.79 |
| Mar 24, 2025 | 16.86 |
| Mar 21, 2025 | 16.91 |
| Mar 20, 2025 | 16.98 |
| Mar 19, 2025 | 17.05 |
| Mar 18, 2025 | 17.11 |
| Mar 17, 2025 | 17.18 |
| Mar 14, 2025 | 17.25 |
| Mar 13, 2025 | 17.32 |
| Mar 12, 2025 | 17.38 |
| Mar 11, 2025 | 17.45 |
| Mar 10, 2025 | 17.53 |
| Mar 7, 2025 | 17.60 |
| Mar 6, 2025 | 17.66 |
| Mar 5, 2025 | 17.72 |
| Mar 4, 2025 | 17.78 |
| Mar 3, 2025 | 17.87 |
| Feb 28, 2025 | 17.95 |
| Feb 27, 2025 | 18.03 |
| Feb 26, 2025 | 18.12 |
| Feb 25, 2025 | 18.21 |
| Feb 24, 2025 | 18.28 |
| Feb 21, 2025 | 18.34 |
| Feb 20, 2025 | 18.38 |
| Feb 19, 2025 | 18.42 |
| Feb 18, 2025 | 18.46 |
| Feb 14, 2025 | 18.50 |
| Feb 13, 2025 | 18.52 |
| Feb 12, 2025 | 18.57 |
| Feb 11, 2025 | 18.62 |
| Feb 10, 2025 | 18.67 |
| Feb 7, 2025 | 18.71 |
| Feb 6, 2025 | 18.76 |
| Feb 5, 2025 | 18.78 |
| Feb 4, 2025 | 18.81 |
| Feb 3, 2025 | 18.85 |
| Jan 31, 2025 | 18.88 |
| Jan 30, 2025 | 18.90 |
| Jan 29, 2025 | 18.91 |
| Jan 28, 2025 | 18.94 |
| Jan 27, 2025 | 18.97 |
| Jan 24, 2025 | 19.01 |
| Jan 23, 2025 | 19.05 |
| Jan 22, 2025 | 19.09 |
| Jan 21, 2025 | 19.12 |
| Jan 17, 2025 | 19.17 |
| Jan 16, 2025 | 19.23 |
| Jan 15, 2025 | 19.27 |
| Jan 14, 2025 | 19.32 |
| Jan 13, 2025 | 19.37 |
| Jan 10, 2025 | 19.41 |
| Jan 8, 2025 | 19.43 |
| Jan 7, 2025 | 19.45 |
| Jan 6, 2025 | 19.43 |
| Jan 3, 2025 | 19.43 |
| Jan 2, 2025 | 19.45 |
| Dec 31, 2024 | 19.46 |
| Dec 30, 2024 | 19.47 |
| Dec 27, 2024 | 19.49 |
| Dec 26, 2024 | 19.52 |
| Dec 24, 2024 | 19.55 |
| Dec 23, 2024 | 19.59 |
| Dec 20, 2024 | 19.64 |
| Dec 19, 2024 | 19.72 |
| Dec 18, 2024 | 19.81 |
| Dec 17, 2024 | 19.90 |
| Dec 16, 2024 | 19.98 |
| Dec 13, 2024 | 20.05 |
| Dec 12, 2024 | 20.10 |
| Dec 11, 2024 | 20.16 |
| Dec 10, 2024 | 20.22 |
| Dec 9, 2024 | 20.28 |
| Dec 6, 2024 | 20.32 |
| Dec 5, 2024 | 20.37 |
| Dec 4, 2024 | 20.45 |
| Dec 3, 2024 | 20.51 |
| Dec 2, 2024 | 20.56 |
| Nov 29, 2024 | 20.61 |
| Nov 27, 2024 | 20.65 |
| Nov 26, 2024 | 20.70 |
| Nov 25, 2024 | 20.74 |
| Nov 22, 2024 | 20.78 |
| Nov 21, 2024 | 20.83 |
| Nov 20, 2024 | 20.88 |
| Nov 19, 2024 | 20.95 |
| Nov 18, 2024 | 21.01 |
| Nov 15, 2024 | 21.10 |
| Nov 14, 2024 | 21.18 |
| Nov 13, 2024 | 21.26 |
| Nov 12, 2024 | 21.34 |
| Nov 11, 2024 | 21.42 |
| Nov 8, 2024 | 21.48 |
| Nov 7, 2024 | 21.55 |
| Nov 6, 2024 | 21.64 |
| Nov 5, 2024 | 21.77 |
| Nov 4, 2024 | 21.90 |
| Nov 1, 2024 | 22.03 |
| Oct 31, 2024 | 22.18 |
| Oct 30, 2024 | 22.32 |
| Oct 29, 2024 | 22.45 |
| Oct 28, 2024 | 22.69 |
| Oct 25, 2024 | 22.93 |
| Oct 24, 2024 | 23.16 |
| Oct 23, 2024 | 23.38 |
| Oct 22, 2024 | 23.56 |
| Oct 21, 2024 | 23.75 |
| Oct 18, 2024 | 23.91 |
| Oct 17, 2024 | 24.08 |
| Oct 16, 2024 | 24.18 |
| Oct 15, 2024 | 24.29 |
| Oct 14, 2024 | 24.40 |
| Oct 11, 2024 | 24.49 |
| Oct 10, 2024 | 24.58 |
| Oct 9, 2024 | 24.67 |
| Oct 8, 2024 | 24.76 |
| Oct 7, 2024 | 24.82 |
| Oct 4, 2024 | 24.88 |
| Oct 3, 2024 | 24.93 |
| Oct 2, 2024 | 24.95 |
| Oct 1, 2024 | 24.97 |
| Sep 30, 2024 | 24.99 |
| Sep 27, 2024 | 25.03 |
| Sep 26, 2024 | 25.08 |
| Sep 25, 2024 | 25.14 |
| Sep 24, 2024 | 25.19 |
| Sep 23, 2024 | 25.25 |
| Sep 20, 2024 | 25.30 |
| Sep 19, 2024 | 25.36 |
| Sep 18, 2024 | 25.41 |
| Sep 17, 2024 | 25.47 |
| Sep 16, 2024 | 25.53 |
| Sep 13, 2024 | 25.60 |
| Sep 12, 2024 | 25.66 |
| Sep 11, 2024 | 25.72 |
| Sep 10, 2024 | 25.78 |
| Sep 9, 2024 | 25.86 |
| Sep 6, 2024 | 25.97 |
| Sep 5, 2024 | 26.07 |
| Sep 4, 2024 | 26.19 |
| Sep 3, 2024 | 26.33 |
| Aug 30, 2024 | 26.45 |
| Aug 29, 2024 | 26.56 |
| Aug 28, 2024 | 26.66 |
| Aug 27, 2024 | 26.77 |
| Aug 26, 2024 | 26.87 |
| Aug 23, 2024 | 26.98 |
| Aug 22, 2024 | 27.08 |
| Aug 21, 2024 | 27.20 |
| Aug 20, 2024 | 27.32 |
| Aug 19, 2024 | 27.43 |
| Aug 16, 2024 | 27.54 |
| Aug 15, 2024 | 27.69 |
| Aug 14, 2024 | 27.82 |
| Aug 13, 2024 | 27.96 |
| Aug 12, 2024 | 28.10 |
| Aug 9, 2024 | 28.24 |
| Aug 8, 2024 | 28.39 |
| Aug 7, 2024 | 28.57 |
| Aug 6, 2024 | 28.75 |
| Aug 5, 2024 | 28.93 |
| Aug 2, 2024 | 29.12 |
| Aug 1, 2024 | 29.29 |
| Jul 31, 2024 | 29.44 |
| Jul 30, 2024 | 29.58 |
| Jul 29, 2024 | 29.72 |
| Jul 26, 2024 | 29.86 |
| Jul 25, 2024 | 30.00 |
| Jul 24, 2024 | 30.16 |
| Jul 23, 2024 | 30.33 |
| Jul 22, 2024 | 30.49 |
| Jul 19, 2024 | 30.68 |
| Jul 18, 2024 | 30.86 |
| Jul 17, 2024 | 31.00 |
| Jul 16, 2024 | 31.13 |
| Jul 15, 2024 | 31.23 |
| Jul 12, 2024 | 31.35 |
| Jul 11, 2024 | 31.49 |
| Jul 10, 2024 | 31.64 |
| Jul 9, 2024 | 31.80 |
| Jul 8, 2024 | 31.97 |
| Jul 5, 2024 | 32.17 |
| Jul 3, 2024 | 32.35 |
| Jul 2, 2024 | 32.51 |
| Jul 1, 2024 | 32.67 |
| Jun 28, 2024 | 32.81 |
| Jun 27, 2024 | 32.92 |
| Jun 26, 2024 | 33.02 |
| Jun 25, 2024 | 33.12 |
| Jun 24, 2024 | 33.19 |
| Jun 21, 2024 | 33.24 |
| Jun 20, 2024 | 33.30 |
| Jun 18, 2024 | 33.35 |
| Jun 17, 2024 | 33.42 |
| Jun 14, 2024 | 33.46 |
| Jun 13, 2024 | 33.50 |
| Jun 12, 2024 | 33.53 |
| Jun 11, 2024 | 33.54 |
| Jun 10, 2024 | 33.54 |
| Jun 7, 2024 | 33.55 |
| Jun 6, 2024 | 33.55 |
| Jun 5, 2024 | 33.46 |
| Jun 4, 2024 | 33.33 |
| Jun 3, 2024 | 33.26 |
| May 31, 2024 | 33.18 |
| May 30, 2024 | 33.12 |
| May 29, 2024 | 33.05 |
| May 28, 2024 | 33.00 |
| May 24, 2024 | 32.93 |
| May 23, 2024 | 32.95 |
| May 22, 2024 | 32.96 |
| May 21, 2024 | 32.96 |
| May 20, 2024 | 32.99 |
| May 17, 2024 | 33.01 |
| May 16, 2024 | 33.03 |
| May 15, 2024 | 33.04 |
| May 14, 2024 | 33.06 |
| May 13, 2024 | 33.08 |
| May 10, 2024 | 33.08 |
| May 9, 2024 | 33.10 |
| May 8, 2024 | 33.11 |
| May 7, 2024 | 33.10 |
| May 6, 2024 | 33.06 |
| May 3, 2024 | 33.02 |
| May 2, 2024 | 32.98 |
| May 1, 2024 | 32.96 |
| Apr 30, 2024 | 32.91 |
| Apr 29, 2024 | 32.89 |
| Apr 26, 2024 | 32.86 |
| Apr 25, 2024 | 32.84 |
| Apr 24, 2024 | 32.82 |
| Apr 23, 2024 | 32.79 |
| Apr 22, 2024 | 32.77 |
| Apr 19, 2024 | 32.76 |
| Apr 18, 2024 | 32.74 |
| Apr 17, 2024 | 32.71 |
| Apr 16, 2024 | 32.66 |
| Apr 15, 2024 | 32.61 |
| Apr 12, 2024 | 32.56 |
| Apr 11, 2024 | 32.48 |
| Apr 10, 2024 | 32.38 |
| Apr 9, 2024 | 32.25 |
| Apr 8, 2024 | 32.12 |
| Apr 5, 2024 | 32.00 |
| Apr 4, 2024 | 31.87 |
| Apr 3, 2024 | 31.75 |
| Apr 2, 2024 | 31.62 |
| Apr 1, 2024 | 31.49 |
| Mar 28, 2024 | 31.35 |
| Mar 27, 2024 | 31.20 |
| Mar 26, 2024 | 31.06 |
| Mar 25, 2024 | 30.93 |
| Mar 22, 2024 | 30.77 |
| Mar 21, 2024 | 30.61 |
| Mar 20, 2024 | 30.47 |
| Mar 19, 2024 | 30.33 |
| Mar 18, 2024 | 30.19 |
| Mar 15, 2024 | 30.05 |
| Mar 14, 2024 | 29.89 |
| Mar 13, 2024 | 29.73 |
| Mar 12, 2024 | 29.57 |
| Mar 11, 2024 | 29.41 |
| Mar 8, 2024 | 29.25 |
| Mar 7, 2024 | 29.12 |
| Mar 6, 2024 | 28.98 |
| Mar 5, 2024 | 28.84 |
| Mar 4, 2024 | 28.71 |
| Mar 1, 2024 | 28.58 |
| Feb 29, 2024 | 28.44 |
| Feb 28, 2024 | 28.30 |
| Feb 27, 2024 | 28.15 |
| Feb 26, 2024 | 27.97 |
| Feb 23, 2024 | 27.81 |
| Feb 22, 2024 | 27.70 |
| Feb 21, 2024 | 27.58 |
| Feb 20, 2024 | 27.49 |
| Feb 16, 2024 | 27.40 |
| Feb 15, 2024 | 27.29 |
| Feb 14, 2024 | 27.18 |
| Feb 13, 2024 | 27.07 |
| Feb 12, 2024 | 26.95 |
| Feb 9, 2024 | 26.81 |
| Feb 8, 2024 | 26.68 |
| Feb 7, 2024 | 26.59 |
| Feb 6, 2024 | 26.51 |
| Feb 5, 2024 | 26.42 |
| Feb 2, 2024 | 26.38 |
| Feb 1, 2024 | 26.35 |
| Jan 31, 2024 | 26.32 |
| Jan 30, 2024 | 26.30 |
| Jan 29, 2024 | 26.29 |
| Jan 26, 2024 | 26.26 |
| Jan 25, 2024 | 26.26 |
| Jan 24, 2024 | 26.24 |
| Jan 23, 2024 | 26.23 |
| Jan 22, 2024 | 26.20 |
| Jan 19, 2024 | 26.18 |
| Jan 18, 2024 | 26.16 |
| Jan 17, 2024 | 26.15 |
| Jan 16, 2024 | 26.15 |
| Jan 12, 2024 | 26.15 |
| Jan 11, 2024 | 26.13 |
| Jan 10, 2024 | 26.11 |
| Jan 9, 2024 | 26.05 |
| Jan 8, 2024 | 26.00 |
| Jan 5, 2024 | 25.97 |
| Jan 4, 2024 | 25.95 |
| Jan 3, 2024 | 25.92 |
| Jan 2, 2024 | 25.90 |
| Dec 29, 2023 | 25.85 |
| Dec 28, 2023 | 25.79 |
| Dec 27, 2023 | 25.78 |
| Dec 26, 2023 | 25.78 |
| Dec 22, 2023 | 25.78 |
| Dec 21, 2023 | 25.80 |
| Dec 20, 2023 | 25.84 |
| Dec 19, 2023 | 25.88 |
| Dec 18, 2023 | 25.90 |
| Dec 15, 2023 | 25.95 |
| Dec 14, 2023 | 26.01 |
| Dec 13, 2023 | 26.09 |
| Dec 12, 2023 | 26.19 |
| Dec 11, 2023 | 26.29 |
| Dec 8, 2023 | 26.40 |
| Dec 7, 2023 | 26.52 |
| Dec 6, 2023 | 26.65 |
| Dec 5, 2023 | 26.78 |
| Dec 4, 2023 | 26.91 |
| Dec 1, 2023 | 26.97 |
| Nov 30, 2023 | 27.04 |
| Nov 29, 2023 | 27.10 |
| Nov 28, 2023 | 27.17 |
| Nov 27, 2023 | 27.21 |
| Nov 24, 2023 | 27.24 |
| Nov 22, 2023 | 27.29 |
| Nov 21, 2023 | 27.34 |
| Nov 20, 2023 | 27.39 |
| Nov 17, 2023 | 27.42 |
| Nov 16, 2023 | 27.43 |
| Nov 15, 2023 | 27.45 |
| Nov 14, 2023 | 27.47 |
| Nov 13, 2023 | 27.52 |
| Nov 10, 2023 | 27.59 |
| Nov 9, 2023 | 27.65 |
| Nov 8, 2023 | 27.72 |
| Nov 7, 2023 | 27.79 |
| Nov 6, 2023 | 27.87 |
| Nov 3, 2023 | 27.96 |
| Nov 2, 2023 | 28.05 |
| Nov 1, 2023 | 28.14 |
| Oct 31, 2023 | 28.22 |
| Oct 30, 2023 | 28.32 |
| Oct 27, 2023 | 28.42 |
| Oct 26, 2023 | 28.50 |
| Oct 25, 2023 | 28.58 |
| Oct 24, 2023 | 28.66 |
| Oct 23, 2023 | 28.73 |
| Oct 20, 2023 | 28.81 |
| Oct 19, 2023 | 28.87 |
| Oct 18, 2023 | 28.94 |
| Oct 17, 2023 | 28.99 |
| Oct 16, 2023 | 29.05 |
| Oct 13, 2023 | 29.11 |
| Oct 12, 2023 | 29.15 |
| Oct 11, 2023 | 29.18 |
| Oct 10, 2023 | 29.22 |
| Oct 9, 2023 | 29.25 |
| Oct 6, 2023 | 29.29 |
| Oct 5, 2023 | 29.35 |
| Oct 4, 2023 | 29.40 |
| Oct 3, 2023 | 29.47 |
| Oct 2, 2023 | 29.52 |
| Sep 29, 2023 | 29.55 |
| Sep 28, 2023 | 29.58 |
| Sep 27, 2023 | 29.60 |
| Sep 26, 2023 | 29.59 |
| Sep 25, 2023 | 29.59 |
| Sep 22, 2023 | 29.58 |
| Sep 21, 2023 | 29.57 |
| Sep 20, 2023 | 29.57 |
| Sep 19, 2023 | 29.56 |
| Sep 18, 2023 | 29.55 |
| Sep 15, 2023 | 29.56 |
| Sep 14, 2023 | 29.56 |
| Sep 13, 2023 | 29.54 |
| Sep 12, 2023 | 29.52 |
| Sep 11, 2023 | 29.49 |
| Sep 8, 2023 | 29.46 |
| Sep 7, 2023 | 29.42 |
| Sep 6, 2023 | 29.38 |
| Sep 5, 2023 | 29.35 |
| Sep 1, 2023 | 29.30 |
| Aug 31, 2023 | 29.25 |
| Aug 30, 2023 | 29.20 |
| Aug 29, 2023 | 29.14 |
| Aug 28, 2023 | 29.09 |
| Aug 25, 2023 | 29.04 |
| Aug 24, 2023 | 28.99 |
| Aug 23, 2023 | 28.92 |
| Aug 22, 2023 | 28.80 |
| Aug 21, 2023 | 28.67 |
| Aug 18, 2023 | 28.52 |
| Aug 17, 2023 | 28.38 |
| Aug 16, 2023 | 28.26 |
| Aug 15, 2023 | 28.13 |
| Aug 14, 2023 | 27.97 |
| Aug 11, 2023 | 27.83 |
| Aug 10, 2023 | 27.71 |
| Aug 9, 2023 | 27.57 |
| Aug 8, 2023 | 27.44 |
| Aug 7, 2023 | 27.35 |
| Aug 4, 2023 | 27.19 |
| Aug 3, 2023 | 27.02 |
| Aug 2, 2023 | 26.84 |
| Aug 1, 2023 | 26.65 |
| Jul 31, 2023 | 26.46 |
| Jul 28, 2023 | 26.27 |
| Jul 27, 2023 | 26.09 |
| Jul 26, 2023 | 25.92 |
| Jul 25, 2023 | 25.73 |
| Jul 24, 2023 | 25.53 |
| Jul 21, 2023 | 25.33 |
| Jul 20, 2023 | 25.16 |
| Jul 19, 2023 | 24.98 |
| Jul 18, 2023 | 24.80 |
| Jul 17, 2023 | 24.60 |
| Jul 14, 2023 | 24.41 |
| Jul 13, 2023 | 24.24 |
| Jul 12, 2023 | 24.11 |
| Jul 11, 2023 | 23.98 |
| Jul 10, 2023 | 23.87 |
| Jul 7, 2023 | 23.74 |
| Jul 6, 2023 | 23.64 |
| Jul 5, 2023 | 23.54 |
| Jul 3, 2023 | 23.45 |
| Jun 30, 2023 | 23.38 |
| Jun 29, 2023 | 23.30 |
| Jun 28, 2023 | 23.26 |
| Jun 27, 2023 | 23.23 |
| Jun 26, 2023 | 23.20 |
| Jun 23, 2023 | 23.16 |
| Jun 22, 2023 | 23.13 |
| Jun 21, 2023 | 23.08 |
| Jun 20, 2023 | 23.03 |
| Jun 16, 2023 | 22.97 |
| Jun 15, 2023 | 22.91 |
| Jun 14, 2023 | 22.82 |
| Jun 13, 2023 | 22.74 |
| Jun 12, 2023 | 22.63 |
| Jun 9, 2023 | 22.55 |
| Jun 8, 2023 | 22.47 |
| Jun 7, 2023 | 22.38 |
| Jun 6, 2023 | 22.29 |
| Jun 5, 2023 | 22.21 |
| Jun 2, 2023 | 22.11 |
| Jun 1, 2023 | 22.01 |
| May 31, 2023 | 21.90 |
| May 30, 2023 | 21.79 |
| May 26, 2023 | 21.70 |
| May 25, 2023 | 21.59 |
| May 24, 2023 | 21.49 |
| May 23, 2023 | 21.38 |
| May 22, 2023 | 21.26 |
| May 19, 2023 | 21.15 |
| May 18, 2023 | 21.06 |
| May 17, 2023 | 20.96 |
| May 16, 2023 | 20.86 |
| May 15, 2023 | 20.76 |
| May 12, 2023 | 20.63 |
| May 11, 2023 | 20.50 |
| May 10, 2023 | 20.36 |
| May 9, 2023 | 20.25 |
| May 8, 2023 | 20.15 |
| May 5, 2023 | 20.05 |
| May 4, 2023 | 19.94 |
| May 3, 2023 | 19.86 |
| May 2, 2023 | 19.77 |
| May 1, 2023 | 19.69 |
| Apr 28, 2023 | 19.61 |
| Apr 27, 2023 | 19.53 |
| Apr 26, 2023 | 19.46 |
| Apr 25, 2023 | 19.37 |
| Apr 24, 2023 | 19.27 |
| Apr 21, 2023 | 19.14 |
| Apr 20, 2023 | 19.03 |
| Apr 19, 2023 | 18.93 |
| Apr 18, 2023 | 18.81 |
| Apr 17, 2023 | 18.69 |
| Apr 14, 2023 | 18.58 |
| Apr 13, 2023 | 18.48 |
| Apr 12, 2023 | 18.37 |
| Apr 11, 2023 | 18.29 |
| Apr 10, 2023 | 18.20 |
| Apr 6, 2023 | 18.14 |
| Apr 5, 2023 | 18.07 |
| Apr 4, 2023 | 18.02 |
| Apr 3, 2023 | 17.98 |
| Mar 31, 2023 | 17.95 |
| Mar 30, 2023 | 17.95 |
| Mar 29, 2023 | 17.96 |
| Mar 28, 2023 | 17.98 |
| Mar 27, 2023 | 18.00 |
| Mar 24, 2023 | 18.02 |
| Mar 23, 2023 | 18.04 |
| Mar 22, 2023 | 18.05 |
| Mar 21, 2023 | 18.07 |
| Mar 20, 2023 | 18.09 |
| Mar 17, 2023 | 18.08 |
| Mar 16, 2023 | 18.07 |
| Mar 15, 2023 | 18.06 |
| Mar 14, 2023 | 18.04 |
| Mar 13, 2023 | 18.05 |
| Mar 10, 2023 | 18.05 |
| Mar 9, 2023 | 18.05 |
| Mar 8, 2023 | 18.05 |
| Mar 7, 2023 | 18.04 |
| Mar 6, 2023 | 18.04 |
| Mar 3, 2023 | 18.03 |
| Mar 2, 2023 | 18.02 |
| Mar 1, 2023 | 18.02 |
| Feb 28, 2023 | 18.02 |
| Feb 27, 2023 | 18.02 |
| Feb 24, 2023 | 18.01 |
| Feb 23, 2023 | 17.99 |
| Feb 22, 2023 | 17.96 |
| Feb 21, 2023 | 17.94 |
| Feb 17, 2023 | 17.90 |
| Feb 16, 2023 | 17.85 |
| Feb 15, 2023 | 17.81 |
| Feb 14, 2023 | 17.76 |
| Feb 13, 2023 | 17.72 |
| Feb 10, 2023 | 17.68 |
| Feb 9, 2023 | 17.64 |
| Feb 8, 2023 | 17.61 |
| Feb 7, 2023 | 17.57 |
| Feb 6, 2023 | 17.52 |
| Feb 3, 2023 | 17.47 |
| Feb 2, 2023 | 17.41 |
| Feb 1, 2023 | 17.34 |
| Jan 31, 2023 | 17.27 |
| Jan 30, 2023 | 17.20 |
| Jan 27, 2023 | 17.14 |
| Jan 26, 2023 | 17.07 |
| Jan 25, 2023 | 17.03 |
| Jan 24, 2023 | 16.97 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 16.87 |
| Jan 19, 2023 | 16.83 |
| Jan 18, 2023 | 16.81 |
| Jan 17, 2023 | 16.79 |
| Jan 13, 2023 | 16.76 |
| Jan 12, 2023 | 16.72 |
| Jan 11, 2023 | 16.68 |
| Jan 10, 2023 | 16.68 |
| Jan 9, 2023 | 16.70 |
| Jan 6, 2023 | 16.74 |
| Jan 5, 2023 | 16.80 |
| Jan 4, 2023 | 16.82 |
| Jan 3, 2023 | 16.82 |
| Dec 30, 2022 | 16.83 |
| Dec 29, 2022 | 16.84 |
| Dec 28, 2022 | 16.88 |
| Dec 27, 2022 | 16.94 |
| Dec 23, 2022 | 16.98 |
| Dec 22, 2022 | 17.00 |
| Dec 21, 2022 | 17.00 |
| Dec 20, 2022 | 16.99 |
| Dec 19, 2022 | 16.98 |
| Dec 16, 2022 | 16.98 |
| Dec 15, 2022 | 16.97 |
| Dec 14, 2022 | 16.95 |
| Dec 13, 2022 | 16.93 |
| Dec 12, 2022 | 16.91 |
| Dec 9, 2022 | 16.92 |
| Dec 8, 2022 | 16.94 |
| Dec 7, 2022 | 16.93 |
| Dec 6, 2022 | 16.91 |
| Dec 5, 2022 | 16.91 |
| Dec 2, 2022 | 16.90 |
| Dec 1, 2022 | 16.90 |
| Nov 30, 2022 | 16.90 |
| Nov 29, 2022 | 16.90 |
| Nov 28, 2022 | 16.92 |
| Nov 25, 2022 | 16.94 |
| Nov 23, 2022 | 16.96 |
| Nov 22, 2022 | 16.99 |
| Nov 21, 2022 | 16.99 |
| Nov 18, 2022 | 16.98 |
| Nov 17, 2022 | 16.97 |
| Nov 16, 2022 | 16.94 |
| Nov 15, 2022 | 16.93 |
| Nov 14, 2022 | 16.91 |
| Nov 11, 2022 | 16.89 |
| Nov 10, 2022 | 16.86 |
| Nov 9, 2022 | 16.81 |
| Nov 8, 2022 | 16.73 |
| Nov 7, 2022 | 16.63 |
| Nov 4, 2022 | 16.53 |
| Nov 3, 2022 | 16.43 |
| Nov 2, 2022 | 16.34 |
| Nov 1, 2022 | 16.27 |
| Oct 31, 2022 | 16.26 |
| Oct 28, 2022 | 16.28 |
| Oct 27, 2022 | 16.30 |
| Oct 26, 2022 | 16.32 |
| Oct 25, 2022 | 16.35 |
| Oct 24, 2022 | 16.37 |
| Oct 21, 2022 | 16.41 |
| Oct 20, 2022 | 16.46 |
| Oct 19, 2022 | 16.53 |
| Oct 18, 2022 | 16.55 |
| Oct 17, 2022 | 16.56 |
| Oct 14, 2022 | 16.56 |
| Oct 13, 2022 | 16.60 |
| Oct 12, 2022 | 16.63 |
| Oct 11, 2022 | 16.65 |
| Oct 10, 2022 | 16.66 |
| Oct 7, 2022 | 16.69 |
| Oct 6, 2022 | 16.71 |
| Oct 5, 2022 | 16.72 |
| Oct 4, 2022 | 16.70 |
| Oct 3, 2022 | 16.67 |
| Sep 30, 2022 | 16.68 |
| Sep 29, 2022 | 16.70 |
| Sep 28, 2022 | 16.75 |
| Sep 27, 2022 | 16.80 |
| Sep 26, 2022 | 16.89 |
| Sep 23, 2022 | 16.97 |
| Sep 22, 2022 | 17.05 |
| Sep 21, 2022 | 17.10 |
| Sep 20, 2022 | 17.16 |
| Sep 19, 2022 | 17.20 |
| Sep 16, 2022 | 17.24 |
| Sep 15, 2022 | 17.30 |
| Sep 14, 2022 | 17.35 |
| Sep 13, 2022 | 17.42 |
| Sep 12, 2022 | 17.51 |
| Sep 9, 2022 | 17.59 |
| Sep 8, 2022 | 17.69 |
| Sep 7, 2022 | 17.81 |
| Sep 6, 2022 | 17.96 |
| Sep 2, 2022 | 18.09 |
| Sep 1, 2022 | 18.20 |
| Aug 31, 2022 | 18.32 |
| Aug 30, 2022 | 18.45 |
| Aug 29, 2022 | 18.61 |
| Aug 26, 2022 | 18.76 |
| Aug 25, 2022 | 18.92 |
| Aug 24, 2022 | 19.04 |
| Aug 23, 2022 | 19.15 |
| Aug 22, 2022 | 19.26 |
| Aug 19, 2022 | 19.39 |
| Aug 18, 2022 | 19.50 |
| Aug 17, 2022 | 19.59 |
| Aug 16, 2022 | 19.68 |
| Aug 15, 2022 | 19.75 |
| Aug 12, 2022 | 19.81 |
| Aug 11, 2022 | 19.86 |
| Aug 10, 2022 | 19.95 |
| Aug 9, 2022 | 20.01 |
| Aug 8, 2022 | 20.04 |
| Aug 5, 2022 | 20.01 |
| Aug 4, 2022 | 19.97 |
| Aug 3, 2022 | 19.95 |
| Aug 2, 2022 | 19.95 |
| Aug 1, 2022 | 19.98 |
| Jul 29, 2022 | 19.98 |
| Jul 28, 2022 | 19.98 |
| Jul 27, 2022 | 20.00 |
| Jul 26, 2022 | 20.04 |
| Jul 25, 2022 | 20.09 |
| Jul 22, 2022 | 20.14 |
| Jul 21, 2022 | 20.22 |
| Jul 20, 2022 | 20.27 |
| Jul 19, 2022 | 20.31 |
| Jul 18, 2022 | 20.35 |
| Jul 15, 2022 | 20.41 |
| Jul 14, 2022 | 20.47 |
| Jul 13, 2022 | 20.53 |
| Jul 12, 2022 | 20.58 |
| Jul 11, 2022 | 20.65 |
| Jul 8, 2022 | 20.70 |
| Jul 7, 2022 | 20.76 |
| Jul 6, 2022 | 20.82 |
| Jul 5, 2022 | 20.91 |
| Jul 1, 2022 | 20.97 |
| Jun 30, 2022 | 21.06 |
| Jun 29, 2022 | 21.15 |
| Jun 28, 2022 | 21.23 |
| Jun 27, 2022 | 21.32 |
| Jun 24, 2022 | 21.43 |
| Jun 23, 2022 | 21.53 |
| Jun 22, 2022 | 21.59 |
| Jun 21, 2022 | 21.65 |
| Jun 17, 2022 | 21.74 |
| Jun 16, 2022 | 21.86 |
| Jun 15, 2022 | 21.99 |
| Jun 14, 2022 | 22.10 |
| Jun 13, 2022 | 22.22 |
| Jun 10, 2022 | 22.36 |
| Jun 9, 2022 | 22.48 |
| Jun 8, 2022 | 22.64 |
| Jun 7, 2022 | 22.76 |
| Jun 6, 2022 | 22.88 |
| Jun 3, 2022 | 23.03 |
| Jun 2, 2022 | 23.18 |
| Jun 1, 2022 | 23.33 |
| May 31, 2022 | 23.49 |
| May 27, 2022 | 23.64 |
| May 26, 2022 | 23.82 |
| May 25, 2022 | 24.05 |
| May 24, 2022 | 24.25 |
| May 23, 2022 | 24.47 |
| May 20, 2022 | 24.68 |
| May 19, 2022 | 24.89 |
| May 18, 2022 | 25.11 |
| May 17, 2022 | 25.35 |
| May 16, 2022 | 25.59 |
| May 13, 2022 | 25.89 |
| May 12, 2022 | 26.20 |
| May 11, 2022 | 26.52 |
| May 10, 2022 | 26.82 |
| May 9, 2022 | 27.01 |
| May 6, 2022 | 27.19 |
| May 5, 2022 | 27.35 |
| May 4, 2022 | 27.50 |
| May 3, 2022 | 27.63 |
| May 2, 2022 | 27.81 |
| Apr 29, 2022 | 27.99 |
| Apr 28, 2022 | 28.14 |
| Apr 27, 2022 | 28.31 |
| Apr 26, 2022 | 28.49 |
| Apr 25, 2022 | 28.67 |
| Apr 22, 2022 | 28.85 |
| Apr 21, 2022 | 29.02 |
| Apr 20, 2022 | 29.19 |
| Apr 19, 2022 | 29.30 |
| Apr 18, 2022 | 29.41 |
| Apr 14, 2022 | 29.51 |
| Apr 13, 2022 | 29.61 |
| Apr 12, 2022 | 29.69 |
| Apr 11, 2022 | 29.79 |
| Apr 8, 2022 | 29.90 |
| Apr 7, 2022 | 29.99 |
| Apr 6, 2022 | 30.09 |
| Apr 5, 2022 | 30.16 |
| Apr 4, 2022 | 30.22 |
| Apr 1, 2022 | 30.27 |
| Mar 31, 2022 | 30.37 |
| Mar 30, 2022 | 30.47 |
| Mar 29, 2022 | 30.65 |
| Mar 28, 2022 | 30.81 |
| Mar 25, 2022 | 31.01 |
| Mar 24, 2022 | 31.21 |
| Mar 23, 2022 | 31.37 |
| Mar 22, 2022 | 31.57 |
| Mar 21, 2022 | 31.75 |
| Mar 18, 2022 | 31.96 |
| Mar 17, 2022 | 32.15 |
| Mar 16, 2022 | 32.36 |
| Mar 15, 2022 | 32.60 |
| Mar 14, 2022 | 32.85 |
| Mar 11, 2022 | 33.12 |
| Mar 10, 2022 | 33.40 |
| Mar 9, 2022 | 33.66 |
| Mar 8, 2022 | 33.93 |
| Mar 7, 2022 | 34.20 |
| Mar 4, 2022 | 34.46 |
| Mar 3, 2022 | 34.70 |
| Mar 2, 2022 | 34.92 |
| Mar 1, 2022 | 35.13 |
| Feb 28, 2022 | 35.34 |
| Feb 25, 2022 | 35.51 |
| Feb 24, 2022 | 35.69 |
| Feb 23, 2022 | 35.90 |
| Feb 22, 2022 | 36.16 |
| Feb 18, 2022 | 36.40 |
| Feb 17, 2022 | 36.66 |
| Feb 16, 2022 | 36.93 |
| Feb 15, 2022 | 37.19 |
| Feb 14, 2022 | 37.49 |
| Feb 11, 2022 | 37.79 |
| Feb 10, 2022 | 38.05 |
| Feb 9, 2022 | 38.31 |
| Feb 8, 2022 | 38.58 |
| Feb 7, 2022 | 38.86 |
| Feb 4, 2022 | 39.14 |
| Feb 3, 2022 | 39.42 |
| Feb 2, 2022 | 39.73 |
| Feb 1, 2022 | 40.01 |
| Jan 31, 2022 | 40.31 |
| Jan 28, 2022 | 40.60 |
| Jan 27, 2022 | 40.94 |
| Jan 26, 2022 | 41.27 |
| Jan 25, 2022 | 41.61 |
| Jan 24, 2022 | 41.92 |
| Jan 21, 2022 | 42.22 |
| Jan 20, 2022 | 42.51 |
| Jan 19, 2022 | 42.82 |
| Jan 18, 2022 | 43.10 |
| Jan 14, 2022 | 43.36 |
| Jan 13, 2022 | 43.54 |
| Jan 12, 2022 | 43.74 |
| Jan 11, 2022 | 43.89 |
| Jan 10, 2022 | 44.02 |
| Jan 7, 2022 | 44.15 |
| Jan 6, 2022 | 44.31 |
| Jan 5, 2022 | 44.43 |
| Jan 4, 2022 | 44.56 |
| Jan 3, 2022 | 44.67 |
| Dec 31, 2021 | 44.75 |
| Dec 30, 2021 | 44.88 |
| Dec 29, 2021 | 44.98 |
| Dec 28, 2021 | 45.08 |
| Dec 27, 2021 | 45.23 |
| Dec 23, 2021 | 45.28 |
| Dec 22, 2021 | 45.46 |
| Dec 21, 2021 | 45.38 |
| Dec 20, 2021 | 45.22 |
| Dec 17, 2021 | 45.05 |
| Dec 16, 2021 | 44.91 |
| Dec 15, 2021 | 44.79 |
| Dec 14, 2021 | 44.75 |
| Dec 13, 2021 | 44.72 |
| Dec 10, 2021 | 44.69 |
| Dec 9, 2021 | 44.67 |
| Dec 8, 2021 | 44.63 |
| Dec 7, 2021 | 44.55 |
| Dec 6, 2021 | 44.44 |
| Dec 3, 2021 | 44.37 |
| Dec 2, 2021 | 44.28 |
| Dec 1, 2021 | 44.19 |
| Nov 30, 2021 | 44.13 |
| Nov 29, 2021 | 44.05 |
| Nov 26, 2021 | 43.99 |
| Nov 24, 2021 | 43.92 |
| Nov 23, 2021 | 43.90 |
| Nov 22, 2021 | 43.89 |
| Nov 19, 2021 | 43.89 |
| Nov 18, 2021 | 43.87 |
| Nov 17, 2021 | 43.84 |
| Nov 16, 2021 | 43.82 |
| Nov 15, 2021 | 43.80 |
| Nov 12, 2021 | 43.78 |
| Nov 11, 2021 | 43.75 |
| Nov 10, 2021 | 43.71 |
| Nov 9, 2021 | 43.68 |
| Nov 8, 2021 | 43.67 |
| Nov 5, 2021 | 43.63 |
| Nov 4, 2021 | 43.58 |
| Nov 3, 2021 | 43.47 |
| Nov 2, 2021 | 43.37 |
| Nov 1, 2021 | 43.25 |
| Oct 29, 2021 | 43.12 |
| Oct 28, 2021 | 43.01 |
| Oct 27, 2021 | 42.86 |
| Oct 26, 2021 | 42.73 |
| Oct 25, 2021 | 42.59 |
| Oct 22, 2021 | 42.45 |
| Oct 21, 2021 | 42.31 |
| Oct 20, 2021 | 42.17 |
| Oct 19, 2021 | 42.02 |
| Oct 18, 2021 | 41.86 |
| Oct 15, 2021 | 41.69 |
| Oct 14, 2021 | 41.51 |
| Oct 13, 2021 | 41.32 |
| Oct 12, 2021 | 41.16 |
| Oct 11, 2021 | 41.01 |
| Oct 8, 2021 | 40.87 |
| Oct 7, 2021 | 40.76 |
| Oct 6, 2021 | 40.61 |
| Oct 5, 2021 | 40.48 |
| Oct 4, 2021 | 40.32 |
| Oct 1, 2021 | 40.18 |
| Sep 30, 2021 | 40.00 |
| Sep 29, 2021 | 39.81 |
| Sep 28, 2021 | 39.67 |
| Sep 27, 2021 | 39.49 |
| Sep 24, 2021 | 39.31 |
| Sep 23, 2021 | 39.13 |
| Sep 22, 2021 | 38.95 |
| Sep 21, 2021 | 38.79 |
| Sep 20, 2021 | 38.64 |
| Sep 17, 2021 | 38.52 |
| Sep 16, 2021 | 38.36 |
| Sep 15, 2021 | 38.21 |
| Sep 14, 2021 | 38.05 |
| Sep 13, 2021 | 37.91 |
| Sep 10, 2021 | 37.75 |
| Sep 9, 2021 | 37.59 |
| Sep 8, 2021 | 37.40 |
| Sep 7, 2021 | 37.24 |
| Sep 3, 2021 | 37.07 |
| Sep 2, 2021 | 36.93 |
| Sep 1, 2021 | 36.75 |
| Aug 31, 2021 | 36.56 |
| Aug 30, 2021 | 36.38 |
| Aug 27, 2021 | 36.22 |
| Aug 26, 2021 | 36.04 |
| Aug 25, 2021 | 35.89 |
| Aug 24, 2021 | 35.78 |
| Aug 23, 2021 | 35.67 |
| Aug 20, 2021 | 35.58 |
| Aug 19, 2021 | 35.48 |
| Aug 18, 2021 | 35.42 |
| Aug 17, 2021 | 35.35 |
| Aug 16, 2021 | 35.28 |
| Aug 13, 2021 | 35.21 |
| Aug 12, 2021 | 35.15 |
| Aug 11, 2021 | 35.12 |
| Aug 10, 2021 | 35.11 |
| Aug 9, 2021 | 35.09 |
| Aug 6, 2021 | 35.12 |
| Aug 5, 2021 | 35.15 |
| Aug 4, 2021 | 35.13 |
| Aug 3, 2021 | 35.18 |
| Aug 2, 2021 | 35.10 |
| Jul 30, 2021 | 35.24 |
| Jul 29, 2021 | 35.41 |
| Jul 28, 2021 | 35.53 |
| Jul 27, 2021 | 35.63 |
| Jul 26, 2021 | 35.77 |
| Jul 23, 2021 | 35.97 |
| Jul 22, 2021 | 36.19 |
| Jul 21, 2021 | 36.43 |
| Jul 20, 2021 | 36.62 |
| Jul 19, 2021 | 36.82 |
| Jul 16, 2021 | 37.06 |
| Jul 15, 2021 | 37.32 |
| Jul 14, 2021 | 37.63 |
| Jul 13, 2021 | 38.02 |
| Jul 12, 2021 | 38.38 |
| Jul 9, 2021 | 38.75 |
| Jul 8, 2021 | 39.12 |
| Jul 7, 2021 | 39.53 |
| Jul 6, 2021 | 40.00 |
| Jul 2, 2021 | 40.46 |
| Jul 1, 2021 | 40.96 |
| Jun 30, 2021 | 41.47 |
| Jun 29, 2021 | 41.98 |
| Jun 28, 2021 | 42.50 |
| Jun 25, 2021 | 42.96 |
| Jun 24, 2021 | 43.40 |
| Jun 23, 2021 | 43.86 |
| Jun 22, 2021 | 44.24 |
| Jun 21, 2021 | 44.57 |
| Jun 18, 2021 | 44.91 |
| Jun 17, 2021 | 45.21 |
| Jun 16, 2021 | 45.56 |
| Jun 15, 2021 | 45.91 |
| Jun 14, 2021 | 46.22 |
| Jun 11, 2021 | 46.53 |
| Jun 10, 2021 | 46.87 |
| Jun 9, 2021 | 47.13 |
| Jun 8, 2021 | 47.41 |
| Jun 7, 2021 | 47.74 |
| Jun 4, 2021 | 48.04 |
| Jun 3, 2021 | 48.43 |
| Jun 2, 2021 | 48.82 |
| Jun 1, 2021 | 49.17 |
| May 28, 2021 | 49.37 |
| May 27, 2021 | 49.56 |
| May 26, 2021 | 49.76 |
| May 25, 2021 | 49.91 |
| May 24, 2021 | 50.10 |
| May 21, 2021 | 50.24 |
| May 20, 2021 | 50.88 |
| May 19, 2021 | 51.56 |
| May 18, 2021 | 52.29 |
| May 17, 2021 | 53.16 |
| May 14, 2021 | 54.01 |
| May 13, 2021 | 54.71 |
| May 12, 2021 | 55.49 |
| May 11, 2021 | 56.24 |
| May 10, 2021 | 57.06 |
| May 7, 2021 | 57.85 |
| May 6, 2021 | 58.59 |
| May 5, 2021 | 59.35 |
| May 4, 2021 | 59.91 |
| May 3, 2021 | 60.58 |
| Apr 30, 2021 | 61.46 |
| Apr 29, 2021 | 62.21 |
| Apr 28, 2021 | 62.83 |
| Apr 27, 2021 | 63.28 |
| Apr 26, 2021 | 63.71 |
| Apr 23, 2021 | 64.24 |
| Apr 22, 2021 | 64.64 |
| Apr 21, 2021 | 64.86 |
| Apr 20, 2021 | 65.08 |
| Apr 19, 2021 | 65.33 |
| Apr 16, 2021 | 65.56 |
| Apr 15, 2021 | 65.75 |
| Apr 14, 2021 | 65.92 |
| Apr 13, 2021 | 66.05 |
| Apr 12, 2021 | 66.16 |
| Apr 9, 2021 | 66.27 |
| Apr 8, 2021 | 66.38 |
| Apr 7, 2021 | 66.49 |
| Apr 6, 2021 | 66.50 |
| Apr 5, 2021 | 66.45 |
| Apr 1, 2021 | 66.66 |
| Mar 31, 2021 | 66.87 |
| Mar 30, 2021 | 67.05 |
| Mar 29, 2021 | 67.22 |
| Mar 26, 2021 | 67.38 |
| Mar 25, 2021 | 67.51 |
| Mar 24, 2021 | 67.64 |
| Mar 23, 2021 | 67.75 |
| Mar 22, 2021 | 67.85 |
| Mar 19, 2021 | 67.88 |
| Mar 18, 2021 | 67.91 |
| Mar 17, 2021 | 67.90 |
| Mar 16, 2021 | 67.86 |
| Mar 15, 2021 | 67.84 |
| Mar 12, 2021 | 67.86 |
| Mar 11, 2021 | 67.92 |
| Mar 10, 2021 | 67.95 |
| Mar 9, 2021 | 67.99 |
| Mar 8, 2021 | 68.04 |
| Mar 5, 2021 | 68.14 |
| Mar 4, 2021 | 68.22 |
| Mar 3, 2021 | 68.28 |
| Mar 2, 2021 | 68.28 |
| Mar 1, 2021 | 68.21 |
| Feb 26, 2021 | 68.16 |
| Feb 25, 2021 | 68.07 |
| Feb 24, 2021 | 67.98 |
| Feb 23, 2021 | 67.86 |
| Feb 22, 2021 | 67.74 |
| Feb 19, 2021 | 67.56 |
| Feb 18, 2021 | 67.29 |
| Feb 17, 2021 | 67.01 |
| Feb 16, 2021 | 66.73 |
| Feb 12, 2021 | 66.45 |
| Feb 11, 2021 | 66.13 |
| Feb 10, 2021 | 65.81 |
| Feb 9, 2021 | 65.45 |
| Feb 8, 2021 | 65.06 |
| Feb 5, 2021 | 64.61 |
| Feb 4, 2021 | 64.17 |
| Feb 3, 2021 | 63.69 |
| Feb 2, 2021 | 63.29 |
| Feb 1, 2021 | 62.90 |
| Jan 29, 2021 | 62.48 |
| Jan 28, 2021 | 62.14 |
| Jan 27, 2021 | 61.87 |
| Jan 26, 2021 | 61.61 |
| Jan 25, 2021 | 61.38 |
| Jan 22, 2021 | 61.17 |
| Jan 21, 2021 | 61.01 |
| Jan 20, 2021 | 60.93 |
| Jan 19, 2021 | 60.82 |
| Jan 15, 2021 | 60.68 |
| Jan 14, 2021 | 60.62 |
| Jan 13, 2021 | 60.62 |
| Jan 12, 2021 | 60.56 |
| Jan 11, 2021 | 60.51 |
| Jan 8, 2021 | 60.38 |
| Jan 7, 2021 | 60.22 |
| Jan 6, 2021 | 60.03 |
| Jan 5, 2021 | 60.01 |
| Jan 4, 2021 | 60.00 |
| Dec 31, 2020 | 60.00 |
| Dec 30, 2020 | 60.16 |
| Dec 29, 2020 | 60.27 |
| Dec 28, 2020 | 60.40 |
| Dec 24, 2020 | 60.04 |
| Dec 23, 2020 | 59.61 |
| Dec 22, 2020 | 59.13 |
| Dec 21, 2020 | 58.47 |
| Dec 18, 2020 | 57.88 |
| Dec 17, 2020 | 57.42 |
| Dec 16, 2020 | 56.94 |
| Dec 15, 2020 | 56.56 |
| Dec 14, 2020 | 56.00 |
| Dec 11, 2020 | 55.47 |
| Dec 10, 2020 | 55.03 |
| Dec 9, 2020 | 54.55 |
| Dec 8, 2020 | 54.24 |
| Dec 7, 2020 | 53.80 |
| Dec 4, 2020 | 53.09 |
| Dec 3, 2020 | 52.51 |
| Dec 2, 2020 | 52.09 |
| Dec 1, 2020 | 51.76 |
| Nov 30, 2020 | 51.42 |
| Nov 27, 2020 | 50.99 |
| Nov 25, 2020 | 50.74 |
| Nov 24, 2020 | 50.63 |
| Nov 23, 2020 | 50.50 |
| Nov 20, 2020 | 50.36 |
| Nov 19, 2020 | 50.24 |
| Nov 18, 2020 | 50.11 |
| Nov 17, 2020 | 50.02 |
| Nov 16, 2020 | 49.93 |
| Nov 13, 2020 | 49.92 |
| Nov 12, 2020 | 49.93 |
| Nov 11, 2020 | 49.89 |
| Nov 10, 2020 | 49.81 |
| Nov 9, 2020 | 49.83 |
| Nov 6, 2020 | 49.88 |
| Nov 5, 2020 | 49.64 |
| Nov 4, 2020 | 49.39 |
| Nov 3, 2020 | 49.18 |
| Nov 2, 2020 | 48.95 |
| Oct 30, 2020 | 48.73 |
| Oct 29, 2020 | 48.50 |
| Oct 28, 2020 | 48.25 |
| Oct 27, 2020 | 48.04 |
| Oct 26, 2020 | 47.84 |
| Oct 23, 2020 | 47.68 |
| Oct 22, 2020 | 47.55 |
| Oct 21, 2020 | 47.48 |
| Oct 20, 2020 | 47.40 |
| Oct 19, 2020 | 47.29 |
| Oct 16, 2020 | 47.12 |
| Oct 15, 2020 | 46.96 |
| Oct 14, 2020 | 46.95 |
| Oct 13, 2020 | 47.02 |
| Oct 12, 2020 | 47.02 |
| Oct 9, 2020 | 47.07 |
| Oct 8, 2020 | 47.11 |
| Oct 7, 2020 | 47.14 |
| Oct 6, 2020 | 47.08 |
| Oct 5, 2020 | 47.02 |
| Oct 2, 2020 | 46.94 |
| Oct 1, 2020 | 46.98 |
| Sep 30, 2020 | 47.03 |
| Sep 29, 2020 | 47.00 |
| Sep 28, 2020 | 46.95 |
| Sep 25, 2020 | 46.95 |
| Sep 24, 2020 | 46.93 |
| Sep 23, 2020 | 46.95 |
| Sep 22, 2020 | 46.97 |
| Sep 21, 2020 | 46.90 |
| Sep 18, 2020 | 46.82 |
| Sep 17, 2020 | 46.65 |
| Sep 16, 2020 | 46.50 |
| Sep 15, 2020 | 46.28 |
| Sep 14, 2020 | 46.07 |
| Sep 11, 2020 | 45.85 |
| Sep 10, 2020 | 45.65 |
| Sep 9, 2020 | 45.42 |
| Sep 8, 2020 | 45.20 |
| Sep 4, 2020 | 44.99 |
| Sep 3, 2020 | 44.79 |
| Sep 2, 2020 | 44.58 |
| Sep 1, 2020 | 44.33 |
| Aug 31, 2020 | 44.06 |
| Aug 28, 2020 | 43.72 |
| Aug 27, 2020 | 43.33 |
| Aug 26, 2020 | 42.91 |
| Aug 25, 2020 | 42.48 |
| Aug 24, 2020 | 42.06 |
| Aug 21, 2020 | 41.65 |
| Aug 20, 2020 | 41.16 |
| Aug 19, 2020 | 40.70 |
| Aug 18, 2020 | 40.28 |
| Aug 17, 2020 | 39.87 |
| Aug 14, 2020 | 39.49 |
| Aug 13, 2020 | 39.16 |
| Aug 12, 2020 | 38.81 |
| Aug 11, 2020 | 38.46 |
| Aug 10, 2020 | 38.10 |
| Aug 7, 2020 | 37.64 |
| Aug 6, 2020 | 37.21 |
| Aug 5, 2020 | 36.77 |
| Aug 4, 2020 | 36.30 |
| Aug 3, 2020 | 35.85 |
| Jul 31, 2020 | 35.44 |
| Jul 30, 2020 | 35.06 |
| Jul 29, 2020 | 34.65 |
| Jul 28, 2020 | 34.30 |
| Jul 27, 2020 | 33.93 |
| Jul 24, 2020 | 33.47 |
| Jul 23, 2020 | 33.07 |
| Jul 22, 2020 | 32.67 |
| Jul 21, 2020 | 32.19 |
| Jul 20, 2020 | 31.75 |
| Jul 17, 2020 | 31.31 |
| Jul 16, 2020 | 30.89 |
| Jul 15, 2020 | 30.49 |
| Jul 14, 2020 | 30.10 |
| Jul 13, 2020 | 29.68 |
| Jul 10, 2020 | 29.32 |
| Jul 9, 2020 | 28.99 |
| Jul 8, 2020 | 28.64 |
| Jul 7, 2020 | 28.27 |
| Jul 6, 2020 | 27.91 |
| Jul 2, 2020 | 27.57 |
| Jul 1, 2020 | 27.23 |
| Jun 30, 2020 | 26.87 |
| Jun 29, 2020 | 26.51 |
| Jun 26, 2020 | 26.16 |
| Jun 25, 2020 | 25.82 |
| Jun 24, 2020 | 25.43 |
| Jun 23, 2020 | 25.04 |
| Jun 22, 2020 | 24.70 |
| Jun 19, 2020 | 24.40 |
| Jun 18, 2020 | 24.10 |
| Jun 17, 2020 | 23.81 |
| Jun 16, 2020 | 23.54 |
| Jun 15, 2020 | 23.29 |
| Jun 12, 2020 | 23.03 |
| Jun 11, 2020 | 22.82 |
| Jun 10, 2020 | 22.61 |
| Jun 9, 2020 | 22.41 |
| Jun 8, 2020 | 22.24 |
| Jun 5, 2020 | 22.06 |
| Jun 4, 2020 | 21.85 |
| Jun 3, 2020 | 21.63 |
| Jun 2, 2020 | 21.37 |
| Jun 1, 2020 | 21.08 |
| May 29, 2020 | 20.79 |
| May 28, 2020 | 20.50 |
| May 27, 2020 | 20.23 |
| May 26, 2020 | 19.95 |
| May 22, 2020 | 19.51 |
| May 21, 2020 | 19.04 |
| May 20, 2020 | 18.61 |
| May 19, 2020 | 18.17 |
| May 18, 2020 | 17.73 |
| May 15, 2020 | 17.31 |
| May 14, 2020 | 16.97 |
| May 13, 2020 | 16.67 |
| May 12, 2020 | 16.36 |
| May 11, 2020 | 16.01 |
| May 8, 2020 | 15.63 |
| May 7, 2020 | 15.34 |
| May 6, 2020 | 15.07 |
| May 5, 2020 | 14.77 |
| May 4, 2020 | 14.49 |
| May 1, 2020 | 14.20 |
| Apr 30, 2020 | 13.90 |
| Apr 29, 2020 | 13.66 |
| Apr 28, 2020 | 13.43 |
| Apr 27, 2020 | 13.23 |
| Apr 24, 2020 | 13.02 |
| Apr 23, 2020 | 12.91 |
| Apr 22, 2020 | 12.81 |
| Apr 21, 2020 | 12.72 |
| Apr 20, 2020 | 12.63 |
| Apr 17, 2020 | 12.55 |
| Apr 16, 2020 | 12.47 |
| Apr 15, 2020 | 12.40 |
| Apr 14, 2020 | 12.31 |
| Apr 13, 2020 | 12.23 |
| Apr 9, 2020 | 12.15 |
| Apr 8, 2020 | 12.10 |
| Apr 7, 2020 | 12.06 |
| Apr 6, 2020 | 12.03 |
| Apr 3, 2020 | 11.99 |
| Apr 2, 2020 | 11.96 |
| Apr 1, 2020 | 11.93 |
| Mar 31, 2020 | 11.92 |
| Mar 30, 2020 | 11.89 |
| Mar 27, 2020 | 11.87 |
| Mar 26, 2020 | 11.82 |
| Mar 25, 2020 | 11.78 |
| Mar 24, 2020 | 11.73 |
| Mar 23, 2020 | 11.69 |
| Mar 20, 2020 | 11.67 |
| Mar 19, 2020 | 11.65 |
| Mar 18, 2020 | 11.63 |
| Mar 17, 2020 | 11.59 |
| Mar 16, 2020 | 11.55 |
| Mar 13, 2020 | 11.53 |
| Mar 12, 2020 | 11.53 |
| Mar 11, 2020 | 11.54 |
| Mar 10, 2020 | 11.51 |
| Mar 9, 2020 | 11.48 |
| Mar 6, 2020 | 11.44 |
| Mar 5, 2020 | 11.37 |
| Mar 4, 2020 | 11.29 |
| Mar 3, 2020 | 11.23 |
| Mar 2, 2020 | 11.18 |
| Feb 28, 2020 | 11.15 |
| Feb 27, 2020 | 11.12 |
| Feb 26, 2020 | 11.09 |
| Feb 25, 2020 | 11.04 |
| Feb 24, 2020 | 11.00 |
| Feb 21, 2020 | 10.96 |
| Feb 20, 2020 | 10.92 |
| Feb 19, 2020 | 10.89 |
| Feb 18, 2020 | 10.87 |
| Feb 14, 2020 | 10.86 |
| Feb 13, 2020 | 10.87 |
| Feb 12, 2020 | 10.86 |
| Feb 11, 2020 | 10.85 |
| Feb 10, 2020 | 10.83 |
| Feb 7, 2020 | 10.81 |
| Feb 6, 2020 | 10.80 |
| Feb 5, 2020 | 10.79 |
| Feb 4, 2020 | 10.79 |
| Feb 3, 2020 | 10.79 |
| Jan 31, 2020 | 10.80 |
| Jan 30, 2020 | 10.80 |
| Jan 29, 2020 | 10.80 |
| Jan 28, 2020 | 10.81 |
| Jan 27, 2020 | 10.81 |
| Jan 24, 2020 | 10.81 |
| Jan 23, 2020 | 10.81 |
| Jan 22, 2020 | 10.80 |
| Jan 21, 2020 | 10.79 |
| Jan 17, 2020 | 10.78 |
| Jan 16, 2020 | 10.77 |
| Jan 15, 2020 | 10.76 |
| Jan 14, 2020 | 10.75 |
| Jan 13, 2020 | 10.73 |
| Jan 10, 2020 | 10.72 |
| Jan 9, 2020 | 10.71 |
| Jan 8, 2020 | 10.71 |
| Jan 7, 2020 | 10.69 |
| Jan 6, 2020 | 10.68 |
| Jan 3, 2020 | 10.68 |
| Jan 2, 2020 | 10.68 |
| Dec 31, 2019 | 10.68 |
| Dec 30, 2019 | 10.67 |
| Dec 27, 2019 | 10.67 |
| Dec 26, 2019 | 10.66 |
| Dec 24, 2019 | 10.65 |
| Dec 23, 2019 | 10.64 |
| Dec 20, 2019 | 10.64 |
| Dec 19, 2019 | 10.66 |
| Dec 18, 2019 | 10.69 |
| Dec 17, 2019 | 10.70 |
| Dec 16, 2019 | 10.70 |
| Dec 13, 2019 | 10.71 |
| Dec 12, 2019 | 10.73 |
| Dec 11, 2019 | 10.73 |
| Dec 10, 2019 | 10.74 |
| Dec 9, 2019 | 10.74 |
| Dec 6, 2019 | 10.73 |
| Dec 5, 2019 | 10.71 |
| Dec 4, 2019 | 10.71 |
| Dec 3, 2019 | 10.70 |
| Dec 2, 2019 | 10.69 |
| Nov 29, 2019 | 10.68 |
| Nov 27, 2019 | 10.66 |
| Nov 26, 2019 | 10.64 |
| Nov 25, 2019 | 10.63 |
| Nov 22, 2019 | 10.63 |
| Nov 21, 2019 | 10.62 |
| Nov 20, 2019 | 10.62 |
| Nov 19, 2019 | 10.62 |
| Nov 18, 2019 | 10.62 |
| Nov 15, 2019 | 10.62 |
| Nov 14, 2019 | 10.63 |
| Nov 13, 2019 | 10.63 |
| Nov 12, 2019 | 10.63 |
| Nov 11, 2019 | 10.62 |
| Nov 8, 2019 | 10.61 |
| Nov 7, 2019 | 10.59 |
| Nov 6, 2019 | 10.55 |
| Nov 5, 2019 | 10.50 |
| Nov 4, 2019 | 10.46 |
| Nov 1, 2019 | 10.42 |
| Oct 31, 2019 | 10.37 |
| Oct 30, 2019 | 10.32 |
| Oct 29, 2019 | 10.28 |
| Oct 28, 2019 | 10.23 |
| Oct 25, 2019 | 10.19 |
| Oct 24, 2019 | 10.15 |
| Oct 23, 2019 | 10.12 |
| Oct 22, 2019 | 10.09 |
| Oct 21, 2019 | 10.07 |
| Oct 18, 2019 | 10.03 |
| Oct 17, 2019 | 10.00 |
| Oct 16, 2019 | 9.97 |
| Oct 15, 2019 | 9.93 |
| Oct 14, 2019 | 9.89 |
| Oct 11, 2019 | 9.84 |
| Oct 10, 2019 | 9.80 |
| Oct 9, 2019 | 9.76 |
| Oct 8, 2019 | 9.72 |
| Oct 7, 2019 | 9.68 |
| Oct 4, 2019 | 9.63 |
| Oct 3, 2019 | 9.59 |
| Oct 2, 2019 | 9.54 |
| Oct 1, 2019 | 9.51 |
| Sep 30, 2019 | 9.48 |
| Sep 27, 2019 | 9.45 |
| Sep 26, 2019 | 9.42 |
| Sep 25, 2019 | 9.37 |
| Sep 24, 2019 | 9.31 |
| Sep 23, 2019 | 9.25 |
| Sep 20, 2019 | 9.18 |
| Sep 19, 2019 | 9.12 |
| Sep 18, 2019 | 9.08 |
| Sep 17, 2019 | 9.04 |
| Sep 16, 2019 | 9.01 |
| Sep 13, 2019 | 8.98 |
| Sep 12, 2019 | 8.94 |
| Sep 11, 2019 | 8.91 |
| Sep 10, 2019 | 8.88 |
| Sep 9, 2019 | 8.84 |
| Sep 6, 2019 | 8.81 |
| Sep 5, 2019 | 8.78 |
| Sep 4, 2019 | 8.75 |
| Sep 3, 2019 | 8.72 |
| Aug 30, 2019 | 8.68 |
| Aug 29, 2019 | 8.65 |
| Aug 28, 2019 | 8.62 |
| Aug 27, 2019 | 8.59 |
| Aug 26, 2019 | 8.56 |
| Aug 23, 2019 | 8.54 |
| Aug 22, 2019 | 8.50 |
| Aug 21, 2019 | 8.47 |
| Aug 20, 2019 | 8.43 |
| Aug 19, 2019 | 8.39 |
| Aug 16, 2019 | 8.35 |
| Aug 15, 2019 | 8.29 |
| Aug 14, 2019 | 8.26 |
| Aug 13, 2019 | 8.22 |
| Aug 12, 2019 | 8.17 |
| Aug 9, 2019 | 8.13 |
| Aug 8, 2019 | 8.08 |
| Aug 7, 2019 | 8.03 |
| Aug 6, 2019 | 7.98 |
| Aug 5, 2019 | 7.92 |
| Aug 2, 2019 | 7.86 |
| Aug 1, 2019 | 7.80 |
| Jul 31, 2019 | 7.72 |
| Jul 30, 2019 | 7.64 |
| Jul 29, 2019 | 7.54 |
| Jul 26, 2019 | 7.46 |
| Jul 25, 2019 | 7.40 |
| Jul 24, 2019 | 7.34 |
| Jul 23, 2019 | 7.27 |
| Jul 22, 2019 | 7.21 |
| Jul 19, 2019 | 7.14 |
| Jul 18, 2019 | 7.09 |
| Jul 17, 2019 | 7.04 |
| Jul 16, 2019 | 7.00 |
| Jul 15, 2019 | 6.96 |
| Jul 12, 2019 | 6.92 |
| Jul 11, 2019 | 6.87 |
| Jul 10, 2019 | 6.83 |
| Jul 9, 2019 | 6.79 |
| Jul 8, 2019 | 6.75 |
| Jul 5, 2019 | 6.71 |
| Jul 3, 2019 | 6.66 |
| Jul 2, 2019 | 6.62 |
| Jul 1, 2019 | 6.57 |
| Jun 28, 2019 | 6.53 |
| Jun 27, 2019 | 6.48 |
| Jun 26, 2019 | 6.44 |
| Jun 25, 2019 | 6.39 |
| Jun 24, 2019 | 6.34 |
| Jun 21, 2019 | 6.29 |
| Jun 20, 2019 | 6.25 |
| Jun 19, 2019 | 6.21 |
| Jun 18, 2019 | 6.18 |
| Jun 17, 2019 | 6.17 |
| Jun 14, 2019 | 6.16 |
| Jun 13, 2019 | 6.15 |
| Jun 12, 2019 | 6.13 |
| Jun 11, 2019 | 6.12 |
| Jun 10, 2019 | 6.10 |
| Jun 7, 2019 | 6.09 |
| Jun 6, 2019 | 6.07 |
| Jun 5, 2019 | 6.05 |
| Jun 4, 2019 | 6.04 |
| Jun 3, 2019 | 6.02 |
| May 31, 2019 | 6.00 |
| May 30, 2019 | 5.99 |
| May 29, 2019 | 5.97 |
| May 28, 2019 | 5.95 |
| May 24, 2019 | 5.93 |
| May 23, 2019 | 5.91 |
| May 22, 2019 | 5.89 |
| May 21, 2019 | 5.87 |
| May 20, 2019 | 5.85 |
| May 17, 2019 | 5.83 |
| May 16, 2019 | 5.81 |
| May 15, 2019 | 5.80 |
| May 14, 2019 | 5.79 |
| May 13, 2019 | 5.79 |
| May 10, 2019 | 5.78 |
| May 9, 2019 | 5.77 |
| May 8, 2019 | 5.76 |
| May 7, 2019 | 5.74 |
| May 6, 2019 | 5.73 |
| May 3, 2019 | 5.71 |
| May 2, 2019 | 5.69 |
| May 1, 2019 | 5.67 |
| Apr 30, 2019 | 5.66 |
| Apr 29, 2019 | 5.64 |
| Apr 26, 2019 | 5.63 |
| Apr 25, 2019 | 5.61 |
| Apr 24, 2019 | 5.59 |
| Apr 23, 2019 | 5.58 |
| Apr 22, 2019 | 5.57 |
| Apr 18, 2019 | 5.56 |
| Apr 17, 2019 | 5.54 |
| Apr 16, 2019 | 5.53 |
| Apr 15, 2019 | 5.52 |
| Apr 12, 2019 | 5.51 |
| Apr 11, 2019 | 5.50 |
| Apr 10, 2019 | 5.48 |
| Apr 9, 2019 | 5.47 |
| Apr 8, 2019 | 5.46 |
| Apr 5, 2019 | 5.45 |
| Apr 4, 2019 | 5.44 |
| Apr 3, 2019 | 5.43 |
| Apr 2, 2019 | 5.42 |
| Apr 1, 2019 | 5.41 |
| Mar 29, 2019 | 5.41 |
| Mar 28, 2019 | 5.40 |
| Mar 27, 2019 | 5.39 |
| Mar 26, 2019 | 5.38 |
| Mar 25, 2019 | 5.38 |
| Mar 22, 2019 | 5.37 |
| Mar 21, 2019 | 5.37 |
| Mar 20, 2019 | 5.37 |
| Mar 19, 2019 | 5.36 |
| Mar 18, 2019 | 5.37 |
| Mar 15, 2019 | 5.38 |
| Mar 14, 2019 | 5.40 |
| Mar 13, 2019 | 5.42 |
| Mar 12, 2019 | 5.44 |
| Mar 11, 2019 | 5.46 |
| Mar 8, 2019 | 5.49 |
| Mar 7, 2019 | 5.51 |
| Mar 6, 2019 | 5.53 |
| Mar 5, 2019 | 5.56 |
| Mar 4, 2019 | 5.58 |
| Mar 1, 2019 | 5.61 |
| Feb 28, 2019 | 5.63 |
| Feb 27, 2019 | 5.66 |
| Feb 26, 2019 | 5.70 |
| Feb 25, 2019 | 5.74 |
| Feb 22, 2019 | 5.78 |
| Feb 21, 2019 | 5.81 |
| Feb 20, 2019 | 5.85 |
| Feb 19, 2019 | 5.89 |
| Feb 15, 2019 | 5.94 |
| Feb 14, 2019 | 5.99 |
| Feb 13, 2019 | 6.04 |
| Feb 12, 2019 | 6.08 |
| Feb 11, 2019 | 6.12 |
| Feb 8, 2019 | 6.17 |
| Feb 7, 2019 | 6.20 |
| Feb 6, 2019 | 6.24 |
| Feb 5, 2019 | 6.27 |
| Feb 4, 2019 | 6.30 |
| Feb 1, 2019 | 6.33 |
| Jan 31, 2019 | 6.36 |
| Jan 30, 2019 | 6.39 |
| Jan 29, 2019 | 6.42 |
| Jan 28, 2019 | 6.45 |
| Jan 25, 2019 | 6.48 |
| Jan 24, 2019 | 6.51 |
| Jan 23, 2019 | 6.54 |
| Jan 22, 2019 | 6.57 |
| Jan 18, 2019 | 6.60 |
| Jan 17, 2019 | 6.63 |
| Jan 16, 2019 | 6.66 |
| Jan 15, 2019 | 6.69 |
| Jan 14, 2019 | 6.72 |
| Jan 11, 2019 | 6.75 |
| Jan 10, 2019 | 6.78 |
| Jan 9, 2019 | 6.81 |
| Jan 8, 2019 | 6.83 |
| Jan 7, 2019 | 6.86 |
| Jan 4, 2019 | 6.88 |
| Jan 3, 2019 | 6.91 |
| Jan 2, 2019 | 6.94 |
| Dec 31, 2018 | 6.97 |
| Dec 28, 2018 | 7.00 |
| Dec 27, 2018 | 7.03 |
| Dec 26, 2018 | 7.07 |
| Dec 24, 2018 | 7.10 |
| Dec 21, 2018 | 7.13 |
| Dec 20, 2018 | 7.16 |
| Dec 19, 2018 | 7.20 |
| Dec 18, 2018 | 7.22 |
| Dec 17, 2018 | 7.25 |
| Dec 14, 2018 | 7.28 |
| Dec 13, 2018 | 7.30 |
| Dec 12, 2018 | 7.33 |
| Dec 11, 2018 | 7.36 |
| Dec 10, 2018 | 7.40 |
| Dec 7, 2018 | 7.43 |
| Dec 6, 2018 | 7.46 |
| Dec 4, 2018 | 7.49 |
| Dec 3, 2018 | 7.52 |
| Nov 30, 2018 | 7.54 |
| Nov 29, 2018 | 7.56 |
| Nov 28, 2018 | 7.58 |
| Nov 27, 2018 | 7.61 |
| Nov 26, 2018 | 7.64 |
| Nov 23, 2018 | 7.66 |
| Nov 21, 2018 | 7.69 |
| Nov 20, 2018 | 7.72 |
| Nov 19, 2018 | 7.74 |
| Nov 16, 2018 | 7.76 |
| Nov 15, 2018 | 7.79 |
| Nov 14, 2018 | 7.81 |
| Nov 13, 2018 | 7.84 |
| Nov 12, 2018 | 7.87 |
| Nov 9, 2018 | 7.89 |
| Nov 8, 2018 | 7.91 |
| Nov 7, 2018 | 7.93 |
| Nov 6, 2018 | 7.95 |
| Nov 5, 2018 | 7.97 |
| Nov 2, 2018 | 7.98 |
| Nov 1, 2018 | 8.00 |
| Oct 31, 2018 | 8.02 |
| Oct 30, 2018 | 8.05 |
| Oct 29, 2018 | 8.07 |
| Oct 26, 2018 | 8.09 |
| Oct 25, 2018 | 8.11 |
| Oct 24, 2018 | 8.13 |
| Oct 23, 2018 | 8.14 |
| Oct 22, 2018 | 8.15 |
| Oct 19, 2018 | 8.15 |
| Oct 18, 2018 | 8.15 |
| Oct 17, 2018 | 8.14 |
| Oct 16, 2018 | 8.14 |
| Oct 15, 2018 | 8.13 |
| Oct 12, 2018 | 8.13 |
| Oct 11, 2018 | 8.13 |
| Oct 10, 2018 | 8.12 |
| Oct 9, 2018 | 8.11 |
| Oct 8, 2018 | 8.10 |
| Oct 5, 2018 | 8.08 |
| Oct 4, 2018 | 8.06 |
| Oct 3, 2018 | 8.04 |
| Oct 2, 2018 | 8.01 |
| Oct 1, 2018 | 7.98 |
| Sep 28, 2018 | 7.95 |
| Sep 27, 2018 | 7.92 |
| Sep 26, 2018 | 7.89 |
| Sep 25, 2018 | 7.86 |
| Sep 24, 2018 | 7.82 |
| Sep 21, 2018 | 7.78 |
| Sep 20, 2018 | 7.74 |
| Sep 19, 2018 | 7.69 |
| Sep 18, 2018 | 7.65 |
| Sep 17, 2018 | 7.60 |
| Sep 14, 2018 | 7.56 |
| Sep 13, 2018 | 7.52 |
| Sep 12, 2018 | 7.49 |
| Sep 11, 2018 | 7.46 |
| Sep 10, 2018 | 7.43 |
| Sep 7, 2018 | 7.41 |
| Sep 6, 2018 | 7.39 |
| Sep 5, 2018 | 7.36 |
| Sep 4, 2018 | 7.33 |
| Aug 31, 2018 | 7.31 |
| Aug 30, 2018 | 7.28 |
| Aug 29, 2018 | 7.25 |
| Aug 28, 2018 | 7.22 |
| Aug 27, 2018 | 7.20 |
| Aug 24, 2018 | 7.17 |
| Aug 23, 2018 | 7.14 |
| Aug 22, 2018 | 7.11 |
| Aug 21, 2018 | 7.09 |
| Aug 20, 2018 | 7.06 |
| Aug 17, 2018 | 7.04 |
| Aug 16, 2018 | 7.01 |
| Aug 15, 2018 | 6.99 |
| Aug 14, 2018 | 6.97 |
| Aug 13, 2018 | 6.94 |
| Aug 10, 2018 | 6.92 |
| Aug 9, 2018 | 6.90 |
| Aug 8, 2018 | 6.88 |
| Aug 7, 2018 | 6.86 |
| Aug 6, 2018 | 6.85 |
| Aug 3, 2018 | 6.83 |
| Aug 2, 2018 | 6.82 |
| Aug 1, 2018 | 6.80 |
| Jul 31, 2018 | 6.78 |
| Jul 30, 2018 | 6.76 |
| Jul 27, 2018 | 6.74 |
| Jul 26, 2018 | 6.72 |
| Jul 25, 2018 | 6.69 |
| Jul 24, 2018 | 6.67 |
| Jul 23, 2018 | 6.64 |
| Jul 20, 2018 | 6.61 |
| Jul 19, 2018 | 6.58 |
| Jul 18, 2018 | 6.56 |
| Jul 17, 2018 | 6.53 |
| Jul 16, 2018 | 6.50 |
| Jul 13, 2018 | 6.47 |
| Jul 12, 2018 | 6.44 |
| Jul 11, 2018 | 6.42 |
| Jul 10, 2018 | 6.39 |
| Jul 9, 2018 | 6.36 |
| Jul 6, 2018 | 6.32 |
| Jul 5, 2018 | 6.29 |
| Jul 3, 2018 | 6.25 |
| Jul 2, 2018 | 6.22 |
| Jun 29, 2018 | 6.20 |
| Jun 28, 2018 | 6.18 |
| Jun 27, 2018 | 6.16 |
| Jun 26, 2018 | 6.13 |
| Jun 25, 2018 | 6.11 |
| Jun 22, 2018 | 6.10 |
| Jun 21, 2018 | 6.08 |
| Jun 20, 2018 | 6.08 |
| Jun 19, 2018 | 6.08 |
| Jun 18, 2018 | 6.08 |
| Jun 15, 2018 | 6.08 |
| Jun 14, 2018 | 6.08 |
| Jun 13, 2018 | 6.09 |
| Jun 12, 2018 | 6.09 |
| Jun 11, 2018 | 6.11 |
| Jun 8, 2018 | 6.12 |
| Jun 7, 2018 | 6.13 |
| Jun 6, 2018 | 6.15 |
| Jun 5, 2018 | 6.17 |
| Jun 4, 2018 | 6.20 |
| Jun 1, 2018 | 6.23 |
| May 31, 2018 | 6.27 |
| May 30, 2018 | 6.30 |
| May 29, 2018 | 6.34 |
| May 25, 2018 | 6.35 |
| May 24, 2018 | 6.37 |
| May 23, 2018 | 6.39 |
| May 22, 2018 | 6.40 |
| May 21, 2018 | 6.41 |
| May 18, 2018 | 6.43 |
| May 17, 2018 | 6.46 |
| May 16, 2018 | 6.48 |
| May 15, 2018 | 6.50 |
| May 14, 2018 | 6.53 |
| May 11, 2018 | 6.56 |
| May 10, 2018 | 6.58 |
| May 9, 2018 | 6.61 |
| May 8, 2018 | 6.64 |
| May 7, 2018 | 6.67 |
| May 4, 2018 | 6.70 |
| May 3, 2018 | 6.73 |
| May 2, 2018 | 6.76 |
| May 1, 2018 | 6.79 |
| Apr 30, 2018 | 6.83 |
| Apr 27, 2018 | 6.87 |
| Apr 26, 2018 | 6.91 |
| Apr 25, 2018 | 6.95 |
| Apr 24, 2018 | 6.99 |
| Apr 23, 2018 | 7.02 |
| Apr 20, 2018 | 7.06 |
| Apr 19, 2018 | 7.10 |
| Apr 18, 2018 | 7.13 |
| Apr 17, 2018 | 7.16 |
| Apr 16, 2018 | 7.20 |
| Apr 13, 2018 | 7.24 |