Alpha Pro Tech (APT) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Alpha Pro Tech | 63.52 Mn | 46.64 Mn | 5.52 Mn | 11.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.11 |
| May 21, 2026 | 10.68 |
| May 20, 2026 | 10.82 |
| May 19, 2026 | 10.72 |
| May 18, 2026 | 10.84 |
| May 15, 2026 | 9.72 |
| May 14, 2026 | 10.45 |
| May 13, 2026 | 10.77 |
| May 12, 2026 | 11.25 |
| May 11, 2026 | 11.76 |
| May 8, 2026 | 11.41 |
| May 7, 2026 | 11.48 |
| May 6, 2026 | 8.32 |
| May 5, 2026 | 8.18 |
| May 4, 2026 | 8.15 |
| May 1, 2026 | 8.15 |
| Apr 30, 2026 | 8.15 |
| Apr 29, 2026 | 8.02 |
| Apr 28, 2026 | 8.06 |
| Apr 27, 2026 | 7.99 |
| Apr 24, 2026 | 8.05 |
| Apr 23, 2026 | 8.01 |
| Apr 22, 2026 | 7.97 |
| Apr 21, 2026 | 8.13 |
| Apr 20, 2026 | 7.92 |
| Apr 17, 2026 | 8.18 |
| Apr 16, 2026 | 8.18 |
| Apr 15, 2026 | 8.08 |
| Apr 14, 2026 | 8.32 |
| Apr 13, 2026 | 8.04 |
| Apr 10, 2026 | 7.99 |
| Apr 9, 2026 | 8.18 |
| Apr 8, 2026 | 8.20 |
| Apr 7, 2026 | 8.08 |
| Apr 6, 2026 | 8.17 |
| Apr 2, 2026 | 7.86 |
| Apr 1, 2026 | 8.43 |
| Mar 31, 2026 | 7.86 |
| Mar 30, 2026 | 27.51 |
| Mar 27, 2026 | 26.55 |
| Mar 26, 2026 | 27.03 |
| Mar 25, 2026 | 27.64 |
| Mar 24, 2026 | 27.82 |
| Mar 23, 2026 | 27.51 |
| Mar 20, 2026 | 27.15 |
| Mar 19, 2026 | 27.82 |
| Mar 18, 2026 | 28.30 |
| Mar 17, 2026 | 28.96 |
| Mar 16, 2026 | 29.81 |
| Mar 13, 2026 | 30.35 |
| Mar 12, 2026 | 30.47 |
| Mar 11, 2026 | 32.16 |
| Mar 10, 2026 | 31.13 |
| Mar 9, 2026 | 31.56 |
| Mar 6, 2026 | 31.20 |
| Mar 5, 2026 | 31.68 |
| Mar 4, 2026 | 31.92 |
| Mar 3, 2026 | 31.50 |
| Mar 2, 2026 | 31.86 |
| Feb 27, 2026 | 31.44 |
| Feb 26, 2026 | 30.89 |
| Feb 25, 2026 | 30.89 |
| Feb 24, 2026 | 30.41 |
| Feb 23, 2026 | 30.41 |
| Feb 20, 2026 | 31.07 |
| Feb 19, 2026 | 31.38 |
| Feb 18, 2026 | 31.38 |
| Feb 17, 2026 | 30.41 |
| Feb 13, 2026 | 31.32 |
| Feb 12, 2026 | 30.71 |
| Feb 11, 2026 | 32.16 |
| Feb 10, 2026 | 31.80 |
| Feb 9, 2026 | 32.34 |
| Feb 6, 2026 | 29.93 |
| Feb 5, 2026 | 30.65 |
| Feb 4, 2026 | 31.20 |
| Feb 3, 2026 | 29.69 |
| Feb 2, 2026 | 29.63 |
| Jan 30, 2026 | 30.41 |
| Jan 29, 2026 | 29.93 |
| Jan 28, 2026 | 29.93 |
| Jan 27, 2026 | 30.53 |
| Jan 26, 2026 | 29.93 |
| Jan 23, 2026 | 28.54 |
| Jan 22, 2026 | 28.42 |
| Jan 21, 2026 | 27.64 |
| Jan 20, 2026 | 28.42 |
| Jan 16, 2026 | 28.54 |
| Jan 15, 2026 | 28.42 |
| Jan 14, 2026 | 28.78 |
| Jan 13, 2026 | 28.60 |
| Jan 12, 2026 | 28.42 |
| Jan 9, 2026 | 28.12 |
| Jan 8, 2026 | 28.12 |
| Jan 7, 2026 | 28.72 |
| Jan 6, 2026 | 27.88 |
| Jan 5, 2026 | 27.76 |
| Jan 2, 2026 | 27.45 |
| Dec 31, 2025 | 26.79 |
| Dec 30, 2025 | 17.00 |
| Dec 29, 2025 | 17.11 |
| Dec 26, 2025 | 17.58 |
| Dec 24, 2025 | 17.39 |
| Dec 23, 2025 | 17.35 |
| Dec 22, 2025 | 17.15 |
| Dec 19, 2025 | 17.27 |
| Dec 18, 2025 | 17.70 |
| Dec 17, 2025 | 17.70 |
| Dec 16, 2025 | 17.66 |
| Dec 15, 2025 | 17.70 |
| Dec 12, 2025 | 17.93 |
| Dec 11, 2025 | 18.17 |
| Dec 10, 2025 | 17.86 |
| Dec 9, 2025 | 17.70 |
| Dec 8, 2025 | 17.78 |
| Dec 5, 2025 | 17.97 |
| Dec 4, 2025 | 18.01 |
| Dec 3, 2025 | 18.17 |
| Dec 2, 2025 | 18.21 |
| Dec 1, 2025 | 17.50 |
| Nov 28, 2025 | 17.97 |
| Nov 26, 2025 | 17.78 |
| Nov 25, 2025 | 17.97 |
| Nov 24, 2025 | 17.74 |
| Nov 21, 2025 | 18.01 |
| Nov 20, 2025 | 17.82 |
| Nov 19, 2025 | 18.09 |
| Nov 18, 2025 | 17.47 |
| Nov 17, 2025 | 17.74 |
| Nov 14, 2025 | 17.54 |
| Nov 13, 2025 | 16.96 |
| Nov 12, 2025 | 18.29 |
| Nov 11, 2025 | 18.64 |
| Nov 10, 2025 | 18.60 |
| Nov 7, 2025 | 18.31 |
| Nov 6, 2025 | 18.15 |
| Nov 5, 2025 | 18.07 |
| Nov 4, 2025 | 17.86 |
| Nov 3, 2025 | 18.05 |
| Oct 31, 2025 | 17.78 |
| Oct 30, 2025 | 18.21 |
| Oct 29, 2025 | 18.01 |
| Oct 28, 2025 | 18.13 |
| Oct 27, 2025 | 18.25 |
| Oct 24, 2025 | 18.25 |
| Oct 23, 2025 | 18.09 |
| Oct 22, 2025 | 18.01 |
| Oct 21, 2025 | 18.09 |
| Oct 20, 2025 | 17.97 |
| Oct 17, 2025 | 18.05 |
| Oct 16, 2025 | 17.97 |
| Oct 15, 2025 | 18.40 |
| Oct 14, 2025 | 18.68 |
| Oct 13, 2025 | 18.36 |
| Oct 10, 2025 | 18.36 |
| Oct 9, 2025 | 18.68 |
| Oct 8, 2025 | 18.72 |
| Oct 7, 2025 | 18.64 |
| Oct 6, 2025 | 18.70 |
| Oct 3, 2025 | 18.64 |
| Oct 2, 2025 | 18.60 |
| Oct 1, 2025 | 18.72 |
| Sep 30, 2025 | 18.70 |
| Sep 29, 2025 | 25.18 |
| Sep 26, 2025 | 25.50 |
| Sep 25, 2025 | 25.18 |
| Sep 24, 2025 | 25.34 |
| Sep 23, 2025 | 25.02 |
| Sep 22, 2025 | 24.97 |
| Sep 19, 2025 | 24.55 |
| Sep 18, 2025 | 25.23 |
| Sep 17, 2025 | 25.02 |
| Sep 16, 2025 | 25.08 |
| Sep 15, 2025 | 25.34 |
| Sep 12, 2025 | 25.60 |
| Sep 11, 2025 | 25.60 |
| Sep 10, 2025 | 25.34 |
| Sep 9, 2025 | 25.39 |
| Sep 8, 2025 | 25.60 |
| Sep 5, 2025 | 25.58 |
| Sep 4, 2025 | 25.39 |
| Sep 3, 2025 | 25.16 |
| Sep 2, 2025 | 25.02 |
| Aug 29, 2025 | 25.02 |
| Aug 28, 2025 | 25.23 |
| Aug 27, 2025 | 25.39 |
| Aug 26, 2025 | 25.44 |
| Aug 25, 2025 | 25.60 |
| Aug 22, 2025 | 25.34 |
| Aug 21, 2025 | 24.19 |
| Aug 20, 2025 | 24.19 |
| Aug 19, 2025 | 24.08 |
| Aug 18, 2025 | 24.13 |
| Aug 15, 2025 | 24.13 |
| Aug 14, 2025 | 23.87 |
| Aug 13, 2025 | 24.34 |
| Aug 12, 2025 | 24.55 |
| Aug 11, 2025 | 24.29 |
| Aug 8, 2025 | 24.66 |
| Aug 7, 2025 | 24.61 |
| Aug 6, 2025 | 25.42 |
| Aug 5, 2025 | 25.29 |
| Aug 4, 2025 | 25.50 |
| Aug 1, 2025 | 25.29 |
| Jul 31, 2025 | 25.44 |
| Jul 30, 2025 | 25.13 |
| Jul 29, 2025 | 25.29 |
| Jul 28, 2025 | 24.97 |
| Jul 25, 2025 | 24.97 |
| Jul 24, 2025 | 25.02 |
| Jul 23, 2025 | 25.23 |
| Jul 22, 2025 | 24.87 |
| Jul 21, 2025 | 24.92 |
| Jul 18, 2025 | 24.87 |
| Jul 17, 2025 | 25.13 |
| Jul 16, 2025 | 24.61 |
| Jul 15, 2025 | 24.81 |
| Jul 14, 2025 | 25.18 |
| Jul 11, 2025 | 25.08 |
| Jul 10, 2025 | 25.39 |
| Jul 9, 2025 | 25.50 |
| Jul 8, 2025 | 25.29 |
| Jul 7, 2025 | 25.02 |
| Jul 3, 2025 | 24.87 |
| Jul 2, 2025 | 25.44 |
| Jul 1, 2025 | 24.97 |
| Jun 30, 2025 | 24.55 |
| Jun 27, 2025 | -53.40 |
| Jun 26, 2025 | -53.51 |
| Jun 25, 2025 | -53.62 |
| Jun 24, 2025 | -54.41 |
| Jun 23, 2025 | -53.74 |
| Jun 20, 2025 | -53.62 |
| Jun 18, 2025 | -51.82 |
| Jun 17, 2025 | -51.25 |
| Jun 16, 2025 | -52.04 |
| Jun 13, 2025 | -51.59 |
| Jun 12, 2025 | -52.49 |
| Jun 11, 2025 | -53.06 |
| Jun 10, 2025 | -51.25 |
| Jun 9, 2025 | -50.35 |
| Jun 6, 2025 | -51.48 |
| Jun 5, 2025 | -52.27 |
| Jun 4, 2025 | -54.08 |
| Jun 3, 2025 | -54.87 |
| Jun 2, 2025 | -56.56 |
| May 30, 2025 | -53.29 |
| May 29, 2025 | -52.95 |
| May 28, 2025 | -51.82 |
| May 27, 2025 | -52.61 |
| May 23, 2025 | -51.14 |
| May 22, 2025 | -51.37 |
| May 21, 2025 | -49.67 |
| May 20, 2025 | -49.79 |
| May 19, 2025 | -49.79 |
| May 16, 2025 | -50.35 |
| May 15, 2025 | -50.80 |
| May 14, 2025 | -50.80 |
| May 13, 2025 | -51.70 |
| May 12, 2025 | -51.14 |
| May 9, 2025 | -52.83 |
| May 8, 2025 | -52.38 |
| May 7, 2025 | -50.58 |
| May 6, 2025 | -51.59 |
| May 5, 2025 | -50.12 |
| May 2, 2025 | -49.86 |
| May 1, 2025 | -49.11 |
| Apr 30, 2025 | -49.45 |
| Apr 29, 2025 | -49.00 |
| Apr 28, 2025 | -49.56 |
| Apr 25, 2025 | -50.42 |
| Apr 24, 2025 | -50.58 |
| Apr 23, 2025 | -48.88 |
| Apr 22, 2025 | -47.98 |
| Apr 21, 2025 | -48.09 |
| Apr 17, 2025 | -48.43 |
| Apr 16, 2025 | -48.09 |
| Apr 15, 2025 | -48.43 |
| Apr 14, 2025 | -47.98 |
| Apr 11, 2025 | -46.96 |
| Apr 10, 2025 | -47.08 |
| Apr 9, 2025 | -49.45 |
| Apr 8, 2025 | -47.98 |
| Apr 7, 2025 | -48.54 |
| Apr 4, 2025 | -49.45 |
| Apr 3, 2025 | -53.06 |
| Apr 2, 2025 | -55.09 |
| Apr 1, 2025 | -54.75 |
| Mar 31, 2025 | -56.45 |
| Mar 28, 2025 | 29.55 |
| Mar 27, 2025 | 30.49 |
| Mar 26, 2025 | 29.67 |
| Mar 25, 2025 | 29.43 |
| Mar 24, 2025 | 29.73 |
| Mar 21, 2025 | 29.55 |
| Mar 20, 2025 | 29.91 |
| Mar 19, 2025 | 30.26 |
| Mar 18, 2025 | 29.91 |
| Mar 17, 2025 | 30.08 |
| Mar 14, 2025 | 30.32 |
| Mar 13, 2025 | 30.14 |
| Mar 12, 2025 | 29.85 |
| Mar 11, 2025 | 29.91 |
| Mar 10, 2025 | 31.26 |
| Mar 7, 2025 | 31.08 |
| Mar 6, 2025 | 31.44 |
| Mar 5, 2025 | 30.67 |
| Mar 4, 2025 | 30.49 |
| Mar 3, 2025 | 30.79 |
| Feb 28, 2025 | 31.79 |
| Feb 27, 2025 | 31.61 |
| Feb 26, 2025 | 31.61 |
| Feb 25, 2025 | 30.32 |
| Feb 24, 2025 | 30.91 |
| Feb 21, 2025 | 33.08 |
| Feb 20, 2025 | 32.20 |
| Feb 19, 2025 | 32.38 |
| Feb 18, 2025 | 32.26 |
| Feb 14, 2025 | 31.55 |
| Feb 13, 2025 | 31.85 |
| Feb 12, 2025 | 31.20 |
| Feb 11, 2025 | 31.67 |
| Feb 10, 2025 | 31.79 |
| Feb 7, 2025 | 32.28 |
| Feb 6, 2025 | 32.14 |
| Feb 5, 2025 | 31.79 |
| Feb 4, 2025 | 31.49 |
| Feb 3, 2025 | 31.20 |
| Jan 31, 2025 | 31.49 |
| Jan 30, 2025 | 31.38 |
| Jan 29, 2025 | 31.26 |
| Jan 28, 2025 | 31.14 |
| Jan 27, 2025 | 31.67 |
| Jan 24, 2025 | 31.91 |
| Jan 23, 2025 | 31.79 |
| Jan 22, 2025 | 31.79 |
| Jan 21, 2025 | 32.50 |
| Jan 17, 2025 | 32.38 |
| Jan 16, 2025 | 32.97 |
| Jan 15, 2025 | 33.00 |
| Jan 14, 2025 | 33.14 |
| Jan 13, 2025 | 33.14 |
| Jan 10, 2025 | 33.97 |
| Jan 8, 2025 | 33.38 |
| Jan 7, 2025 | 34.08 |
| Jan 6, 2025 | 34.85 |
| Jan 3, 2025 | 33.32 |
| Jan 2, 2025 | 31.67 |
| Dec 31, 2024 | 31.14 |
| Dec 30, 2024 | 14.32 |
| Dec 27, 2024 | 14.02 |
| Dec 26, 2024 | 13.62 |
| Dec 24, 2024 | 14.10 |
| Dec 23, 2024 | 14.08 |
| Dec 20, 2024 | 14.35 |
| Dec 19, 2024 | 13.92 |
| Dec 18, 2024 | 13.41 |
| Dec 17, 2024 | 13.73 |
| Dec 16, 2024 | 14.00 |
| Dec 13, 2024 | 14.02 |
| Dec 12, 2024 | 14.10 |
| Dec 11, 2024 | 14.08 |
| Dec 10, 2024 | 14.37 |
| Dec 9, 2024 | 14.35 |
| Dec 6, 2024 | 14.37 |
| Dec 5, 2024 | 13.36 |
| Dec 4, 2024 | 13.65 |
| Dec 3, 2024 | 13.94 |
| Dec 2, 2024 | 12.74 |
| Nov 29, 2024 | 14.16 |
| Nov 27, 2024 | 14.27 |
| Nov 26, 2024 | 14.51 |
| Nov 25, 2024 | 14.53 |
| Nov 22, 2024 | 14.45 |
| Nov 21, 2024 | 14.37 |
| Nov 20, 2024 | 14.00 |
| Nov 19, 2024 | 14.29 |
| Nov 18, 2024 | 14.05 |
| Nov 15, 2024 | 13.97 |
| Nov 14, 2024 | 14.13 |
| Nov 13, 2024 | 14.05 |
| Nov 12, 2024 | 14.02 |
| Nov 11, 2024 | 14.27 |
| Nov 8, 2024 | 15.01 |
| Nov 7, 2024 | 15.09 |
| Nov 6, 2024 | 15.41 |
| Nov 5, 2024 | 14.99 |
| Nov 4, 2024 | 15.15 |
| Nov 1, 2024 | 14.72 |
| Oct 31, 2024 | 14.93 |
| Oct 30, 2024 | 14.88 |
| Oct 29, 2024 | 15.15 |
| Oct 28, 2024 | 15.31 |
| Oct 25, 2024 | 15.84 |
| Oct 24, 2024 | 16.03 |
| Oct 23, 2024 | 16.05 |
| Oct 22, 2024 | 15.95 |
| Oct 21, 2024 | 15.71 |
| Oct 18, 2024 | 15.87 |
| Oct 17, 2024 | 15.76 |
| Oct 16, 2024 | 15.92 |
| Oct 15, 2024 | 15.89 |
| Oct 14, 2024 | 15.44 |
| Oct 11, 2024 | 15.36 |
| Oct 10, 2024 | 15.57 |
| Oct 9, 2024 | 15.36 |
| Oct 8, 2024 | 15.44 |
| Oct 7, 2024 | 15.44 |
| Oct 4, 2024 | 15.09 |
| Oct 3, 2024 | 15.28 |
| Oct 2, 2024 | 15.36 |
| Oct 1, 2024 | 14.99 |
| Sep 30, 2024 | 15.23 |
| Sep 27, 2024 | 13.17 |
| Sep 26, 2024 | 13.08 |
| Sep 25, 2024 | 12.96 |
| Sep 24, 2024 | 13.06 |
| Sep 23, 2024 | 13.26 |
| Sep 20, 2024 | 13.77 |
| Sep 19, 2024 | 13.45 |
| Sep 18, 2024 | 12.92 |
| Sep 17, 2024 | 13.06 |
| Sep 16, 2024 | 12.57 |
| Sep 13, 2024 | 13.13 |
| Sep 12, 2024 | 13.20 |
| Sep 11, 2024 | 12.69 |
| Sep 10, 2024 | 13.06 |
| Sep 9, 2024 | 12.94 |
| Sep 6, 2024 | 13.31 |
| Sep 5, 2024 | 13.47 |
| Sep 4, 2024 | 13.63 |
| Sep 3, 2024 | 13.38 |
| Aug 30, 2024 | 13.80 |
| Aug 29, 2024 | 13.70 |
| Aug 28, 2024 | 14.07 |
| Aug 27, 2024 | 14.40 |
| Aug 26, 2024 | 14.49 |
| Aug 23, 2024 | 14.72 |
| Aug 22, 2024 | 14.10 |
| Aug 21, 2024 | 14.12 |
| Aug 20, 2024 | 14.70 |
| Aug 19, 2024 | 14.58 |
| Aug 16, 2024 | 13.82 |
| Aug 15, 2024 | 13.57 |
| Aug 14, 2024 | 13.10 |
| Aug 13, 2024 | 12.62 |
| Aug 12, 2024 | 12.59 |
| Aug 9, 2024 | 12.52 |
| Aug 8, 2024 | 12.59 |
| Aug 7, 2024 | 12.34 |
| Aug 6, 2024 | 11.85 |
| Aug 5, 2024 | 12.11 |
| Aug 2, 2024 | 12.59 |
| Aug 1, 2024 | 13.50 |
| Jul 31, 2024 | 13.52 |
| Jul 30, 2024 | 13.77 |
| Jul 29, 2024 | 13.89 |
| Jul 26, 2024 | 14.03 |
| Jul 25, 2024 | 13.63 |
| Jul 24, 2024 | 13.51 |
| Jul 23, 2024 | 14.20 |
| Jul 22, 2024 | 13.89 |
| Jul 19, 2024 | 13.77 |
| Jul 18, 2024 | 13.54 |
| Jul 17, 2024 | 13.73 |
| Jul 16, 2024 | 13.50 |
| Jul 15, 2024 | 13.52 |
| Jul 12, 2024 | 13.43 |
| Jul 11, 2024 | 13.54 |
| Jul 10, 2024 | 12.85 |
| Jul 9, 2024 | 12.71 |
| Jul 8, 2024 | 12.89 |
| Jul 5, 2024 | 13.24 |
| Jul 3, 2024 | 13.10 |
| Jul 2, 2024 | 13.17 |
| Jul 1, 2024 | 13.80 |
| Jun 28, 2024 | 7.39 |
| Jun 27, 2024 | 7.39 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 7.23 |
| Jun 24, 2024 | 7.34 |
| Jun 21, 2024 | 7.59 |
| Jun 20, 2024 | 7.23 |
| Jun 18, 2024 | 6.97 |
| Jun 17, 2024 | 7.17 |
| Jun 14, 2024 | 6.58 |
| Jun 13, 2024 | 6.78 |
| Jun 12, 2024 | 6.87 |
| Jun 11, 2024 | 6.70 |
| Jun 10, 2024 | 6.60 |
| Jun 7, 2024 | 6.54 |
| Jun 6, 2024 | 6.64 |
| Jun 5, 2024 | 6.73 |
| Jun 4, 2024 | 6.33 |
| Jun 3, 2024 | 6.53 |
| May 31, 2024 | 6.72 |
| May 30, 2024 | 7.13 |
| May 29, 2024 | 6.88 |
| May 28, 2024 | 6.85 |
| May 24, 2024 | 6.82 |
| May 23, 2024 | 6.81 |
| May 22, 2024 | 6.82 |
| May 21, 2024 | 6.61 |
| May 20, 2024 | 6.52 |
| May 17, 2024 | 6.46 |
| May 16, 2024 | 6.64 |
| May 15, 2024 | 6.74 |
| May 14, 2024 | 6.66 |
| May 13, 2024 | 6.46 |
| May 10, 2024 | 6.89 |
| May 9, 2024 | 7.03 |
| May 8, 2024 | 7.73 |
| May 7, 2024 | 8.22 |
| May 6, 2024 | 8.28 |
| May 3, 2024 | 8.18 |
| May 2, 2024 | 8.14 |
| May 1, 2024 | 7.94 |
| Apr 30, 2024 | 8.02 |
| Apr 29, 2024 | 8.17 |
| Apr 26, 2024 | 8.26 |
| Apr 25, 2024 | 8.25 |
| Apr 24, 2024 | 8.03 |
| Apr 23, 2024 | 8.09 |
| Apr 22, 2024 | 7.99 |
| Apr 19, 2024 | 8.28 |
| Apr 18, 2024 | 8.06 |
| Apr 17, 2024 | 8.22 |
| Apr 16, 2024 | 8.29 |
| Apr 15, 2024 | 7.83 |
| Apr 12, 2024 | 8.01 |
| Apr 11, 2024 | 8.40 |
| Apr 10, 2024 | 8.45 |
| Apr 9, 2024 | 8.77 |
| Apr 8, 2024 | 9.06 |
| Apr 5, 2024 | 8.71 |
| Apr 4, 2024 | 8.77 |
| Apr 3, 2024 | 9.16 |
| Apr 2, 2024 | 8.57 |
| Apr 1, 2024 | 8.48 |
| Mar 28, 2024 | 9.65 |
| Mar 27, 2024 | 9.91 |
| Mar 26, 2024 | 10.11 |
| Mar 25, 2024 | 9.57 |
| Mar 22, 2024 | 10.32 |
| Mar 21, 2024 | 9.90 |
| Mar 20, 2024 | 9.22 |
| Mar 19, 2024 | 9.13 |
| Mar 18, 2024 | 8.74 |
| Mar 15, 2024 | 8.88 |
| Mar 14, 2024 | 9.00 |
| Mar 13, 2024 | 9.47 |
| Mar 12, 2024 | 9.56 |
| Mar 11, 2024 | 9.42 |
| Mar 8, 2024 | 9.17 |
| Mar 7, 2024 | 9.17 |
| Mar 6, 2024 | 8.68 |
| Mar 5, 2024 | 8.88 |
| Mar 4, 2024 | 8.89 |
| Mar 1, 2024 | 8.89 |
| Feb 29, 2024 | 8.82 |
| Feb 28, 2024 | 8.74 |
| Feb 27, 2024 | 8.72 |
| Feb 26, 2024 | 8.75 |
| Feb 23, 2024 | 8.43 |
| Feb 22, 2024 | 8.31 |
| Feb 21, 2024 | 8.29 |
| Feb 20, 2024 | 8.23 |
| Feb 16, 2024 | 8.31 |
| Feb 15, 2024 | 7.84 |
| Feb 14, 2024 | 8.01 |
| Feb 13, 2024 | 7.93 |
| Feb 12, 2024 | 7.98 |
| Feb 9, 2024 | 7.84 |
| Feb 8, 2024 | 7.73 |
| Feb 7, 2024 | 7.75 |
| Feb 6, 2024 | 7.72 |
| Feb 5, 2024 | 7.81 |
| Feb 2, 2024 | 7.89 |
| Feb 1, 2024 | 8.00 |
| Jan 31, 2024 | 7.83 |
| Jan 30, 2024 | 7.97 |
| Jan 29, 2024 | 7.72 |
| Jan 26, 2024 | 7.70 |
| Jan 25, 2024 | 7.59 |
| Jan 24, 2024 | 7.70 |
| Jan 23, 2024 | 7.76 |
| Jan 22, 2024 | 7.79 |
| Jan 19, 2024 | 7.75 |
| Jan 18, 2024 | 7.86 |
| Jan 17, 2024 | 7.52 |
| Jan 16, 2024 | 8.01 |
| Jan 12, 2024 | 8.12 |
| Jan 11, 2024 | 8.06 |
| Jan 10, 2024 | 8.29 |
| Jan 9, 2024 | 8.15 |
| Jan 8, 2024 | 8.23 |
| Jan 5, 2024 | 8.06 |
| Jan 4, 2024 | 8.18 |
| Jan 3, 2024 | 8.14 |
| Jan 2, 2024 | 8.20 |
| Dec 29, 2023 | 10.14 |
| Dec 28, 2023 | 10.03 |
| Dec 27, 2023 | 10.14 |
| Dec 26, 2023 | 9.97 |
| Dec 22, 2023 | 9.93 |
| Dec 21, 2023 | 10.12 |
| Dec 20, 2023 | 9.99 |
| Dec 19, 2023 | 10.05 |
| Dec 18, 2023 | 10.33 |
| Dec 15, 2023 | 10.14 |
| Dec 14, 2023 | 10.33 |
| Dec 13, 2023 | 9.93 |
| Dec 12, 2023 | 9.61 |
| Dec 11, 2023 | 9.51 |
| Dec 8, 2023 | 9.63 |
| Dec 7, 2023 | 10.16 |
| Dec 6, 2023 | 10.24 |
| Dec 5, 2023 | 10.07 |
| Dec 4, 2023 | 10.35 |
| Dec 1, 2023 | 10.01 |
| Nov 30, 2023 | 9.40 |
| Nov 29, 2023 | 9.28 |
| Nov 28, 2023 | 9.26 |
| Nov 27, 2023 | 9.43 |
| Nov 24, 2023 | 9.45 |
| Nov 22, 2023 | 8.99 |
| Nov 21, 2023 | 9.05 |
| Nov 20, 2023 | 9.17 |
| Nov 17, 2023 | 8.86 |
| Nov 16, 2023 | 8.61 |
| Nov 15, 2023 | 8.82 |
| Nov 14, 2023 | 8.59 |
| Nov 13, 2023 | 8.86 |
| Nov 10, 2023 | 8.24 |
| Nov 9, 2023 | 8.42 |
| Nov 8, 2023 | 8.17 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 7.67 |
| Nov 3, 2023 | 7.63 |
| Nov 2, 2023 | 7.65 |
| Nov 1, 2023 | 7.73 |
| Oct 31, 2023 | 7.67 |
| Oct 30, 2023 | 7.77 |
| Oct 27, 2023 | 7.69 |
| Oct 26, 2023 | 7.75 |
| Oct 25, 2023 | 7.98 |
| Oct 24, 2023 | 7.98 |
| Oct 23, 2023 | 7.86 |
| Oct 20, 2023 | 7.92 |
| Oct 19, 2023 | 7.78 |
| Oct 18, 2023 | 7.80 |
| Oct 17, 2023 | 7.77 |
| Oct 16, 2023 | 7.77 |
| Oct 13, 2023 | 7.71 |
| Oct 12, 2023 | 7.75 |
| Oct 11, 2023 | 7.77 |
| Oct 10, 2023 | 7.80 |
| Oct 9, 2023 | 7.88 |
| Oct 6, 2023 | 7.96 |
| Oct 5, 2023 | 7.90 |
| Oct 4, 2023 | 7.94 |
| Oct 3, 2023 | 7.86 |
| Oct 2, 2023 | 7.98 |
| Sep 29, 2023 | 14.22 |
| Sep 28, 2023 | 13.86 |
| Sep 27, 2023 | 13.89 |
| Sep 26, 2023 | 13.76 |
| Sep 25, 2023 | 13.57 |
| Sep 22, 2023 | 13.63 |
| Sep 21, 2023 | 13.57 |
| Sep 20, 2023 | 13.83 |
| Sep 19, 2023 | 14.03 |
| Sep 18, 2023 | 14.03 |
| Sep 15, 2023 | 13.89 |
| Sep 14, 2023 | 14.03 |
| Sep 13, 2023 | 14.12 |
| Sep 12, 2023 | 13.93 |
| Sep 11, 2023 | 14.09 |
| Sep 8, 2023 | 13.86 |
| Sep 7, 2023 | 14.75 |
| Sep 6, 2023 | 15.04 |
| Sep 5, 2023 | 14.91 |
| Sep 1, 2023 | 14.78 |
| Aug 31, 2023 | 14.52 |
| Aug 30, 2023 | 15.04 |
| Aug 29, 2023 | 15.69 |
| Aug 28, 2023 | 15.80 |
| Aug 25, 2023 | 14.91 |
| Aug 24, 2023 | 14.98 |
| Aug 23, 2023 | 16.98 |
| Aug 22, 2023 | 14.62 |
| Aug 21, 2023 | 14.71 |
| Aug 18, 2023 | 13.57 |
| Aug 17, 2023 | 13.24 |
| Aug 16, 2023 | 13.37 |
| Aug 15, 2023 | 12.94 |
| Aug 14, 2023 | 13.47 |
| Aug 11, 2023 | 13.12 |
| Aug 10, 2023 | 13.04 |
| Aug 9, 2023 | 12.94 |
| Aug 8, 2023 | 12.95 |
| Aug 7, 2023 | 12.81 |
| Aug 4, 2023 | 12.62 |
| Aug 3, 2023 | 12.75 |
| Aug 2, 2023 | 12.85 |
| Aug 1, 2023 | 12.90 |
| Jul 31, 2023 | 12.88 |
| Jul 28, 2023 | 12.91 |
| Jul 27, 2023 | 12.88 |
| Jul 26, 2023 | 12.91 |
| Jul 25, 2023 | 12.78 |
| Jul 24, 2023 | 12.85 |
| Jul 21, 2023 | 12.81 |
| Jul 20, 2023 | 12.78 |
| Jul 19, 2023 | 12.85 |
| Jul 18, 2023 | 12.85 |
| Jul 17, 2023 | 12.81 |
| Jul 14, 2023 | 12.52 |
| Jul 13, 2023 | 12.52 |
| Jul 12, 2023 | 12.78 |
| Jul 11, 2023 | 12.88 |
| Jul 10, 2023 | 12.88 |
| Jul 7, 2023 | 12.81 |
| Jul 6, 2023 | 12.91 |
| Jul 5, 2023 | 12.91 |
| Jul 3, 2023 | 12.94 |
| Jun 30, 2023 | 13.04 |
| Jun 29, 2023 | 15.50 |
| Jun 28, 2023 | 15.43 |
| Jun 27, 2023 | 15.39 |
| Jun 26, 2023 | 15.39 |
| Jun 23, 2023 | 15.62 |
| Jun 22, 2023 | 15.27 |
| Jun 21, 2023 | 15.27 |
| Jun 20, 2023 | 15.08 |
| Jun 16, 2023 | 14.92 |
| Jun 15, 2023 | 14.88 |
| Jun 14, 2023 | 14.92 |
| Jun 13, 2023 | 14.96 |
| Jun 12, 2023 | 14.96 |
| Jun 9, 2023 | 14.84 |
| Jun 8, 2023 | 15.27 |
| Jun 7, 2023 | 15.82 |
| Jun 6, 2023 | 14.76 |
| Jun 5, 2023 | 14.49 |
| Jun 2, 2023 | 14.41 |
| Jun 1, 2023 | 14.47 |
| May 31, 2023 | 14.53 |
| May 30, 2023 | 14.65 |
| May 26, 2023 | 14.74 |
| May 25, 2023 | 14.68 |
| May 24, 2023 | 14.92 |
| May 23, 2023 | 15.00 |
| May 22, 2023 | 14.92 |
| May 19, 2023 | 14.88 |
| May 18, 2023 | 15.19 |
| May 17, 2023 | 15.08 |
| May 16, 2023 | 15.23 |
| May 15, 2023 | 15.11 |
| May 12, 2023 | 15.08 |
| May 11, 2023 | 15.27 |
| May 10, 2023 | 15.47 |
| May 9, 2023 | 15.50 |
| May 8, 2023 | 15.70 |
| May 5, 2023 | 15.47 |
| May 4, 2023 | 15.62 |
| May 3, 2023 | 15.62 |
| May 2, 2023 | 15.74 |
| May 1, 2023 | 15.74 |
| Apr 28, 2023 | 15.74 |
| Apr 27, 2023 | 15.82 |
| Apr 26, 2023 | 15.58 |
| Apr 25, 2023 | 15.60 |
| Apr 24, 2023 | 15.70 |
| Apr 21, 2023 | 15.60 |
| Apr 20, 2023 | 15.70 |
| Apr 19, 2023 | 15.74 |
| Apr 18, 2023 | 15.97 |
| Apr 17, 2023 | 16.05 |
| Apr 14, 2023 | 15.70 |
| Apr 13, 2023 | 16.17 |
| Apr 12, 2023 | 16.21 |
| Apr 11, 2023 | 16.01 |
| Apr 10, 2023 | 15.93 |
| Apr 6, 2023 | 16.13 |
| Apr 5, 2023 | 16.09 |
| Apr 4, 2023 | 15.93 |
| Apr 3, 2023 | 15.97 |
| Mar 31, 2023 | 16.25 |
| Mar 30, 2023 | 10.20 |
| Mar 29, 2023 | 10.40 |
| Mar 28, 2023 | 10.18 |
| Mar 27, 2023 | 10.28 |
| Mar 24, 2023 | 10.28 |
| Mar 23, 2023 | 10.13 |
| Mar 22, 2023 | 10.23 |
| Mar 21, 2023 | 10.25 |
| Mar 20, 2023 | 10.05 |
| Mar 17, 2023 | 10.00 |
| Mar 16, 2023 | 10.08 |
| Mar 15, 2023 | 9.83 |
| Mar 14, 2023 | 9.90 |
| Mar 13, 2023 | 9.75 |
| Mar 10, 2023 | 9.75 |
| Mar 9, 2023 | 10.15 |
| Mar 8, 2023 | 10.35 |
| Mar 7, 2023 | 10.28 |
| Mar 6, 2023 | 10.30 |
| Mar 3, 2023 | 10.40 |
| Mar 2, 2023 | 10.30 |
| Mar 1, 2023 | 10.45 |
| Feb 28, 2023 | 10.50 |
| Feb 27, 2023 | 10.60 |
| Feb 24, 2023 | 10.58 |
| Feb 23, 2023 | 10.60 |
| Feb 22, 2023 | 10.53 |
| Feb 21, 2023 | 10.58 |
| Feb 17, 2023 | 10.83 |
| Feb 16, 2023 | 10.85 |
| Feb 15, 2023 | 10.78 |
| Feb 14, 2023 | 10.75 |
| Feb 13, 2023 | 10.75 |
| Feb 10, 2023 | 10.63 |
| Feb 9, 2023 | 10.75 |
| Feb 8, 2023 | 10.88 |
| Feb 7, 2023 | 10.95 |
| Feb 6, 2023 | 10.68 |
| Feb 3, 2023 | 10.50 |
| Feb 2, 2023 | 10.40 |
| Feb 1, 2023 | 10.40 |
| Jan 31, 2023 | 10.33 |
| Jan 30, 2023 | 10.25 |
| Jan 27, 2023 | 10.18 |
| Jan 26, 2023 | 10.33 |
| Jan 25, 2023 | 10.25 |
| Jan 24, 2023 | 10.40 |
| Jan 23, 2023 | 10.25 |
| Jan 20, 2023 | 10.35 |
| Jan 19, 2023 | 10.35 |
| Jan 18, 2023 | 10.35 |
| Jan 17, 2023 | 10.35 |
| Jan 13, 2023 | 10.33 |
| Jan 12, 2023 | 10.28 |
| Jan 11, 2023 | 10.20 |
| Jan 10, 2023 | 10.13 |
| Jan 9, 2023 | 10.38 |
| Jan 6, 2023 | 10.33 |
| Jan 5, 2023 | 10.25 |
| Jan 4, 2023 | 10.10 |
| Jan 3, 2023 | 9.98 |
| Dec 30, 2022 | 22.44 |
| Dec 29, 2022 | 22.16 |
| Dec 28, 2022 | 22.33 |
| Dec 27, 2022 | 22.22 |
| Dec 23, 2022 | 22.41 |
| Dec 22, 2022 | 22.38 |
| Dec 21, 2022 | 22.66 |
| Dec 20, 2022 | 22.55 |
| Dec 19, 2022 | 22.44 |
| Dec 16, 2022 | 22.83 |
| Dec 15, 2022 | 22.83 |
| Dec 14, 2022 | 22.72 |
| Dec 13, 2022 | 22.55 |
| Dec 12, 2022 | 22.38 |
| Dec 9, 2022 | 22.38 |
| Dec 8, 2022 | 22.83 |
| Dec 7, 2022 | 22.50 |
| Dec 6, 2022 | 22.52 |
| Dec 5, 2022 | 22.33 |
| Dec 2, 2022 | 22.75 |
| Dec 1, 2022 | 22.83 |
| Nov 30, 2022 | 22.61 |
| Nov 29, 2022 | 22.55 |
| Nov 28, 2022 | 22.61 |
| Nov 25, 2022 | 23.17 |
| Nov 23, 2022 | 22.94 |
| Nov 22, 2022 | 23.00 |
| Nov 21, 2022 | 23.28 |
| Nov 18, 2022 | 23.11 |
| Nov 17, 2022 | 23.05 |
| Nov 16, 2022 | 23.11 |
| Nov 15, 2022 | 23.28 |
| Nov 14, 2022 | 23.14 |
| Nov 11, 2022 | 23.17 |
| Nov 10, 2022 | 22.83 |
| Nov 9, 2022 | 22.44 |
| Nov 8, 2022 | 22.66 |
| Nov 7, 2022 | 22.66 |
| Nov 4, 2022 | 22.66 |
| Nov 3, 2022 | 22.61 |
| Nov 2, 2022 | 23.17 |
| Nov 1, 2022 | 23.33 |
| Oct 31, 2022 | 23.11 |
| Oct 28, 2022 | 23.11 |
| Oct 27, 2022 | 23.05 |
| Oct 26, 2022 | 22.89 |
| Oct 25, 2022 | 23.11 |
| Oct 24, 2022 | 23.05 |
| Oct 21, 2022 | 23.11 |
| Oct 20, 2022 | 23.05 |
| Oct 19, 2022 | 23.00 |
| Oct 18, 2022 | 22.83 |
| Oct 17, 2022 | 22.66 |
| Oct 14, 2022 | 22.44 |
| Oct 13, 2022 | 22.41 |
| Oct 12, 2022 | 22.05 |
| Oct 11, 2022 | 22.55 |
| Oct 10, 2022 | 22.22 |
| Oct 7, 2022 | 22.38 |
| Oct 6, 2022 | 23.00 |
| Oct 5, 2022 | 22.94 |
| Oct 4, 2022 | 22.94 |
| Oct 3, 2022 | 22.55 |
| Sep 30, 2022 | 22.61 |
| Sep 29, 2022 | 15.03 |
| Sep 28, 2022 | 15.11 |
| Sep 27, 2022 | 15.00 |
| Sep 26, 2022 | 15.00 |
| Sep 23, 2022 | 14.77 |
| Sep 22, 2022 | 14.74 |
| Sep 21, 2022 | 14.77 |
| Sep 20, 2022 | 14.85 |
| Sep 19, 2022 | 14.89 |
| Sep 16, 2022 | 14.96 |
| Sep 15, 2022 | 15.14 |
| Sep 14, 2022 | 15.26 |
| Sep 13, 2022 | 15.33 |
| Sep 12, 2022 | 15.18 |
| Sep 9, 2022 | 15.55 |
| Sep 8, 2022 | 15.40 |
| Sep 7, 2022 | 15.18 |
| Sep 6, 2022 | 15.18 |
| Sep 2, 2022 | 15.40 |
| Sep 1, 2022 | 15.74 |
| Aug 31, 2022 | 15.29 |
| Aug 30, 2022 | 15.33 |
| Aug 29, 2022 | 15.18 |
| Aug 26, 2022 | 15.54 |
| Aug 25, 2022 | 15.66 |
| Aug 24, 2022 | 15.89 |
| Aug 23, 2022 | 15.92 |
| Aug 22, 2022 | 15.74 |
| Aug 19, 2022 | 16.00 |
| Aug 18, 2022 | 16.29 |
| Aug 17, 2022 | 16.18 |
| Aug 16, 2022 | 16.14 |
| Aug 15, 2022 | 16.26 |
| Aug 12, 2022 | 16.55 |
| Aug 11, 2022 | 16.74 |
| Aug 10, 2022 | 16.66 |
| Aug 9, 2022 | 16.77 |
| Aug 8, 2022 | 17.59 |
| Aug 5, 2022 | 17.22 |
| Aug 4, 2022 | 18.26 |
| Aug 3, 2022 | 17.22 |
| Aug 2, 2022 | 17.48 |
| Aug 1, 2022 | 17.63 |
| Jul 29, 2022 | 18.03 |
| Jul 28, 2022 | 17.63 |
| Jul 27, 2022 | 16.85 |
| Jul 26, 2022 | 17.07 |
| Jul 25, 2022 | 17.11 |
| Jul 22, 2022 | 17.22 |
| Jul 21, 2022 | 17.14 |
| Jul 20, 2022 | 16.96 |
| Jul 19, 2022 | 16.85 |
| Jul 18, 2022 | 16.77 |
| Jul 15, 2022 | 16.63 |
| Jul 14, 2022 | 16.37 |
| Jul 13, 2022 | 16.40 |
| Jul 12, 2022 | 16.18 |
| Jul 11, 2022 | 16.40 |
| Jul 8, 2022 | 16.48 |
| Jul 7, 2022 | 16.52 |
| Jul 6, 2022 | 16.66 |
| Jul 5, 2022 | 16.37 |
| Jul 1, 2022 | 16.48 |
| Jun 30, 2022 | 16.52 |
| Jun 29, 2022 | 166.44 |
| Jun 28, 2022 | 163.80 |
| Jun 27, 2022 | 166.44 |
| Jun 24, 2022 | 164.56 |
| Jun 23, 2022 | 161.54 |
| Jun 22, 2022 | 156.63 |
| Jun 21, 2022 | 157.76 |
| Jun 17, 2022 | 157.76 |
| Jun 16, 2022 | 154.74 |
| Jun 15, 2022 | 159.27 |
| Jun 14, 2022 | 155.50 |
| Jun 13, 2022 | 157.01 |
| Jun 10, 2022 | 168.33 |
| Jun 9, 2022 | 171.73 |
| Jun 8, 2022 | 173.99 |
| Jun 7, 2022 | 172.11 |
| Jun 6, 2022 | 171.73 |
| Jun 3, 2022 | 171.73 |
| Jun 2, 2022 | 170.60 |
| Jun 1, 2022 | 169.46 |
| May 31, 2022 | 170.22 |
| May 27, 2022 | 170.97 |
| May 26, 2022 | 172.11 |
| May 25, 2022 | 170.60 |
| May 24, 2022 | 171.73 |
| May 23, 2022 | 175.12 |
| May 20, 2022 | 166.07 |
| May 19, 2022 | 160.41 |
| May 18, 2022 | 156.25 |
| May 17, 2022 | 158.52 |
| May 16, 2022 | 152.86 |
| May 13, 2022 | 152.10 |
| May 12, 2022 | 152.48 |
| May 11, 2022 | 148.33 |
| May 10, 2022 | 147.20 |
| May 9, 2022 | 147.57 |
| May 6, 2022 | 150.97 |
| May 5, 2022 | 154.74 |
| May 4, 2022 | 163.42 |
| May 3, 2022 | 156.63 |
| May 2, 2022 | 158.52 |
| Apr 29, 2022 | 154.37 |
| Apr 28, 2022 | 150.97 |
| Apr 27, 2022 | 147.95 |
| Apr 26, 2022 | 147.95 |
| Apr 25, 2022 | 152.10 |
| Apr 22, 2022 | 149.08 |
| Apr 21, 2022 | 151.72 |
| Apr 20, 2022 | 155.50 |
| Apr 19, 2022 | 156.63 |
| Apr 18, 2022 | 156.25 |
| Apr 14, 2022 | 157.01 |
| Apr 13, 2022 | 161.16 |
| Apr 12, 2022 | 159.65 |
| Apr 11, 2022 | 163.05 |
| Apr 8, 2022 | 162.10 |
| Apr 7, 2022 | 164.93 |
| Apr 6, 2022 | 163.05 |
| Apr 5, 2022 | 161.54 |
| Apr 4, 2022 | 167.95 |
| Apr 1, 2022 | 164.93 |
| Mar 31, 2022 | 158.52 |
| Mar 30, 2022 | 163.05 |
| Mar 29, 2022 | 169.33 |
| Mar 28, 2022 | 168.57 |
| Mar 25, 2022 | 167.04 |
| Mar 24, 2022 | 169.33 |
| Mar 23, 2022 | 170.86 |
| Mar 22, 2022 | 172.39 |
| Mar 21, 2022 | 170.10 |
| Mar 18, 2022 | 170.48 |
| Mar 17, 2022 | 168.19 |
| Mar 16, 2022 | 159.78 |
| Mar 15, 2022 | 150.60 |
| Mar 14, 2022 | 148.31 |
| Mar 11, 2022 | 151.75 |
| Mar 10, 2022 | 158.63 |
| Mar 9, 2022 | 157.10 |
| Mar 8, 2022 | 152.13 |
| Mar 7, 2022 | 149.84 |
| Mar 4, 2022 | 152.90 |
| Mar 3, 2022 | 156.34 |
| Mar 2, 2022 | 160.16 |
| Mar 1, 2022 | 163.60 |
| Feb 28, 2022 | 162.45 |
| Feb 25, 2022 | 158.63 |
| Feb 24, 2022 | 159.01 |
| Feb 23, 2022 | 153.28 |
| Feb 22, 2022 | 154.04 |
| Feb 18, 2022 | 157.87 |
| Feb 17, 2022 | 165.89 |
| Feb 16, 2022 | 173.16 |
| Feb 15, 2022 | 171.25 |
| Feb 14, 2022 | 167.80 |
| Feb 11, 2022 | 176.60 |
| Feb 10, 2022 | 183.09 |
| Feb 9, 2022 | 185.77 |
| Feb 8, 2022 | 179.65 |
| Feb 7, 2022 | 172.01 |
| Feb 4, 2022 | 175.83 |
| Feb 3, 2022 | 175.07 |
| Feb 2, 2022 | 178.89 |
| Feb 1, 2022 | 186.92 |
| Jan 31, 2022 | 178.13 |
| Jan 28, 2022 | 165.89 |
| Jan 27, 2022 | 165.13 |
| Jan 26, 2022 | 170.86 |
| Jan 25, 2022 | 175.07 |
| Jan 24, 2022 | 181.95 |
| Jan 21, 2022 | 183.48 |
| Jan 20, 2022 | 193.42 |
| Jan 19, 2022 | 198.00 |
| Jan 18, 2022 | 196.86 |
| Jan 14, 2022 | 207.94 |
| Jan 13, 2022 | 232.02 |
| Jan 12, 2022 | 227.05 |
| Jan 11, 2022 | 224.76 |
| Jan 10, 2022 | 217.88 |
| Jan 7, 2022 | 230.88 |
| Jan 6, 2022 | 228.96 |
| Jan 5, 2022 | 226.29 |
| Jan 4, 2022 | 228.20 |
| Jan 3, 2022 | 231.64 |
| Dec 31, 2021 | 228.20 |
| Dec 30, 2021 | 37.85 |
| Dec 29, 2021 | 39.13 |
| Dec 28, 2021 | 37.85 |
| Dec 27, 2021 | 43.72 |
| Dec 23, 2021 | 35.71 |
| Dec 22, 2021 | 35.58 |
| Dec 21, 2021 | 37.17 |
| Dec 20, 2021 | 35.52 |
| Dec 17, 2021 | 36.75 |
| Dec 16, 2021 | 37.48 |
| Dec 15, 2021 | 32.71 |
| Dec 14, 2021 | 33.14 |
| Dec 13, 2021 | 31.43 |
| Dec 10, 2021 | 31.00 |
| Dec 9, 2021 | 32.16 |
| Dec 8, 2021 | 32.22 |
| Dec 7, 2021 | 32.28 |
| Dec 6, 2021 | 31.36 |
| Dec 3, 2021 | 33.57 |
| Dec 2, 2021 | 36.13 |
| Dec 1, 2021 | 38.27 |
| Nov 30, 2021 | 34.05 |
| Nov 29, 2021 | 37.30 |
| Nov 26, 2021 | 39.19 |
| Nov 24, 2021 | 31.30 |
| Nov 23, 2021 | 30.51 |
| Nov 22, 2021 | 32.10 |
| Nov 19, 2021 | 32.10 |
| Nov 18, 2021 | 30.26 |
| Nov 17, 2021 | 31.67 |
| Nov 16, 2021 | 31.92 |
| Nov 15, 2021 | 31.92 |
| Nov 12, 2021 | 32.77 |
| Nov 11, 2021 | 31.73 |
| Nov 10, 2021 | 32.22 |
| Nov 9, 2021 | 32.22 |
| Nov 8, 2021 | 33.20 |
| Nov 5, 2021 | 31.55 |
| Nov 4, 2021 | 35.03 |
| Nov 3, 2021 | 39.44 |
| Nov 2, 2021 | 37.91 |
| Nov 1, 2021 | 37.54 |
| Oct 29, 2021 | 36.81 |
| Oct 28, 2021 | 36.99 |
| Oct 27, 2021 | 36.68 |
| Oct 26, 2021 | 37.91 |
| Oct 25, 2021 | 38.58 |
| Oct 22, 2021 | 37.11 |
| Oct 21, 2021 | 38.21 |
| Oct 20, 2021 | 37.85 |
| Oct 19, 2021 | 37.91 |
| Oct 18, 2021 | 38.03 |
| Oct 15, 2021 | 38.52 |
| Oct 14, 2021 | 38.33 |
| Oct 13, 2021 | 37.60 |
| Oct 12, 2021 | 36.87 |
| Oct 11, 2021 | 37.11 |
| Oct 8, 2021 | 37.78 |
| Oct 7, 2021 | 38.52 |
| Oct 6, 2021 | 37.78 |
| Oct 5, 2021 | 39.25 |
| Oct 4, 2021 | 39.19 |
| Oct 1, 2021 | 40.96 |
| Sep 30, 2021 | 41.15 |
| Sep 29, 2021 | -324.50 |
| Sep 28, 2021 | -326.40 |
| Sep 27, 2021 | -338.31 |
| Sep 24, 2021 | -340.22 |
| Sep 23, 2021 | -340.22 |
| Sep 22, 2021 | -357.37 |
| Sep 21, 2021 | -384.06 |
| Sep 20, 2021 | -357.85 |
| Sep 17, 2021 | -376.43 |
| Sep 16, 2021 | -363.57 |
| Sep 15, 2021 | -353.09 |
| Sep 14, 2021 | -355.47 |
| Sep 13, 2021 | -371.67 |
| Sep 10, 2021 | -377.86 |
| Sep 9, 2021 | -381.68 |
| Sep 8, 2021 | -375.96 |
| Sep 7, 2021 | -371.19 |
| Sep 3, 2021 | -372.62 |
| Sep 2, 2021 | -384.53 |
| Sep 1, 2021 | -385.96 |
| Aug 31, 2021 | -385.01 |
| Aug 30, 2021 | -392.16 |
| Aug 27, 2021 | -388.35 |
| Aug 26, 2021 | -391.68 |
| Aug 25, 2021 | -396.92 |
| Aug 24, 2021 | -381.68 |
| Aug 23, 2021 | -380.25 |
| Aug 20, 2021 | -375.96 |
| Aug 19, 2021 | -374.05 |
| Aug 18, 2021 | -377.39 |
| Aug 17, 2021 | -389.30 |
| Aug 16, 2021 | -396.92 |
| Aug 13, 2021 | -413.60 |
| Aug 12, 2021 | -440.76 |
| Aug 11, 2021 | -450.77 |
| Aug 10, 2021 | -426.94 |
| Aug 9, 2021 | -435.04 |
| Aug 6, 2021 | -419.32 |
| Aug 5, 2021 | -405.98 |
| Aug 4, 2021 | -408.84 |
| Aug 3, 2021 | -489.36 |
| Aug 2, 2021 | -517.48 |
| Jul 30, 2021 | -572.28 |
| Jul 29, 2021 | -496.04 |
| Jul 28, 2021 | -456.49 |
| Jul 27, 2021 | -462.20 |
| Jul 26, 2021 | -447.43 |
| Jul 23, 2021 | -470.78 |
| Jul 22, 2021 | -431.71 |
| Jul 21, 2021 | -406.93 |
| Jul 20, 2021 | -396.45 |
| Jul 19, 2021 | -472.69 |
| Jul 16, 2021 | -371.19 |
| Jul 15, 2021 | -337.84 |
| Jul 14, 2021 | -333.07 |
| Jul 13, 2021 | -360.71 |
| Jul 12, 2021 | -337.36 |
| Jul 9, 2021 | -347.37 |
| Jul 8, 2021 | -344.51 |
| Jul 7, 2021 | -346.41 |
| Jul 6, 2021 | -395.97 |
| Jul 2, 2021 | -390.73 |
| Jul 1, 2021 | -405.98 |
| Jun 30, 2021 | -408.36 |
| Jun 29, 2021 | 14.19 |
| Jun 28, 2021 | 14.37 |
| Jun 25, 2021 | 13.83 |
| Jun 24, 2021 | 13.61 |
| Jun 23, 2021 | 13.07 |
| Jun 22, 2021 | 12.94 |
| Jun 21, 2021 | 12.72 |
| Jun 18, 2021 | 12.61 |
| Jun 17, 2021 | 12.94 |
| Jun 16, 2021 | 13.25 |
| Jun 15, 2021 | 13.17 |
| Jun 14, 2021 | 13.96 |
| Jun 11, 2021 | 13.58 |
| Jun 10, 2021 | 13.70 |
| Jun 9, 2021 | 13.96 |
| Jun 8, 2021 | 13.80 |
| Jun 7, 2021 | 13.55 |
| Jun 4, 2021 | 13.19 |
| Jun 3, 2021 | 13.24 |
| Jun 2, 2021 | 13.17 |
| Jun 1, 2021 | 12.95 |
| May 28, 2021 | 13.60 |
| May 27, 2021 | 13.76 |
| May 26, 2021 | 13.65 |
| May 25, 2021 | 13.48 |
| May 24, 2021 | 13.73 |
| May 21, 2021 | 14.03 |
| May 20, 2021 | 13.80 |
| May 19, 2021 | 13.70 |
| May 18, 2021 | 13.73 |
| May 17, 2021 | 13.50 |
| May 14, 2021 | 13.50 |
| May 13, 2021 | 13.20 |
| May 12, 2021 | 14.03 |
| May 11, 2021 | 14.34 |
| May 10, 2021 | 14.27 |
| May 7, 2021 | 14.19 |
| May 6, 2021 | 13.02 |
| May 5, 2021 | 14.23 |
| May 4, 2021 | 14.32 |
| May 3, 2021 | 14.64 |
| Apr 30, 2021 | 14.79 |
| Apr 29, 2021 | 15.41 |
| Apr 28, 2021 | 15.53 |
| Apr 27, 2021 | 15.71 |
| Apr 26, 2021 | 17.16 |
| Apr 23, 2021 | 16.75 |
| Apr 22, 2021 | 16.57 |
| Apr 21, 2021 | 16.34 |
| Apr 20, 2021 | 15.79 |
| Apr 19, 2021 | 15.79 |
| Apr 16, 2021 | 16.11 |
| Apr 15, 2021 | 15.66 |
| Apr 14, 2021 | 15.64 |
| Apr 13, 2021 | 15.84 |
| Apr 12, 2021 | 15.40 |
| Apr 9, 2021 | 15.61 |
| Apr 8, 2021 | 15.84 |
| Apr 7, 2021 | 15.64 |
| Apr 6, 2021 | 16.30 |
| Apr 5, 2021 | 15.94 |
| Apr 1, 2021 | 16.22 |
| Mar 31, 2021 | 16.11 |
| Mar 30, 2021 | 15.64 |
| Mar 29, 2021 | 7.38 |
| Mar 26, 2021 | 7.57 |
| Mar 25, 2021 | 7.69 |
| Mar 24, 2021 | 7.91 |
| Mar 23, 2021 | 7.89 |
| Mar 22, 2021 | 8.26 |
| Mar 19, 2021 | 8.44 |
| Mar 18, 2021 | 8.70 |
| Mar 17, 2021 | 8.34 |
| Mar 16, 2021 | 8.44 |
| Mar 15, 2021 | 8.77 |
| Mar 12, 2021 | 8.16 |
| Mar 11, 2021 | 8.19 |
| Mar 10, 2021 | 7.99 |
| Mar 9, 2021 | 8.40 |
| Mar 8, 2021 | 9.53 |
| Mar 5, 2021 | 9.77 |
| Mar 4, 2021 | 9.76 |
| Mar 3, 2021 | 10.14 |
| Mar 2, 2021 | 11.25 |
| Mar 1, 2021 | 11.46 |
| Feb 26, 2021 | 10.97 |
| Feb 25, 2021 | 11.28 |
| Feb 24, 2021 | 12.08 |
| Feb 23, 2021 | 11.10 |
| Feb 22, 2021 | 11.83 |
| Feb 19, 2021 | 12.16 |
| Feb 18, 2021 | 12.46 |
| Feb 17, 2021 | 12.92 |
| Feb 16, 2021 | 13.26 |
| Feb 12, 2021 | 14.09 |
| Feb 11, 2021 | 15.16 |
| Feb 10, 2021 | 14.88 |
| Feb 9, 2021 | 15.33 |
| Feb 8, 2021 | 13.26 |
| Feb 5, 2021 | 12.94 |
| Feb 4, 2021 | 12.92 |
| Feb 3, 2021 | 13.31 |
| Feb 2, 2021 | 11.39 |
| Feb 1, 2021 | 11.65 |
| Jan 29, 2021 | 11.21 |
| Jan 28, 2021 | 11.07 |
| Jan 27, 2021 | 11.77 |
| Jan 26, 2021 | 10.75 |
| Jan 25, 2021 | 10.92 |
| Jan 22, 2021 | 10.45 |
| Jan 21, 2021 | 11.02 |
| Jan 20, 2021 | 10.01 |
| Jan 19, 2021 | 10.09 |
| Jan 15, 2021 | 9.81 |
| Jan 14, 2021 | 10.17 |
| Jan 13, 2021 | 9.68 |
| Jan 12, 2021 | 9.46 |
| Jan 11, 2021 | 9.13 |
| Jan 8, 2021 | 9.35 |
| Jan 7, 2021 | 9.53 |
| Jan 6, 2021 | 9.39 |
| Jan 5, 2021 | 9.51 |
| Jan 4, 2021 | 9.18 |
| Dec 31, 2020 | 8.75 |
| Dec 30, 2020 | 8.42 |
| Dec 29, 2020 | 8.51 |
| Dec 28, 2020 | 8.99 |
| Dec 24, 2020 | 9.14 |
| Dec 23, 2020 | 9.41 |
| Dec 22, 2020 | 9.40 |
| Dec 21, 2020 | 9.28 |
| Dec 18, 2020 | 9.30 |
| Dec 17, 2020 | 8.96 |
| Dec 16, 2020 | 8.95 |
| Dec 15, 2020 | 9.20 |
| Dec 14, 2020 | 9.04 |
| Dec 11, 2020 | 9.02 |
| Dec 10, 2020 | 9.17 |
| Dec 9, 2020 | 9.21 |
| Dec 8, 2020 | 9.69 |
| Dec 7, 2020 | 9.40 |
| Dec 4, 2020 | 9.51 |
| Dec 3, 2020 | 9.18 |
| Dec 2, 2020 | 9.23 |
| Dec 1, 2020 | 9.40 |
| Nov 30, 2020 | 9.43 |
| Nov 27, 2020 | 8.93 |
| Nov 25, 2020 | 9.08 |
| Nov 24, 2020 | 8.78 |
| Nov 23, 2020 | 9.28 |
| Nov 20, 2020 | 9.44 |
| Nov 19, 2020 | 9.28 |
| Nov 18, 2020 | 9.20 |
| Nov 17, 2020 | 9.42 |
| Nov 16, 2020 | 9.61 |
| Nov 13, 2020 | 10.00 |
| Nov 12, 2020 | 10.34 |
| Nov 11, 2020 | 9.61 |
| Nov 10, 2020 | 8.49 |
| Nov 9, 2020 | 8.58 |
| Nov 6, 2020 | 11.26 |
| Nov 5, 2020 | 11.54 |
| Nov 4, 2020 | 10.93 |
| Nov 3, 2020 | 11.13 |
| Nov 2, 2020 | 11.38 |
| Oct 30, 2020 | 10.58 |
| Oct 29, 2020 | 11.42 |
| Oct 28, 2020 | 11.22 |
| Oct 27, 2020 | 10.70 |
| Oct 26, 2020 | 10.89 |
| Oct 23, 2020 | 11.20 |
| Oct 22, 2020 | 10.94 |
| Oct 21, 2020 | 11.13 |
| Oct 20, 2020 | 11.64 |
| Oct 19, 2020 | 11.57 |
| Oct 16, 2020 | 10.87 |
| Oct 15, 2020 | 10.70 |
| Oct 14, 2020 | 10.81 |
| Oct 13, 2020 | 11.07 |
| Oct 12, 2020 | 10.95 |
| Oct 9, 2020 | 11.25 |
| Oct 8, 2020 | 11.54 |
| Oct 7, 2020 | 11.80 |
| Oct 6, 2020 | 11.55 |
| Oct 5, 2020 | 12.22 |
| Oct 2, 2020 | 11.95 |
| Oct 1, 2020 | 11.39 |
| Sep 30, 2020 | 11.02 |
| Sep 29, 2020 | 10.85 |
| Sep 28, 2020 | 10.36 |
| Sep 25, 2020 | 10.40 |
| Sep 24, 2020 | 10.01 |
| Sep 23, 2020 | 10.24 |
| Sep 22, 2020 | 11.39 |
| Sep 21, 2020 | 10.13 |
| Sep 18, 2020 | 10.40 |
| Sep 17, 2020 | 10.33 |
| Sep 16, 2020 | 10.32 |
| Sep 15, 2020 | 10.62 |
| Sep 14, 2020 | 10.68 |
| Sep 11, 2020 | 10.31 |
| Sep 10, 2020 | 9.52 |
| Sep 9, 2020 | 9.38 |
| Sep 8, 2020 | 9.63 |
| Sep 4, 2020 | 9.29 |
| Sep 3, 2020 | 9.65 |
| Sep 2, 2020 | 9.85 |
| Sep 1, 2020 | 9.97 |
| Aug 31, 2020 | 10.29 |
| Aug 28, 2020 | 10.78 |
| Aug 27, 2020 | 11.44 |
| Aug 26, 2020 | 11.29 |
| Aug 25, 2020 | 10.90 |
| Aug 24, 2020 | 10.98 |
| Aug 21, 2020 | 11.67 |
| Aug 20, 2020 | 12.27 |
| Aug 19, 2020 | 12.36 |
| Aug 18, 2020 | 12.09 |
| Aug 17, 2020 | 11.78 |
| Aug 14, 2020 | 12.50 |
| Aug 13, 2020 | 12.94 |
| Aug 12, 2020 | 12.09 |
| Aug 11, 2020 | 12.13 |
| Aug 10, 2020 | 13.11 |
| Aug 7, 2020 | 13.38 |
| Aug 6, 2020 | 13.10 |
| Aug 5, 2020 | 13.66 |
| Aug 4, 2020 | 14.71 |
| Aug 3, 2020 | 18.24 |
| Jul 31, 2020 | 15.97 |
| Jul 30, 2020 | 16.50 |
| Jul 29, 2020 | 16.83 |
| Jul 28, 2020 | 16.60 |
| Jul 27, 2020 | 16.96 |
| Jul 24, 2020 | 15.96 |
| Jul 23, 2020 | 16.51 |
| Jul 22, 2020 | 17.18 |
| Jul 21, 2020 | 15.54 |
| Jul 20, 2020 | 15.85 |
| Jul 17, 2020 | 15.09 |
| Jul 16, 2020 | 14.21 |
| Jul 15, 2020 | 12.50 |
| Jul 14, 2020 | 12.59 |
| Jul 13, 2020 | 12.39 |
| Jul 10, 2020 | 12.90 |
| Jul 9, 2020 | 12.88 |
| Jul 8, 2020 | 13.16 |
| Jul 7, 2020 | 12.26 |
| Jul 6, 2020 | 12.72 |
| Jul 2, 2020 | 12.61 |
| Jul 1, 2020 | 12.91 |
| Jun 30, 2020 | 12.99 |
| Jun 29, 2020 | 17.92 |
| Jun 26, 2020 | 18.51 |
| Jun 25, 2020 | 19.66 |
| Jun 24, 2020 | 20.21 |
| Jun 23, 2020 | 18.44 |
| Jun 22, 2020 | 16.47 |
| Jun 19, 2020 | 17.71 |
| Jun 18, 2020 | 16.89 |
| Jun 17, 2020 | 14.69 |
| Jun 16, 2020 | 13.87 |
| Jun 15, 2020 | 13.45 |
| Jun 12, 2020 | 13.17 |
| Jun 11, 2020 | 13.82 |
| Jun 10, 2020 | 12.32 |
| Jun 9, 2020 | 11.25 |
| Jun 8, 2020 | 11.39 |
| Jun 5, 2020 | 10.41 |
| Jun 4, 2020 | 11.18 |
| Jun 3, 2020 | 12.20 |
| Jun 2, 2020 | 12.92 |
| Jun 1, 2020 | 13.31 |
| May 29, 2020 | 13.13 |
| May 28, 2020 | 13.20 |
| May 27, 2020 | 13.44 |
| May 26, 2020 | 12.94 |
| May 22, 2020 | 13.94 |
| May 21, 2020 | 14.31 |
| May 20, 2020 | 14.62 |
| May 19, 2020 | 14.59 |
| May 18, 2020 | 14.96 |
| May 15, 2020 | 15.79 |
| May 14, 2020 | 17.25 |
| May 13, 2020 | 13.82 |
| May 12, 2020 | 14.60 |
| May 11, 2020 | 13.59 |
| May 8, 2020 | 13.77 |
| May 7, 2020 | 14.24 |
| May 6, 2020 | 14.16 |
| May 5, 2020 | 13.59 |
| May 4, 2020 | 14.33 |
| May 1, 2020 | 13.26 |
| Apr 30, 2020 | 13.80 |
| Apr 29, 2020 | 13.92 |
| Apr 28, 2020 | 14.20 |
| Apr 27, 2020 | 14.61 |
| Apr 24, 2020 | 14.73 |
| Apr 23, 2020 | 15.29 |
| Apr 22, 2020 | 13.86 |
| Apr 21, 2020 | 14.50 |
| Apr 20, 2020 | 14.68 |
| Apr 17, 2020 | 14.01 |
| Apr 16, 2020 | 15.24 |
| Apr 15, 2020 | 14.48 |
| Apr 14, 2020 | 13.66 |
| Apr 13, 2020 | 12.92 |
| Apr 9, 2020 | 12.97 |
| Apr 8, 2020 | 13.71 |
| Apr 7, 2020 | 13.00 |
| Apr 6, 2020 | 15.78 |
| Apr 3, 2020 | 16.69 |
| Apr 2, 2020 | 15.43 |
| Apr 1, 2020 | 18.14 |
| Mar 31, 2020 | 12.74 |
| Mar 30, 2020 | 96.99 |
| Mar 27, 2020 | 81.55 |
| Mar 26, 2020 | 68.08 |
| Mar 25, 2020 | 63.20 |
| Mar 24, 2020 | 67.35 |
| Mar 23, 2020 | 75.00 |
| Mar 20, 2020 | 77.69 |
| Mar 19, 2020 | 82.64 |
| Mar 18, 2020 | 88.32 |
| Mar 17, 2020 | 90.00 |
| Mar 16, 2020 | 95.68 |
| Mar 13, 2020 | 91.09 |
| Mar 12, 2020 | 91.38 |
| Mar 11, 2020 | 83.08 |
| Mar 10, 2020 | 67.06 |
| Mar 9, 2020 | 85.05 |
| Mar 6, 2020 | 105.00 |
| Mar 5, 2020 | 119.92 |
| Mar 4, 2020 | 116.50 |
| Mar 3, 2020 | 139.73 |
| Mar 2, 2020 | 116.50 |
| Feb 28, 2020 | 152.91 |
| Feb 27, 2020 | 183.85 |
| Feb 26, 2020 | 90.22 |
| Feb 25, 2020 | 72.81 |
| Feb 24, 2020 | 51.99 |
| Feb 21, 2020 | 41.50 |
| Feb 20, 2020 | 37.94 |
| Feb 19, 2020 | 35.75 |
| Feb 18, 2020 | 36.63 |
| Feb 14, 2020 | 37.72 |
| Feb 13, 2020 | 37.72 |
| Feb 12, 2020 | 34.51 |
| Feb 11, 2020 | 38.08 |
| Feb 10, 2020 | 40.99 |
| Feb 7, 2020 | 40.56 |
| Feb 6, 2020 | 40.19 |
| Feb 5, 2020 | 37.94 |
| Feb 4, 2020 | 37.94 |
| Feb 3, 2020 | 43.03 |
| Jan 31, 2020 | 48.93 |
| Jan 30, 2020 | 45.44 |
| Jan 29, 2020 | 42.38 |
| Jan 28, 2020 | 41.50 |
| Jan 27, 2020 | 56.07 |
| Jan 24, 2020 | 43.69 |
| Jan 23, 2020 | 37.06 |
| Jan 22, 2020 | 33.49 |
| Jan 21, 2020 | 35.31 |
| Jan 17, 2020 | 25.48 |
| Jan 16, 2020 | 25.54 |
| Jan 15, 2020 | 25.19 |
| Jan 14, 2020 | 25.48 |
| Jan 13, 2020 | 25.48 |
| Jan 10, 2020 | 25.56 |
| Jan 9, 2020 | 25.48 |
| Jan 8, 2020 | 25.48 |
| Jan 7, 2020 | 25.56 |
| Jan 6, 2020 | 25.54 |
| Jan 3, 2020 | 25.34 |
| Jan 2, 2020 | 25.19 |
| Dec 31, 2019 | 24.98 |
| Dec 30, 2019 | 67.57 |
| Dec 27, 2019 | 67.39 |
| Dec 26, 2019 | 67.20 |
| Dec 24, 2019 | 66.24 |
| Dec 23, 2019 | 65.28 |
| Dec 20, 2019 | 66.05 |
| Dec 19, 2019 | 65.66 |
| Dec 18, 2019 | 65.28 |
| Dec 17, 2019 | 64.90 |
| Dec 16, 2019 | 64.84 |
| Dec 13, 2019 | 65.66 |
| Dec 12, 2019 | 64.70 |
| Dec 11, 2019 | 64.32 |
| Dec 10, 2019 | 64.38 |
| Dec 9, 2019 | 64.70 |
| Dec 6, 2019 | 62.78 |
| Dec 5, 2019 | 63.36 |
| Dec 4, 2019 | 61.44 |
| Dec 3, 2019 | 63.26 |
| Dec 2, 2019 | 63.53 |
| Nov 29, 2019 | 64.70 |
| Nov 27, 2019 | 64.42 |
| Nov 26, 2019 | 64.22 |
| Nov 25, 2019 | 64.51 |
| Nov 22, 2019 | 63.94 |
| Nov 21, 2019 | 63.74 |
| Nov 20, 2019 | 63.55 |
| Nov 19, 2019 | 65.28 |
| Nov 18, 2019 | 65.47 |
| Nov 15, 2019 | 65.28 |
| Nov 14, 2019 | 65.47 |
| Nov 13, 2019 | 65.38 |
| Nov 12, 2019 | 65.66 |
| Nov 11, 2019 | 65.47 |
| Nov 8, 2019 | 65.86 |
| Nov 7, 2019 | 68.35 |
| Nov 6, 2019 | 69.02 |
| Nov 5, 2019 | 69.49 |
| Nov 4, 2019 | 68.74 |
| Nov 1, 2019 | 69.89 |
| Oct 31, 2019 | 69.12 |
| Oct 30, 2019 | 69.12 |
| Oct 29, 2019 | 69.50 |
| Oct 28, 2019 | 69.31 |
| Oct 25, 2019 | 70.08 |
| Oct 24, 2019 | 70.08 |
| Oct 23, 2019 | 72.58 |
| Oct 22, 2019 | 70.46 |
| Oct 21, 2019 | 70.46 |
| Oct 18, 2019 | 70.85 |
| Oct 17, 2019 | 68.35 |
| Oct 16, 2019 | 71.62 |
| Oct 15, 2019 | 69.89 |
| Oct 14, 2019 | 67.58 |
| Oct 11, 2019 | 67.78 |
| Oct 10, 2019 | 67.78 |
| Oct 9, 2019 | 68.54 |
| Oct 8, 2019 | 69.31 |
| Oct 7, 2019 | 67.78 |
| Oct 4, 2019 | 70.08 |
| Oct 3, 2019 | 70.96 |
| Oct 2, 2019 | 70.66 |
| Oct 1, 2019 | 69.89 |
| Sep 30, 2019 | 69.31 |
| Sep 27, 2019 | 32.94 |
| Sep 26, 2019 | 33.40 |
| Sep 25, 2019 | 32.75 |
| Sep 24, 2019 | 32.89 |
| Sep 23, 2019 | 32.94 |
| Sep 20, 2019 | 33.67 |
| Sep 19, 2019 | 31.29 |
| Sep 18, 2019 | 31.29 |
| Sep 17, 2019 | 32.30 |
| Sep 16, 2019 | 31.84 |
| Sep 13, 2019 | 30.83 |
| Sep 12, 2019 | 30.74 |
| Sep 11, 2019 | 31.02 |
| Sep 10, 2019 | 30.83 |
| Sep 9, 2019 | 31.38 |
| Sep 6, 2019 | 32.02 |
| Sep 5, 2019 | 33.40 |
| Sep 4, 2019 | 33.30 |
| Sep 3, 2019 | 32.57 |
| Aug 30, 2019 | 31.57 |
| Aug 29, 2019 | 31.20 |
| Aug 28, 2019 | 31.11 |
| Aug 27, 2019 | 30.93 |
| Aug 26, 2019 | 31.47 |
| Aug 23, 2019 | 30.74 |
| Aug 22, 2019 | 32.30 |
| Aug 21, 2019 | 32.11 |
| Aug 20, 2019 | 32.16 |
| Aug 19, 2019 | 31.66 |
| Aug 16, 2019 | 33.12 |
| Aug 15, 2019 | 32.57 |
| Aug 14, 2019 | 31.38 |
| Aug 13, 2019 | 31.66 |
| Aug 12, 2019 | 31.47 |
| Aug 9, 2019 | 31.57 |
| Aug 8, 2019 | 31.57 |
| Aug 7, 2019 | 31.93 |
| Aug 6, 2019 | 31.93 |
| Aug 5, 2019 | 31.57 |
| Aug 2, 2019 | 32.75 |
| Aug 1, 2019 | 32.11 |
| Jul 31, 2019 | 32.30 |
| Jul 30, 2019 | 32.11 |
| Jul 29, 2019 | 32.11 |
| Jul 26, 2019 | 31.75 |
| Jul 25, 2019 | 32.39 |
| Jul 24, 2019 | 32.21 |
| Jul 23, 2019 | 32.48 |
| Jul 22, 2019 | 32.02 |
| Jul 19, 2019 | 32.94 |
| Jul 18, 2019 | 35.32 |
| Jul 17, 2019 | 34.31 |
| Jul 16, 2019 | 32.57 |
| Jul 15, 2019 | 31.84 |
| Jul 12, 2019 | 31.57 |
| Jul 11, 2019 | 32.02 |
| Jul 10, 2019 | 32.21 |
| Jul 9, 2019 | 32.30 |
| Jul 8, 2019 | 31.29 |
| Jul 5, 2019 | 30.83 |
| Jul 3, 2019 | 31.02 |
| Jul 2, 2019 | 30.83 |
| Jul 1, 2019 | 30.83 |
| Jun 28, 2019 | 18.94 |
| Jun 27, 2019 | 18.94 |
| Jun 26, 2019 | 19.39 |
| Jun 25, 2019 | 18.66 |
| Jun 24, 2019 | 19.16 |
| Jun 21, 2019 | 19.66 |
| Jun 20, 2019 | 19.00 |
| Jun 19, 2019 | 19.50 |
| Jun 18, 2019 | 19.66 |
| Jun 17, 2019 | 19.61 |
| Jun 14, 2019 | 19.83 |
| Jun 13, 2019 | 20.00 |
| Jun 12, 2019 | 19.94 |
| Jun 11, 2019 | 20.00 |
| Jun 10, 2019 | 19.94 |
| Jun 7, 2019 | 20.11 |
| Jun 6, 2019 | 19.94 |
| Jun 5, 2019 | 19.89 |
| Jun 4, 2019 | 20.27 |
| Jun 3, 2019 | 20.44 |
| May 31, 2019 | 19.89 |
| May 30, 2019 | 20.05 |
| May 29, 2019 | 19.89 |
| May 28, 2019 | 19.94 |
| May 24, 2019 | 20.00 |
| May 23, 2019 | 20.33 |
| May 22, 2019 | 20.55 |
| May 21, 2019 | 19.83 |
| May 20, 2019 | 19.72 |
| May 17, 2019 | 20.22 |
| May 16, 2019 | 20.44 |
| May 15, 2019 | 20.44 |
| May 14, 2019 | 20.00 |
| May 13, 2019 | 20.22 |
| May 10, 2019 | 20.39 |
| May 9, 2019 | 20.39 |
| May 8, 2019 | 20.83 |
| May 7, 2019 | 21.00 |
| May 6, 2019 | 19.66 |
| May 3, 2019 | 20.05 |
| May 2, 2019 | 19.72 |
| May 1, 2019 | 19.61 |
| Apr 30, 2019 | 19.72 |
| Apr 29, 2019 | 19.83 |
| Apr 26, 2019 | 19.72 |
| Apr 25, 2019 | 19.77 |
| Apr 24, 2019 | 19.77 |
| Apr 23, 2019 | 20.11 |
| Apr 22, 2019 | 20.11 |
| Apr 18, 2019 | 19.94 |
| Apr 17, 2019 | 19.77 |
| Apr 16, 2019 | 19.94 |
| Apr 15, 2019 | 20.00 |
| Apr 12, 2019 | 20.11 |
| Apr 11, 2019 | 19.77 |
| Apr 10, 2019 | 19.72 |
| Apr 9, 2019 | 19.72 |
| Apr 8, 2019 | 20.00 |
| Apr 5, 2019 | 19.89 |
| Apr 4, 2019 | 20.00 |
| Apr 3, 2019 | 19.72 |
| Apr 2, 2019 | 20.00 |
| Apr 1, 2019 | 20.00 |
| Mar 29, 2019 | 35.92 |
| Mar 28, 2019 | 36.62 |
| Mar 27, 2019 | 36.52 |
| Mar 26, 2019 | 35.92 |
| Mar 25, 2019 | 36.62 |
| Mar 22, 2019 | 36.52 |
| Mar 21, 2019 | 36.22 |
| Mar 20, 2019 | 36.12 |
| Mar 19, 2019 | 36.52 |
| Mar 18, 2019 | 36.92 |
| Mar 15, 2019 | 36.42 |
| Mar 14, 2019 | 38.42 |
| Mar 13, 2019 | 37.82 |
| Mar 12, 2019 | 37.22 |
| Mar 11, 2019 | 37.12 |
| Mar 8, 2019 | 36.92 |
| Mar 7, 2019 | 37.72 |
| Mar 6, 2019 | 35.92 |
| Mar 5, 2019 | 38.62 |
| Mar 4, 2019 | 37.92 |
| Mar 1, 2019 | 38.42 |
| Feb 28, 2019 | 37.62 |
| Feb 27, 2019 | 37.17 |
| Feb 26, 2019 | 36.22 |
| Feb 25, 2019 | 38.12 |
| Feb 22, 2019 | 38.32 |
| Feb 21, 2019 | 38.72 |
| Feb 20, 2019 | 38.32 |
| Feb 19, 2019 | 38.72 |
| Feb 15, 2019 | 38.82 |
| Feb 14, 2019 | 38.52 |
| Feb 13, 2019 | 41.11 |
| Feb 12, 2019 | 40.81 |
| Feb 11, 2019 | 41.11 |
| Feb 8, 2019 | 41.41 |
| Feb 7, 2019 | 41.31 |
| Feb 6, 2019 | 41.21 |
| Feb 5, 2019 | 40.21 |
| Feb 4, 2019 | 40.21 |
| Feb 1, 2019 | 39.91 |
| Jan 31, 2019 | 39.91 |
| Jan 30, 2019 | 40.91 |
| Jan 29, 2019 | 41.21 |
| Jan 28, 2019 | 41.71 |
| Jan 25, 2019 | 41.21 |
| Jan 24, 2019 | 40.11 |
| Jan 23, 2019 | 42.41 |
| Jan 22, 2019 | 43.11 |
| Jan 18, 2019 | 43.41 |
| Jan 17, 2019 | 41.81 |
| Jan 16, 2019 | 40.71 |
| Jan 15, 2019 | 40.61 |
| Jan 14, 2019 | 40.01 |
| Jan 11, 2019 | 39.91 |
| Jan 10, 2019 | 39.91 |
| Jan 9, 2019 | 40.01 |
| Jan 8, 2019 | 40.41 |
| Jan 7, 2019 | 40.71 |
| Jan 4, 2019 | 39.41 |
| Jan 3, 2019 | 39.11 |
| Jan 2, 2019 | 38.52 |
| Dec 31, 2018 | 37.02 |
| Dec 28, 2018 | 30.00 |
| Dec 27, 2018 | 29.75 |
| Dec 26, 2018 | 29.50 |
| Dec 24, 2018 | 31.66 |
| Dec 21, 2018 | 32.16 |
| Dec 20, 2018 | 31.08 |
| Dec 19, 2018 | 30.75 |
| Dec 18, 2018 | 30.16 |
| Dec 17, 2018 | 29.66 |
| Dec 14, 2018 | 30.54 |
| Dec 13, 2018 | 30.58 |
| Dec 12, 2018 | 30.41 |
| Dec 11, 2018 | 29.66 |
| Dec 10, 2018 | 30.41 |
| Dec 7, 2018 | 30.00 |
| Dec 6, 2018 | 30.41 |
| Dec 4, 2018 | 32.08 |
| Dec 3, 2018 | 32.66 |
| Nov 30, 2018 | 31.25 |
| Nov 29, 2018 | 32.63 |
| Nov 28, 2018 | 31.33 |
| Nov 27, 2018 | 30.08 |
| Nov 26, 2018 | 30.33 |
| Nov 23, 2018 | 29.33 |
| Nov 21, 2018 | 30.50 |
| Nov 20, 2018 | 30.16 |
| Nov 19, 2018 | 30.41 |
| Nov 16, 2018 | 30.83 |
| Nov 15, 2018 | 30.50 |
| Nov 14, 2018 | 30.56 |
| Nov 13, 2018 | 29.58 |
| Nov 12, 2018 | 28.16 |
| Nov 9, 2018 | 28.00 |
| Nov 8, 2018 | 28.75 |
| Nov 7, 2018 | 28.00 |
| Nov 6, 2018 | 27.83 |
| Nov 5, 2018 | 27.66 |
| Nov 2, 2018 | 27.08 |
| Nov 1, 2018 | 27.83 |
| Oct 31, 2018 | 28.33 |
| Oct 30, 2018 | 27.50 |
| Oct 29, 2018 | 28.00 |
| Oct 26, 2018 | 28.33 |
| Oct 25, 2018 | 28.33 |
| Oct 24, 2018 | 28.47 |
| Oct 23, 2018 | 28.84 |
| Oct 22, 2018 | 29.16 |
| Oct 19, 2018 | 29.16 |
| Oct 18, 2018 | 29.66 |
| Oct 17, 2018 | 29.70 |
| Oct 16, 2018 | 29.58 |
| Oct 15, 2018 | 28.50 |
| Oct 12, 2018 | 29.58 |
| Oct 11, 2018 | 28.75 |
| Oct 10, 2018 | 28.83 |
| Oct 9, 2018 | 29.16 |
| Oct 8, 2018 | 28.98 |
| Oct 5, 2018 | 29.33 |
| Oct 4, 2018 | 29.58 |
| Oct 3, 2018 | 28.75 |
| Oct 2, 2018 | 29.25 |
| Oct 1, 2018 | 30.00 |
| Sep 28, 2018 | 28.82 |
| Sep 27, 2018 | 30.04 |
| Sep 26, 2018 | 29.23 |
| Sep 25, 2018 | 29.63 |
| Sep 24, 2018 | 29.63 |
| Sep 21, 2018 | 29.23 |
| Sep 20, 2018 | 29.63 |
| Sep 19, 2018 | 28.82 |
| Sep 18, 2018 | 28.82 |
| Sep 17, 2018 | 28.82 |
| Sep 14, 2018 | 28.82 |
| Sep 13, 2018 | 28.82 |
| Sep 12, 2018 | 29.63 |
| Sep 11, 2018 | 28.42 |
| Sep 10, 2018 | 30.04 |
| Sep 7, 2018 | 29.23 |
| Sep 6, 2018 | 29.63 |
| Sep 5, 2018 | 29.63 |
| Sep 4, 2018 | 29.63 |
| Aug 31, 2018 | 29.63 |
| Aug 30, 2018 | 29.84 |
| Aug 29, 2018 | 29.23 |
| Aug 28, 2018 | 28.82 |
| Aug 27, 2018 | 28.82 |
| Aug 24, 2018 | 28.82 |
| Aug 23, 2018 | 28.81 |
| Aug 22, 2018 | 28.82 |
| Aug 21, 2018 | 28.01 |
| Aug 20, 2018 | 28.42 |
| Aug 17, 2018 | 27.20 |
| Aug 16, 2018 | 28.01 |
| Aug 15, 2018 | 28.01 |
| Aug 14, 2018 | 28.02 |
| Aug 13, 2018 | 28.01 |
| Aug 10, 2018 | 28.01 |
| Aug 9, 2018 | 27.60 |
| Aug 8, 2018 | 28.42 |
| Aug 7, 2018 | 28.01 |
| Aug 6, 2018 | 28.82 |
| Aug 3, 2018 | 27.60 |
| Aug 2, 2018 | 26.79 |
| Aug 1, 2018 | 27.20 |
| Jul 31, 2018 | 26.79 |
| Jul 30, 2018 | 27.20 |
| Jul 27, 2018 | 27.60 |
| Jul 26, 2018 | 27.60 |
| Jul 25, 2018 | 28.01 |
| Jul 24, 2018 | 27.60 |
| Jul 23, 2018 | 28.42 |
| Jul 20, 2018 | 28.01 |
| Jul 19, 2018 | 27.20 |
| Jul 18, 2018 | 28.42 |
| Jul 17, 2018 | 27.20 |
| Jul 16, 2018 | 28.82 |
| Jul 13, 2018 | 29.23 |
| Jul 12, 2018 | 28.01 |
| Jul 11, 2018 | 28.01 |
| Jul 10, 2018 | 28.01 |
| Jul 9, 2018 | 28.01 |
| Jul 6, 2018 | 27.60 |
| Jul 5, 2018 | 27.60 |
| Jul 3, 2018 | 27.21 |
| Jul 2, 2018 | 26.79 |
| Jun 29, 2018 | 78.08 |
| Jun 28, 2018 | 78.08 |
| Jun 27, 2018 | 78.08 |
| Jun 26, 2018 | 78.08 |
| Jun 25, 2018 | 76.92 |
| Jun 22, 2018 | 79.25 |
| Jun 21, 2018 | 78.08 |
| Jun 20, 2018 | 78.08 |
| Jun 19, 2018 | 78.08 |
| Jun 18, 2018 | 78.08 |
| Jun 15, 2018 | 76.92 |
| Jun 14, 2018 | 79.25 |
| Jun 13, 2018 | 79.25 |
| Jun 12, 2018 | 78.08 |
| Jun 11, 2018 | 79.25 |
| Jun 8, 2018 | 79.25 |
| Jun 7, 2018 | 80.41 |
| Jun 6, 2018 | 78.08 |
| Jun 5, 2018 | 81.58 |
| Jun 4, 2018 | 80.41 |
| Jun 1, 2018 | 81.58 |
| May 31, 2018 | 81.58 |
| May 30, 2018 | 80.41 |
| May 29, 2018 | 81.58 |
| May 25, 2018 | 82.74 |
| May 24, 2018 | 80.41 |
| May 23, 2018 | 80.41 |
| May 22, 2018 | 82.74 |
| May 21, 2018 | 86.24 |
| May 18, 2018 | 85.07 |
| May 17, 2018 | 83.91 |
| May 16, 2018 | 78.08 |
| May 15, 2018 | 81.58 |
| May 14, 2018 | 80.83 |
| May 11, 2018 | 80.41 |
| May 10, 2018 | 79.25 |
| May 9, 2018 | 82.74 |
| May 8, 2018 | 86.24 |
| May 7, 2018 | 78.39 |
| May 4, 2018 | 76.92 |
| May 3, 2018 | 78.08 |
| May 2, 2018 | 78.08 |
| May 1, 2018 | 78.08 |
| Apr 30, 2018 | 76.92 |
| Apr 27, 2018 | 78.08 |
| Apr 26, 2018 | 75.75 |
| Apr 25, 2018 | 75.75 |
| Apr 24, 2018 | 76.92 |
| Apr 23, 2018 | 75.75 |
| Apr 20, 2018 | 78.08 |
| Apr 19, 2018 | 75.75 |
| Apr 18, 2018 | 76.92 |
| Apr 17, 2018 | 78.08 |
| Apr 16, 2018 | 76.92 |
| Apr 13, 2018 | 76.92 |
| Apr 12, 2018 | 75.75 |
| Apr 11, 2018 | 78.06 |
| Apr 10, 2018 | 76.92 |
| Apr 9, 2018 | 76.33 |
| Apr 6, 2018 | 74.59 |
| Apr 5, 2018 | 76.92 |
| Apr 4, 2018 | 74.59 |
| Apr 3, 2018 | 73.42 |
| Apr 2, 2018 | 74.59 |
| Mar 29, 2018 | 17.83 |
| Mar 28, 2018 | 17.03 |
| Mar 27, 2018 | 17.03 |
| Mar 26, 2018 | 17.83 |
| Mar 23, 2018 | 18.09 |
| Mar 22, 2018 | 17.29 |
| Mar 21, 2018 | 17.03 |
| Mar 20, 2018 | 17.56 |
| Mar 19, 2018 | 17.29 |
| Mar 16, 2018 | 17.83 |
| Mar 15, 2018 | 18.09 |
| Mar 14, 2018 | 18.09 |
| Mar 13, 2018 | 18.36 |
| Mar 12, 2018 | 17.83 |
| Mar 9, 2018 | 18.49 |
| Mar 8, 2018 | 18.89 |
| Mar 7, 2018 | 18.89 |
| Mar 6, 2018 | 18.89 |
| Mar 5, 2018 | 18.63 |
| Mar 2, 2018 | 19.16 |
| Mar 1, 2018 | 18.63 |
| Feb 28, 2018 | 19.42 |
| Feb 27, 2018 | 19.16 |
| Feb 26, 2018 | 19.42 |
| Feb 23, 2018 | 19.69 |
| Feb 22, 2018 | 19.42 |
| Feb 21, 2018 | 19.69 |
| Feb 20, 2018 | 19.42 |
| Feb 16, 2018 | 19.77 |
| Feb 15, 2018 | 19.96 |
| Feb 14, 2018 | 19.69 |
| Feb 13, 2018 | 19.69 |
| Feb 12, 2018 | 19.16 |
| Feb 9, 2018 | 19.78 |
| Feb 8, 2018 | 19.96 |
| Feb 7, 2018 | 19.96 |
| Feb 6, 2018 | 19.42 |
| Feb 5, 2018 | 20.22 |
| Feb 2, 2018 | 20.22 |
| Feb 1, 2018 | 20.13 |
| Jan 31, 2018 | 20.22 |
| Jan 30, 2018 | 20.35 |
| Jan 29, 2018 | 20.22 |
| Jan 26, 2018 | 19.96 |
| Jan 25, 2018 | 20.49 |
| Jan 24, 2018 | 20.22 |
| Jan 23, 2018 | 20.49 |
| Jan 22, 2018 | 20.49 |
| Jan 19, 2018 | 20.22 |
| Jan 18, 2018 | 20.22 |
| Jan 17, 2018 | 20.22 |
| Jan 16, 2018 | 20.22 |
| Jan 12, 2018 | 20.22 |
| Jan 11, 2018 | 20.22 |
| Jan 10, 2018 | 20.49 |
| Jan 9, 2018 | 20.75 |
| Jan 8, 2018 | 20.80 |
| Jan 5, 2018 | 21.29 |
| Jan 4, 2018 | 20.49 |
| Jan 3, 2018 | 20.49 |
| Jan 2, 2018 | 20.49 |
| Dec 29, 2017 | 23.82 |
| Dec 28, 2017 | 23.98 |
| Dec 27, 2017 | 23.60 |
| Dec 26, 2017 | 22.92 |
| Dec 22, 2017 | 24.11 |
| Dec 21, 2017 | 23.93 |
| Dec 20, 2017 | 23.82 |
| Dec 19, 2017 | 23.22 |
| Dec 18, 2017 | 22.13 |
| Dec 15, 2017 | 22.03 |
| Dec 14, 2017 | 22.33 |
| Dec 13, 2017 | 22.33 |
| Dec 12, 2017 | 22.33 |
| Dec 11, 2017 | 23.22 |
| Dec 8, 2017 | 24.11 |
| Dec 7, 2017 | 23.82 |
| Dec 6, 2017 | 24.11 |
| Dec 5, 2017 | 24.71 |
| Dec 4, 2017 | 24.11 |
| Dec 1, 2017 | 25.30 |
| Nov 30, 2017 | 24.11 |
| Nov 29, 2017 | 24.41 |
| Nov 28, 2017 | 24.47 |
| Nov 27, 2017 | 25.30 |
| Nov 24, 2017 | 24.71 |
| Nov 22, 2017 | 23.70 |
| Nov 21, 2017 | 24.41 |
| Nov 20, 2017 | 25.01 |
| Nov 17, 2017 | 24.11 |
| Nov 16, 2017 | 24.11 |
| Nov 15, 2017 | 23.52 |
| Nov 14, 2017 | 23.97 |
| Nov 13, 2017 | 23.52 |
| Nov 10, 2017 | 22.92 |
| Nov 9, 2017 | 23.52 |
| Nov 8, 2017 | 22.63 |
| Nov 7, 2017 | 22.63 |
| Nov 6, 2017 | 22.92 |
| Nov 3, 2017 | 23.52 |
| Nov 2, 2017 | 24.11 |
| Nov 1, 2017 | 24.54 |
| Oct 31, 2017 | 24.71 |
| Oct 30, 2017 | 24.46 |
| Oct 27, 2017 | 24.71 |
| Oct 26, 2017 | 24.41 |
| Oct 25, 2017 | 24.05 |
| Oct 24, 2017 | 24.71 |
| Oct 23, 2017 | 24.11 |
| Oct 20, 2017 | 23.52 |
| Oct 19, 2017 | 23.82 |
| Oct 18, 2017 | 23.52 |
| Oct 17, 2017 | 24.41 |
| Oct 16, 2017 | 23.97 |
| Oct 13, 2017 | 23.82 |
| Oct 12, 2017 | 22.63 |
| Oct 11, 2017 | 22.63 |
| Oct 10, 2017 | 23.52 |
| Oct 9, 2017 | 22.63 |
| Oct 6, 2017 | 23.82 |
| Oct 5, 2017 | 23.37 |
| Oct 4, 2017 | 23.52 |
| Oct 3, 2017 | 23.22 |
| Oct 2, 2017 | 23.82 |
| Sep 29, 2017 | 12.07 |
| Sep 28, 2017 | 12.70 |
| Sep 27, 2017 | 12.39 |
| Sep 26, 2017 | 12.38 |
| Sep 25, 2017 | 11.60 |
| Sep 22, 2017 | 11.76 |
| Sep 21, 2017 | 11.47 |
| Sep 20, 2017 | 11.60 |
| Sep 19, 2017 | 11.76 |
| Sep 18, 2017 | 11.76 |
| Sep 15, 2017 | 11.29 |
| Sep 14, 2017 | 10.82 |
| Sep 13, 2017 | 10.66 |
| Sep 12, 2017 | 10.50 |
| Sep 11, 2017 | 10.82 |
| Sep 8, 2017 | 10.82 |
| Sep 7, 2017 | 10.82 |
| Sep 6, 2017 | 10.89 |
| Sep 5, 2017 | 10.82 |
| Sep 1, 2017 | 10.66 |
| Aug 31, 2017 | 10.50 |
| Aug 30, 2017 | 10.66 |
| Aug 29, 2017 | 10.19 |
| Aug 28, 2017 | 10.35 |
| Aug 25, 2017 | 10.82 |
| Aug 24, 2017 | 10.66 |
| Aug 23, 2017 | 10.82 |
| Aug 22, 2017 | 10.97 |
| Aug 21, 2017 | 10.50 |
| Aug 18, 2017 | 10.97 |
| Aug 17, 2017 | 10.82 |
| Aug 16, 2017 | 10.66 |
| Aug 15, 2017 | 10.50 |
| Aug 14, 2017 | 10.97 |
| Aug 11, 2017 | 10.66 |
| Aug 10, 2017 | 10.50 |
| Aug 9, 2017 | 10.50 |
| Aug 8, 2017 | 10.97 |
| Aug 7, 2017 | 10.66 |
| Aug 4, 2017 | 10.82 |
| Aug 3, 2017 | 10.66 |
| Aug 2, 2017 | 11.13 |
| Aug 1, 2017 | 11.29 |
| Jul 31, 2017 | 10.82 |
| Jul 28, 2017 | 11.13 |
| Jul 27, 2017 | 10.97 |
| Jul 26, 2017 | 10.82 |
| Jul 25, 2017 | 10.66 |
| Jul 24, 2017 | 10.50 |
| Jul 21, 2017 | 10.50 |
| Jul 20, 2017 | 10.66 |
| Jul 19, 2017 | 10.50 |
| Jul 18, 2017 | 10.66 |
| Jul 17, 2017 | 10.66 |
| Jul 14, 2017 | 10.66 |
| Jul 13, 2017 | 10.03 |
| Jul 12, 2017 | 10.03 |
| Jul 11, 2017 | 9.72 |
| Jul 10, 2017 | 9.65 |
| Jul 7, 2017 | 9.41 |
| Jul 6, 2017 | 9.72 |
| Jul 5, 2017 | 9.41 |
| Jul 3, 2017 | 9.41 |
| Jun 30, 2017 | 9.25 |
| Jun 29, 2017 | 6.87 |
| Jun 28, 2017 | 6.65 |
| Jun 27, 2017 | 6.65 |
| Jun 26, 2017 | 6.43 |
| Jun 23, 2017 | 6.10 |
| Jun 22, 2017 | 6.21 |
| Jun 21, 2017 | 6.32 |
| Jun 20, 2017 | 6.21 |
| Jun 19, 2017 | 6.54 |
| Jun 16, 2017 | 6.32 |
| Jun 15, 2017 | 6.32 |
| Jun 14, 2017 | 6.32 |
| Jun 13, 2017 | 6.21 |
| Jun 12, 2017 | 6.32 |
| Jun 9, 2017 | 6.21 |
| Jun 8, 2017 | 6.21 |
| Jun 7, 2017 | 6.21 |
| Jun 6, 2017 | 6.43 |
| Jun 5, 2017 | 6.43 |
| Jun 2, 2017 | 6.43 |
| Jun 1, 2017 | 6.32 |
| May 31, 2017 | 6.32 |
| May 30, 2017 | 6.21 |
| May 26, 2017 | 5.99 |
| May 25, 2017 | 6.54 |
| May 24, 2017 | 6.54 |
| May 23, 2017 | 6.76 |
| May 22, 2017 | 6.99 |
| May 19, 2017 | 6.65 |
| May 18, 2017 | 6.43 |
| May 17, 2017 | 6.54 |
| May 16, 2017 | 6.87 |
| May 15, 2017 | 7.10 |
| May 12, 2017 | 6.65 |
| May 11, 2017 | 6.43 |
| May 10, 2017 | 6.43 |
| May 9, 2017 | 6.65 |
| May 8, 2017 | 6.43 |
| May 5, 2017 | 6.54 |
| May 4, 2017 | 6.65 |
| May 3, 2017 | 6.43 |
| May 2, 2017 | 6.32 |
| May 1, 2017 | 6.21 |
| Apr 28, 2017 | 6.21 |
| Apr 27, 2017 | 6.21 |
| Apr 26, 2017 | 6.10 |
| Apr 25, 2017 | 6.10 |
| Apr 24, 2017 | 5.99 |
| Apr 21, 2017 | 5.99 |
| Apr 20, 2017 | 6.10 |
| Apr 19, 2017 | 5.99 |
| Apr 18, 2017 | 5.99 |
| Apr 17, 2017 | 5.99 |
| Apr 13, 2017 | 6.10 |
| Apr 12, 2017 | 6.21 |
| Apr 11, 2017 | 6.32 |
| Apr 10, 2017 | 6.10 |
| Apr 7, 2017 | 6.21 |
| Apr 6, 2017 | 5.99 |
| Apr 5, 2017 | 6.10 |
| Apr 4, 2017 | 5.88 |
| Apr 3, 2017 | 5.81 |
| Mar 31, 2017 | 6.10 |
| Mar 30, 2017 | 6.79 |
| Mar 29, 2017 | 6.80 |
| Mar 28, 2017 | 6.79 |
| Mar 27, 2017 | 6.67 |
| Mar 24, 2017 | 6.67 |
| Mar 23, 2017 | 6.67 |
| Mar 22, 2017 | 6.79 |
| Mar 21, 2017 | 7.01 |
| Mar 20, 2017 | 7.05 |
| Mar 17, 2017 | 7.18 |
| Mar 16, 2017 | 7.44 |
| Mar 15, 2017 | 7.56 |
| Mar 14, 2017 | 7.69 |
| Mar 13, 2017 | 7.56 |
| Mar 10, 2017 | 7.44 |
| Mar 9, 2017 | 7.44 |
| Mar 8, 2017 | 7.69 |
| Mar 7, 2017 | 8.46 |
| Mar 6, 2017 | 7.82 |
| Mar 3, 2017 | 8.08 |
| Mar 2, 2017 | 8.08 |
| Mar 1, 2017 | 7.69 |
| Feb 28, 2017 | 7.82 |
| Feb 27, 2017 | 8.20 |
| Feb 24, 2017 | 7.95 |
| Feb 23, 2017 | 7.95 |
| Feb 22, 2017 | 7.95 |
| Feb 21, 2017 | 8.08 |
| Feb 17, 2017 | 8.33 |
| Feb 16, 2017 | 8.20 |
| Feb 15, 2017 | 8.08 |
| Feb 14, 2017 | 8.20 |
| Feb 13, 2017 | 7.95 |
| Feb 10, 2017 | 8.20 |
| Feb 9, 2017 | 8.08 |
| Feb 8, 2017 | 7.95 |
| Feb 7, 2017 | 7.95 |
| Feb 6, 2017 | 7.95 |
| Feb 3, 2017 | 8.08 |
| Feb 2, 2017 | 8.08 |
| Feb 1, 2017 | 7.95 |
| Jan 31, 2017 | 7.95 |
| Jan 30, 2017 | 7.82 |
| Jan 27, 2017 | 7.95 |
| Jan 26, 2017 | 8.20 |
| Jan 25, 2017 | 8.20 |
| Jan 24, 2017 | 7.95 |
| Jan 23, 2017 | 7.82 |
| Jan 20, 2017 | 7.95 |
| Jan 19, 2017 | 7.95 |
| Jan 18, 2017 | 8.20 |
| Jan 17, 2017 | 7.95 |
| Jan 13, 2017 | 7.95 |
| Jan 12, 2017 | 8.08 |
| Jan 11, 2017 | 7.95 |
| Jan 10, 2017 | 7.95 |
| Jan 9, 2017 | 7.82 |
| Jan 6, 2017 | 8.33 |
| Jan 5, 2017 | 8.05 |
| Jan 4, 2017 | 8.08 |
| Jan 3, 2017 | 8.08 |
| Dec 30, 2016 | 6.07 |
| Dec 29, 2016 | 5.98 |
| Dec 28, 2016 | 5.89 |
| Dec 27, 2016 | 5.89 |
| Dec 23, 2016 | 6.07 |
| Dec 22, 2016 | 5.98 |
| Dec 21, 2016 | 6.07 |
| Dec 20, 2016 | 6.24 |
| Dec 19, 2016 | 5.98 |
| Dec 16, 2016 | 6.07 |
| Dec 15, 2016 | 5.98 |
| Dec 14, 2016 | 5.98 |
| Dec 13, 2016 | 6.07 |
| Dec 12, 2016 | 6.07 |
| Dec 9, 2016 | 6.15 |
| Dec 8, 2016 | 6.15 |
| Dec 7, 2016 | 6.07 |
| Dec 6, 2016 | 6.07 |
| Dec 5, 2016 | 5.98 |
| Dec 2, 2016 | 5.81 |
| Dec 1, 2016 | 5.98 |
| Nov 30, 2016 | 5.98 |
| Nov 29, 2016 | 6.07 |
| Nov 28, 2016 | 5.89 |
| Nov 25, 2016 | 6.22 |
| Nov 23, 2016 | 6.24 |
| Nov 22, 2016 | 6.24 |
| Nov 21, 2016 | 6.40 |
| Nov 18, 2016 | 6.59 |
| Nov 17, 2016 | 6.33 |
| Nov 16, 2016 | 5.81 |
| Nov 15, 2016 | 5.63 |
| Nov 14, 2016 | 5.79 |
| Nov 11, 2016 | 5.91 |
| Nov 10, 2016 | 5.89 |
| Nov 9, 2016 | 5.81 |
| Nov 8, 2016 | 5.55 |
| Nov 7, 2016 | 5.81 |
| Nov 4, 2016 | 5.63 |
| Nov 3, 2016 | 5.81 |
| Nov 2, 2016 | 6.07 |
| Nov 1, 2016 | 5.98 |
| Oct 31, 2016 | 5.81 |
| Oct 28, 2016 | 5.72 |
| Oct 27, 2016 | 5.72 |
| Oct 26, 2016 | 5.72 |
| Oct 25, 2016 | 5.98 |
| Oct 24, 2016 | 6.07 |
| Oct 21, 2016 | 6.12 |
| Oct 20, 2016 | 6.05 |
| Oct 19, 2016 | 6.07 |
| Oct 18, 2016 | 6.15 |
| Oct 17, 2016 | 5.98 |
| Oct 14, 2016 | 5.98 |
| Oct 13, 2016 | 5.98 |
| Oct 12, 2016 | 6.33 |
| Oct 11, 2016 | 6.24 |
| Oct 10, 2016 | 6.05 |
| Oct 7, 2016 | 5.94 |
| Oct 6, 2016 | 5.96 |
| Oct 5, 2016 | 6.00 |
| Oct 4, 2016 | 6.03 |
| Oct 3, 2016 | 6.15 |
| Sep 30, 2016 | 6.24 |
| Sep 29, 2016 | 6.34 |
| Sep 28, 2016 | 6.33 |
| Sep 27, 2016 | 6.31 |
| Sep 26, 2016 | 6.22 |
| Sep 23, 2016 | 6.29 |
| Sep 22, 2016 | 5.58 |
| Sep 21, 2016 | 5.49 |
| Sep 20, 2016 | 5.56 |
| Sep 19, 2016 | 5.62 |
| Sep 16, 2016 | 5.49 |
| Sep 15, 2016 | 5.42 |
| Sep 14, 2016 | 5.13 |
| Sep 13, 2016 | 5.25 |
| Sep 12, 2016 | 5.33 |
| Sep 9, 2016 | 5.28 |
| Sep 8, 2016 | 5.19 |
| Sep 7, 2016 | 5.28 |
| Sep 6, 2016 | 5.33 |
| Sep 2, 2016 | 5.32 |
| Sep 1, 2016 | 5.33 |
| Aug 31, 2016 | 5.39 |
| Aug 30, 2016 | 5.53 |
| Aug 29, 2016 | 5.53 |
| Aug 26, 2016 | 5.41 |
| Aug 25, 2016 | 5.56 |
| Aug 24, 2016 | 5.58 |
| Aug 23, 2016 | 5.87 |
| Aug 22, 2016 | 5.92 |
| Aug 19, 2016 | 5.56 |
| Aug 18, 2016 | 5.61 |
| Aug 17, 2016 | 5.41 |
| Aug 16, 2016 | 5.49 |
| Aug 15, 2016 | 5.30 |
| Aug 12, 2016 | 5.17 |
| Aug 11, 2016 | 5.33 |
| Aug 10, 2016 | 5.46 |
| Aug 9, 2016 | 5.53 |
| Aug 8, 2016 | 5.46 |
| Aug 5, 2016 | 5.25 |
| Aug 4, 2016 | 4.94 |
| Aug 3, 2016 | 4.54 |
| Aug 2, 2016 | 4.41 |
| Aug 1, 2016 | 4.66 |
| Jul 29, 2016 | 4.66 |
| Jul 28, 2016 | 4.87 |
| Jul 27, 2016 | 4.38 |
| Jul 26, 2016 | 4.39 |
| Jul 25, 2016 | 4.41 |
| Jul 22, 2016 | 4.38 |
| Jul 21, 2016 | 4.34 |
| Jul 20, 2016 | 4.36 |
| Jul 19, 2016 | 4.39 |
| Jul 18, 2016 | 4.31 |
| Jul 15, 2016 | 4.32 |
| Jul 14, 2016 | 4.33 |
| Jul 13, 2016 | 4.36 |
| Jul 12, 2016 | 4.36 |
| Jul 11, 2016 | 4.34 |
| Jul 8, 2016 | 4.25 |
| Jul 7, 2016 | 4.18 |
| Jul 6, 2016 | 4.14 |
| Jul 5, 2016 | 4.02 |
| Jul 1, 2016 | 4.01 |
| Jun 30, 2016 | 4.02 |
| Jun 29, 2016 | 4.31 |
| Jun 28, 2016 | 4.27 |
| Jun 27, 2016 | 4.13 |
| Jun 24, 2016 | 4.13 |
| Jun 23, 2016 | 4.13 |
| Jun 22, 2016 | 4.25 |
| Jun 21, 2016 | 4.37 |
| Jun 20, 2016 | 4.35 |
| Jun 17, 2016 | 4.43 |
| Jun 16, 2016 | 4.27 |
| Jun 15, 2016 | 4.43 |
| Jun 14, 2016 | 4.52 |
| Jun 13, 2016 | 4.48 |
| Jun 10, 2016 | 4.56 |
| Jun 9, 2016 | 4.87 |
| Jun 8, 2016 | 4.84 |
| Jun 7, 2016 | 4.82 |
| Jun 6, 2016 | 4.91 |
| Jun 3, 2016 | 4.93 |
| Jun 2, 2016 | 4.86 |
| Jun 1, 2016 | 4.80 |
| May 31, 2016 | 4.87 |
| May 27, 2016 | 4.86 |
| May 26, 2016 | 4.88 |
| May 25, 2016 | 4.80 |
| May 24, 2016 | 4.66 |
| May 23, 2016 | 4.52 |
| May 20, 2016 | 4.31 |
| May 19, 2016 | 4.39 |
| May 18, 2016 | 4.37 |
| May 17, 2016 | 4.39 |
| May 16, 2016 | 4.39 |
| May 13, 2016 | 4.31 |
| May 12, 2016 | 4.23 |
| May 11, 2016 | 4.17 |
| May 10, 2016 | 4.09 |
| May 9, 2016 | 4.06 |
| May 6, 2016 | 3.98 |
| May 5, 2016 | 4.08 |
| May 4, 2016 | 3.88 |
| May 3, 2016 | 3.78 |
| May 2, 2016 | 3.88 |
| Apr 29, 2016 | 3.92 |
| Apr 28, 2016 | 3.94 |
| Apr 27, 2016 | 3.98 |
| Apr 26, 2016 | 3.88 |
| Apr 25, 2016 | 3.78 |
| Apr 22, 2016 | 3.65 |
| Apr 21, 2016 | 3.74 |
| Apr 20, 2016 | 3.70 |
| Apr 19, 2016 | 3.70 |
| Apr 18, 2016 | 3.65 |
| Apr 15, 2016 | 3.65 |
| Apr 14, 2016 | 3.72 |
| Apr 13, 2016 | 3.65 |
| Apr 12, 2016 | 3.65 |
| Apr 11, 2016 | 3.69 |
| Apr 8, 2016 | 3.67 |
| Apr 7, 2016 | 3.67 |
| Apr 6, 2016 | 3.65 |
| Apr 5, 2016 | 3.74 |
| Apr 4, 2016 | 3.69 |
| Apr 1, 2016 | 3.65 |
| Mar 31, 2016 | 3.55 |
| Mar 30, 2016 | 6.07 |
| Mar 29, 2016 | 5.88 |
| Mar 28, 2016 | 5.75 |
| Mar 24, 2016 | 5.72 |
| Mar 23, 2016 | 5.72 |
| Mar 22, 2016 | 5.78 |
| Mar 21, 2016 | 5.85 |
| Mar 18, 2016 | 5.59 |
| Mar 17, 2016 | 5.72 |
| Mar 16, 2016 | 5.62 |
| Mar 15, 2016 | 5.65 |
| Mar 14, 2016 | 5.62 |
| Mar 11, 2016 | 5.69 |
| Mar 10, 2016 | 5.69 |
| Mar 9, 2016 | 5.59 |
| Mar 8, 2016 | 5.49 |
| Mar 7, 2016 | 5.49 |
| Mar 4, 2016 | 5.40 |
| Mar 3, 2016 | 5.24 |
| Mar 2, 2016 | 5.67 |
| Mar 1, 2016 | 5.43 |
| Feb 29, 2016 | 5.30 |
| Feb 26, 2016 | 5.46 |
| Feb 25, 2016 | 5.40 |
| Feb 24, 2016 | 5.37 |
| Feb 23, 2016 | 5.43 |
| Feb 22, 2016 | 5.40 |
| Feb 19, 2016 | 5.17 |
| Feb 18, 2016 | 5.24 |
| Feb 17, 2016 | 5.40 |
| Feb 16, 2016 | 5.17 |
| Feb 12, 2016 | 5.01 |
| Feb 11, 2016 | 5.05 |
| Feb 10, 2016 | 5.11 |
| Feb 9, 2016 | 5.08 |
| Feb 8, 2016 | 5.11 |
| Feb 5, 2016 | 5.27 |
| Feb 4, 2016 | 5.40 |
| Feb 3, 2016 | 5.37 |
| Feb 2, 2016 | 5.37 |
| Feb 1, 2016 | 5.34 |
| Jan 29, 2016 | 5.27 |
| Jan 28, 2016 | 5.56 |
| Jan 27, 2016 | 5.43 |
| Jan 26, 2016 | 5.11 |
| Jan 25, 2016 | 5.05 |
| Jan 22, 2016 | 5.05 |
| Jan 21, 2016 | 5.05 |
| Jan 20, 2016 | 5.08 |
| Jan 19, 2016 | 5.01 |
| Jan 15, 2016 | 5.01 |
| Jan 14, 2016 | 5.08 |
| Jan 13, 2016 | 5.07 |
| Jan 12, 2016 | 5.14 |
| Jan 11, 2016 | 5.30 |
| Jan 8, 2016 | 5.21 |
| Jan 7, 2016 | 5.01 |
| Jan 6, 2016 | 5.14 |
| Jan 5, 2016 | 5.40 |
| Jan 4, 2016 | 5.49 |
| Dec 31, 2015 | 5.59 |
| Dec 30, 2015 | -790.87 |
| Dec 29, 2015 | -781.98 |
| Dec 28, 2015 | -786.66 |
| Dec 24, 2015 | -838.17 |
| Dec 23, 2015 | -856.90 |
| Dec 22, 2015 | -792.28 |
| Dec 21, 2015 | -777.29 |
| Dec 18, 2015 | -796.02 |
| Dec 17, 2015 | -758.56 |
| Dec 16, 2015 | -758.56 |
| Dec 15, 2015 | -777.29 |
| Dec 14, 2015 | -772.61 |
| Dec 11, 2015 | -772.61 |
| Dec 10, 2015 | -786.66 |
| Dec 9, 2015 | -786.66 |
| Dec 8, 2015 | -772.61 |
| Dec 7, 2015 | -819.44 |
| Dec 4, 2015 | -819.44 |
| Dec 3, 2015 | -814.75 |
| Dec 2, 2015 | -810.07 |
| Dec 1, 2015 | -806.79 |
| Nov 30, 2015 | -805.39 |
| Nov 27, 2015 | -810.07 |
| Nov 25, 2015 | -824.12 |
| Nov 24, 2015 | -828.80 |
| Nov 23, 2015 | -819.44 |
| Nov 20, 2015 | -805.39 |
| Nov 19, 2015 | -781.98 |
| Nov 18, 2015 | -739.83 |
| Nov 17, 2015 | -739.83 |
| Nov 16, 2015 | -786.66 |
| Nov 13, 2015 | -814.75 |
| Nov 12, 2015 | -805.39 |
| Nov 11, 2015 | -833.48 |
| Nov 10, 2015 | -814.75 |
| Nov 9, 2015 | -884.99 |
| Nov 6, 2015 | -913.09 |
| Nov 5, 2015 | -936.50 |
| Nov 4, 2015 | -983.32 |
| Nov 3, 2015 | -986.60 |
| Nov 2, 2015 | -992.69 |
| Oct 30, 2015 | -997.37 |
| Oct 29, 2015 | -992.69 |
| Oct 28, 2015 | -969.28 |
| Oct 27, 2015 | -964.59 |
| Oct 26, 2015 | -969.28 |
| Oct 23, 2015 | -976.30 |
| Oct 22, 2015 | -983.32 |
| Oct 21, 2015 | -997.37 |
| Oct 20, 2015 | -997.37 |
| Oct 19, 2015 | -992.69 |
| Oct 16, 2015 | -997.37 |
| Oct 15, 2015 | -1,011.42 |
| Oct 14, 2015 | -1,011.42 |
| Oct 13, 2015 | -1,020.78 |
| Oct 12, 2015 | -992.69 |
| Oct 9, 2015 | -988.01 |
| Oct 8, 2015 | -988.01 |
| Oct 7, 2015 | -1,006.74 |
| Oct 6, 2015 | -1,016.10 |
| Oct 5, 2015 | -1,011.42 |
| Oct 2, 2015 | -978.64 |
| Oct 1, 2015 | -959.91 |
| Sep 30, 2015 | -931.82 |
| Sep 29, 2015 | -24.94 |
| Sep 28, 2015 | -24.32 |
| Sep 25, 2015 | -25.06 |
| Sep 24, 2015 | -25.31 |
| Sep 23, 2015 | -25.92 |
| Sep 22, 2015 | -25.31 |
| Sep 21, 2015 | -26.78 |
| Sep 18, 2015 | -25.67 |
| Sep 17, 2015 | -26.29 |
| Sep 16, 2015 | -26.53 |
| Sep 15, 2015 | -26.41 |
| Sep 14, 2015 | -25.55 |
| Sep 11, 2015 | -25.80 |
| Sep 10, 2015 | -25.92 |
| Sep 9, 2015 | -26.17 |
| Sep 8, 2015 | -25.67 |
| Sep 4, 2015 | -25.55 |
| Sep 3, 2015 | -25.67 |
| Sep 2, 2015 | -25.43 |
| Sep 1, 2015 | -25.55 |
| Aug 31, 2015 | -25.43 |
| Aug 28, 2015 | -25.18 |
| Aug 27, 2015 | -24.81 |
| Aug 26, 2015 | -24.81 |
| Aug 25, 2015 | -24.69 |
| Aug 24, 2015 | -24.69 |
| Aug 21, 2015 | -25.31 |
| Aug 20, 2015 | -25.43 |
| Aug 19, 2015 | -25.92 |
| Aug 18, 2015 | -26.04 |
| Aug 17, 2015 | -26.41 |
| Aug 14, 2015 | -26.04 |
| Aug 13, 2015 | -26.17 |
| Aug 12, 2015 | -25.55 |
| Aug 11, 2015 | -26.41 |
| Aug 10, 2015 | -26.66 |
| Aug 7, 2015 | -25.67 |
| Aug 6, 2015 | -26.29 |
| Aug 5, 2015 | -26.17 |
| Aug 4, 2015 | -25.67 |
| Aug 3, 2015 | -26.90 |
| Jul 31, 2015 | -26.78 |
| Jul 30, 2015 | -26.66 |
| Jul 29, 2015 | -25.92 |
| Jul 28, 2015 | -26.04 |
| Jul 27, 2015 | -26.17 |
| Jul 24, 2015 | -26.53 |
| Jul 23, 2015 | -26.53 |
| Jul 22, 2015 | -26.90 |
| Jul 21, 2015 | -26.90 |
| Jul 20, 2015 | -27.03 |
| Jul 17, 2015 | -27.15 |
| Jul 16, 2015 | -27.27 |
| Jul 15, 2015 | -26.90 |
| Jul 14, 2015 | -27.15 |
| Jul 13, 2015 | -27.27 |
| Jul 10, 2015 | -26.78 |
| Jul 9, 2015 | -26.53 |
| Jul 8, 2015 | -26.29 |
| Jul 7, 2015 | -26.90 |
| Jul 6, 2015 | -27.39 |
| Jul 2, 2015 | -27.64 |
| Jul 1, 2015 | -27.52 |
| Jun 30, 2015 | -27.52 |
| Jun 29, 2015 | -12.51 |
| Jun 26, 2015 | -13.03 |
| Jun 25, 2015 | -12.97 |
| Jun 24, 2015 | -13.31 |
| Jun 23, 2015 | -13.48 |
| Jun 22, 2015 | -13.82 |
| Jun 19, 2015 | -13.31 |
| Jun 18, 2015 | -13.88 |
| Jun 17, 2015 | -13.99 |
| Jun 16, 2015 | -14.68 |
| Jun 15, 2015 | -15.47 |
| Jun 12, 2015 | -14.73 |
| Jun 11, 2015 | -13.60 |
| Jun 10, 2015 | -12.86 |
| Jun 9, 2015 | -13.03 |
| Jun 8, 2015 | -13.25 |
| Jun 5, 2015 | -12.97 |
| Jun 4, 2015 | -13.37 |
| Jun 3, 2015 | -13.31 |
| Jun 2, 2015 | -13.77 |
| Jun 1, 2015 | -13.42 |
| May 29, 2015 | -13.54 |
| May 28, 2015 | -13.25 |
| May 27, 2015 | -13.42 |
| May 26, 2015 | -13.42 |
| May 22, 2015 | -13.77 |
| May 21, 2015 | -13.73 |
| May 20, 2015 | -13.82 |
| May 19, 2015 | -13.37 |
| May 18, 2015 | -13.37 |
| May 15, 2015 | -13.42 |
| May 14, 2015 | -13.37 |
| May 13, 2015 | -13.31 |
| May 12, 2015 | -13.60 |
| May 11, 2015 | -13.77 |
| May 8, 2015 | -13.37 |
| May 7, 2015 | -13.37 |
| May 6, 2015 | -13.42 |
| May 5, 2015 | -13.48 |
| May 4, 2015 | -13.37 |
| May 1, 2015 | -13.42 |
| Apr 30, 2015 | -13.37 |
| Apr 29, 2015 | -13.48 |
| Apr 28, 2015 | -13.54 |
| Apr 27, 2015 | -12.80 |
| Apr 24, 2015 | -12.69 |
| Apr 23, 2015 | -13.14 |
| Apr 22, 2015 | -12.47 |
| Apr 21, 2015 | -12.46 |
| Apr 20, 2015 | -12.34 |
| Apr 17, 2015 | -12.34 |
| Apr 16, 2015 | -12.23 |
| Apr 15, 2015 | -12.34 |
| Apr 14, 2015 | -12.46 |
| Apr 13, 2015 | -12.63 |
| Apr 10, 2015 | -12.69 |
| Apr 9, 2015 | -12.69 |
| Apr 8, 2015 | -12.80 |
| Apr 7, 2015 | -12.69 |
| Apr 6, 2015 | -12.80 |
| Apr 2, 2015 | -12.74 |
| Apr 1, 2015 | -12.91 |
| Mar 31, 2015 | -12.91 |
| Mar 30, 2015 | -22.69 |
| Mar 27, 2015 | -22.39 |
| Mar 26, 2015 | -22.49 |
| Mar 25, 2015 | -22.89 |
| Mar 24, 2015 | -23.09 |
| Mar 23, 2015 | -22.79 |
| Mar 20, 2015 | -22.69 |
| Mar 19, 2015 | -22.79 |
| Mar 18, 2015 | -22.89 |
| Mar 17, 2015 | -23.30 |
| Mar 16, 2015 | -23.19 |
| Mar 13, 2015 | -24.20 |
| Mar 12, 2015 | -23.50 |
| Mar 11, 2015 | -22.99 |
| Mar 10, 2015 | -22.89 |
| Mar 9, 2015 | -23.40 |
| Mar 6, 2015 | -25.31 |
| Mar 5, 2015 | -28.74 |
| Mar 4, 2015 | -28.44 |
| Mar 3, 2015 | -28.24 |
| Mar 2, 2015 | -28.64 |
| Feb 27, 2015 | -28.04 |
| Feb 26, 2015 | -28.24 |
| Feb 25, 2015 | -27.23 |
| Feb 24, 2015 | -27.33 |
| Feb 23, 2015 | -27.53 |
| Feb 20, 2015 | -27.83 |
| Feb 19, 2015 | -28.74 |
| Feb 18, 2015 | -27.93 |
| Feb 17, 2015 | -28.74 |
| Feb 13, 2015 | -29.04 |
| Feb 12, 2015 | -27.33 |
| Feb 11, 2015 | -27.13 |
| Feb 10, 2015 | -27.33 |
| Feb 9, 2015 | -26.32 |
| Feb 6, 2015 | -26.27 |
| Feb 5, 2015 | -26.42 |
| Feb 4, 2015 | -26.32 |
| Feb 3, 2015 | -26.12 |
| Feb 2, 2015 | -26.52 |
| Jan 30, 2015 | -26.22 |
| Jan 29, 2015 | -26.12 |
| Jan 28, 2015 | -26.52 |
| Jan 27, 2015 | -25.82 |
| Jan 26, 2015 | -26.22 |
| Jan 23, 2015 | -25.92 |
| Jan 22, 2015 | -26.22 |
| Jan 21, 2015 | -25.92 |
| Jan 20, 2015 | -26.12 |
| Jan 16, 2015 | -26.02 |
| Jan 15, 2015 | -25.51 |
| Jan 14, 2015 | -26.72 |
| Jan 13, 2015 | -26.62 |
| Jan 12, 2015 | -27.63 |
| Jan 9, 2015 | -26.42 |
| Jan 8, 2015 | -26.72 |
| Jan 7, 2015 | -26.83 |
| Jan 6, 2015 | -25.72 |
| Jan 5, 2015 | -25.72 |
| Jan 2, 2015 | -26.32 |
| Dec 31, 2014 | -25.92 |
| Dec 30, 2014 | 60.38 |
| Dec 29, 2014 | 63.78 |
| Dec 26, 2014 | 62.56 |
| Dec 24, 2014 | 61.84 |
| Dec 23, 2014 | 62.56 |
| Dec 22, 2014 | 61.11 |
| Dec 19, 2014 | 60.38 |
| Dec 18, 2014 | 61.84 |
| Dec 17, 2014 | 61.35 |
| Dec 16, 2014 | 61.11 |
| Dec 15, 2014 | 62.81 |
| Dec 12, 2014 | 64.02 |
| Dec 11, 2014 | 64.75 |
| Dec 10, 2014 | 68.14 |
| Dec 9, 2014 | 66.44 |
| Dec 8, 2014 | 66.93 |
| Dec 5, 2014 | 67.17 |
| Dec 4, 2014 | 68.63 |
| Dec 3, 2014 | 65.96 |
| Dec 2, 2014 | 68.87 |
| Dec 1, 2014 | 64.50 |
| Nov 28, 2014 | 68.14 |
| Nov 26, 2014 | 72.26 |
| Nov 25, 2014 | 81.24 |
| Nov 24, 2014 | 64.99 |
| Nov 21, 2014 | 65.23 |
| Nov 20, 2014 | 66.93 |
| Nov 19, 2014 | 66.69 |
| Nov 18, 2014 | 66.20 |
| Nov 17, 2014 | 68.14 |
| Nov 14, 2014 | 70.81 |
| Nov 13, 2014 | 69.60 |
| Nov 12, 2014 | 72.75 |
| Nov 11, 2014 | 74.45 |
| Nov 10, 2014 | 75.42 |
| Nov 7, 2014 | 79.05 |
| Nov 6, 2014 | 74.69 |
| Nov 5, 2014 | 76.63 |
| Nov 4, 2014 | 74.93 |
| Nov 3, 2014 | 80.27 |
| Oct 31, 2014 | 81.72 |
| Oct 30, 2014 | 90.94 |
| Oct 29, 2014 | 86.09 |
| Oct 28, 2014 | 94.09 |
| Oct 27, 2014 | 104.27 |
| Oct 24, 2014 | 115.43 |
| Oct 23, 2014 | 111.55 |
| Oct 22, 2014 | 104.27 |
| Oct 21, 2014 | 113.97 |
| Oct 20, 2014 | 107.43 |
| Oct 17, 2014 | 134.59 |
| Oct 16, 2014 | 165.63 |
| Oct 15, 2014 | 202.97 |
| Oct 14, 2014 | 178.48 |
| Oct 13, 2014 | 243.71 |
| Oct 10, 2014 | 180.18 |
| Oct 9, 2014 | 117.37 |
| Oct 8, 2014 | 91.91 |
| Oct 7, 2014 | 84.87 |
| Oct 6, 2014 | 76.39 |
| Oct 3, 2014 | 78.57 |
| Oct 2, 2014 | 84.87 |
| Oct 1, 2014 | 87.06 |
| Sep 30, 2014 | 78.81 |
| Sep 29, 2014 | 55.27 |
| Sep 26, 2014 | 53.49 |
| Sep 25, 2014 | 54.23 |
| Sep 24, 2014 | 57.16 |
| Sep 23, 2014 | 52.94 |
| Sep 22, 2014 | 50.19 |
| Sep 19, 2014 | 50.93 |
| Sep 18, 2014 | 51.11 |
| Sep 17, 2014 | 50.19 |
| Sep 16, 2014 | 49.46 |
| Sep 15, 2014 | 50.38 |
| Sep 12, 2014 | 48.18 |
| Sep 11, 2014 | 48.73 |
| Sep 10, 2014 | 46.53 |
| Sep 9, 2014 | 46.16 |
| Sep 8, 2014 | 47.45 |
| Sep 5, 2014 | 46.79 |
| Sep 4, 2014 | 47.45 |
| Sep 3, 2014 | 49.28 |
| Sep 2, 2014 | 51.11 |
| Aug 29, 2014 | 49.46 |
| Aug 28, 2014 | 50.74 |
| Aug 27, 2014 | 53.31 |
| Aug 26, 2014 | 50.01 |
| Aug 25, 2014 | 46.53 |
| Aug 22, 2014 | 47.45 |
| Aug 21, 2014 | 49.10 |
| Aug 20, 2014 | 48.36 |
| Aug 19, 2014 | 48.00 |
| Aug 18, 2014 | 49.65 |
| Aug 15, 2014 | 42.68 |
| Aug 14, 2014 | 42.50 |
| Aug 13, 2014 | 43.05 |
| Aug 12, 2014 | 43.05 |
| Aug 11, 2014 | 44.33 |
| Aug 8, 2014 | 44.88 |
| Aug 7, 2014 | 40.85 |
| Aug 6, 2014 | 41.22 |
| Aug 5, 2014 | 37.83 |
| Aug 4, 2014 | 38.47 |
| Aug 1, 2014 | 37.74 |
| Jul 31, 2014 | 37.37 |
| Jul 30, 2014 | 38.10 |
| Jul 29, 2014 | 38.10 |
| Jul 28, 2014 | 37.19 |
| Jul 25, 2014 | 37.74 |
| Jul 24, 2014 | 37.37 |
| Jul 23, 2014 | 39.02 |
| Jul 22, 2014 | 38.29 |
| Jul 21, 2014 | 39.02 |
| Jul 18, 2014 | 38.47 |
| Jul 17, 2014 | 37.79 |
| Jul 16, 2014 | 38.47 |
| Jul 15, 2014 | 37.92 |
| Jul 14, 2014 | 38.47 |
| Jul 11, 2014 | 38.47 |
| Jul 10, 2014 | 37.74 |
| Jul 9, 2014 | 38.47 |
| Jul 8, 2014 | 38.29 |
| Jul 7, 2014 | 37.68 |
| Jul 3, 2014 | 37.74 |
| Jul 2, 2014 | 37.92 |
| Jul 1, 2014 | 37.37 |
| Jun 30, 2014 | 39.02 |
| Jun 27, 2014 | 11.65 |
| Jun 26, 2014 | 11.37 |
| Jun 25, 2014 | 11.35 |
| Jun 24, 2014 | 11.48 |
| Jun 23, 2014 | 11.05 |
| Jun 20, 2014 | 11.48 |
| Jun 19, 2014 | 11.59 |
| Jun 18, 2014 | 12.03 |
| Jun 17, 2014 | 12.08 |
| Jun 16, 2014 | 12.36 |
| Jun 13, 2014 | 12.25 |
| Jun 12, 2014 | 11.81 |
| Jun 11, 2014 | 12.14 |
| Jun 10, 2014 | 12.47 |
| Jun 9, 2014 | 12.25 |
| Jun 6, 2014 | 12.36 |
| Jun 5, 2014 | 12.47 |
| Jun 4, 2014 | 12.47 |
| Jun 3, 2014 | 12.47 |
| Jun 2, 2014 | 12.52 |
| May 30, 2014 | 12.52 |
| May 29, 2014 | 12.41 |
| May 28, 2014 | 12.47 |
| May 27, 2014 | 12.19 |
| May 23, 2014 | 12.08 |
| May 22, 2014 | 12.19 |
| May 21, 2014 | 12.19 |
| May 20, 2014 | 12.03 |
| May 19, 2014 | 11.95 |
| May 16, 2014 | 11.81 |
| May 15, 2014 | 11.81 |
| May 14, 2014 | 11.76 |
| May 13, 2014 | 11.37 |
| May 12, 2014 | 11.16 |
| May 9, 2014 | 11.32 |
| May 8, 2014 | 10.99 |
| May 7, 2014 | 10.83 |
| May 6, 2014 | 11.62 |
| May 5, 2014 | 11.37 |
| May 2, 2014 | 11.16 |
| May 1, 2014 | 10.61 |
| Apr 30, 2014 | 11.26 |
| Apr 29, 2014 | 11.05 |
| Apr 28, 2014 | 10.88 |
| Apr 25, 2014 | 11.05 |
| Apr 24, 2014 | 10.99 |
| Apr 23, 2014 | 10.83 |
| Apr 22, 2014 | 10.88 |
| Apr 21, 2014 | 10.94 |
| Apr 17, 2014 | 11.21 |
| Apr 16, 2014 | 10.94 |
| Apr 15, 2014 | 11.43 |
| Apr 14, 2014 | 11.21 |
| Apr 11, 2014 | 11.54 |
| Apr 10, 2014 | 11.70 |
| Apr 9, 2014 | 12.03 |
| Apr 8, 2014 | 11.70 |
| Apr 7, 2014 | 11.88 |
| Apr 4, 2014 | 11.98 |
| Apr 3, 2014 | 12.41 |
| Apr 2, 2014 | 12.19 |
| Apr 1, 2014 | 12.30 |
| Mar 31, 2014 | 12.25 |
| Mar 28, 2014 | 7.36 |
| Mar 27, 2014 | 7.32 |
| Mar 26, 2014 | 7.29 |
| Mar 25, 2014 | 7.52 |
| Mar 24, 2014 | 7.36 |
| Mar 21, 2014 | 7.79 |
| Mar 20, 2014 | 7.19 |
| Mar 19, 2014 | 7.36 |
| Mar 18, 2014 | 7.42 |
| Mar 17, 2014 | 7.29 |
| Mar 14, 2014 | 6.92 |
| Mar 13, 2014 | 6.92 |
| Mar 12, 2014 | 6.92 |
| Mar 11, 2014 | 6.85 |
| Mar 10, 2014 | 7.29 |
| Mar 7, 2014 | 7.42 |
| Mar 6, 2014 | 7.36 |
| Mar 5, 2014 | 7.79 |
| Mar 4, 2014 | 7.79 |
| Mar 3, 2014 | 7.86 |
| Feb 28, 2014 | 7.76 |
| Feb 27, 2014 | 7.77 |
| Feb 26, 2014 | 7.49 |
| Feb 25, 2014 | 7.42 |
| Feb 24, 2014 | 7.52 |
| Feb 21, 2014 | 7.22 |
| Feb 20, 2014 | 7.36 |
| Feb 19, 2014 | 7.12 |
| Feb 18, 2014 | 7.29 |
| Feb 14, 2014 | 7.29 |
| Feb 13, 2014 | 7.36 |
| Feb 12, 2014 | 7.49 |
| Feb 11, 2014 | 7.49 |
| Feb 10, 2014 | 7.05 |
| Feb 7, 2014 | 6.92 |
| Feb 6, 2014 | 6.69 |
| Feb 5, 2014 | 6.82 |
| Feb 4, 2014 | 7.22 |
| Feb 3, 2014 | 7.46 |
| Jan 31, 2014 | 7.52 |
| Jan 30, 2014 | 7.62 |
| Jan 29, 2014 | 7.72 |
| Jan 28, 2014 | 7.79 |
| Jan 27, 2014 | 7.52 |
| Jan 24, 2014 | 7.62 |
| Jan 23, 2014 | 7.86 |
| Jan 22, 2014 | 8.06 |
| Jan 21, 2014 | 7.42 |
| Jan 17, 2014 | 7.35 |
| Jan 16, 2014 | 7.32 |
| Jan 15, 2014 | 7.32 |
| Jan 14, 2014 | 7.32 |
| Jan 13, 2014 | 6.92 |
| Jan 10, 2014 | 6.89 |
| Jan 9, 2014 | 6.79 |
| Jan 8, 2014 | 6.99 |
| Jan 7, 2014 | 7.22 |
| Jan 6, 2014 | 7.15 |
| Jan 3, 2014 | 7.32 |
| Jan 2, 2014 | 7.25 |
| Dec 31, 2013 | 7.19 |
| Dec 30, 2013 | 8.77 |
| Dec 27, 2013 | 9.18 |
| Dec 26, 2013 | 9.02 |
| Dec 24, 2013 | 9.18 |
| Dec 23, 2013 | 8.98 |
| Dec 20, 2013 | 8.98 |
| Dec 19, 2013 | 8.81 |
| Dec 18, 2013 | 8.17 |
| Dec 17, 2013 | 8.17 |
| Dec 16, 2013 | 8.33 |
| Dec 13, 2013 | 8.53 |
| Dec 12, 2013 | 8.49 |
| Dec 11, 2013 | 8.13 |
| Dec 10, 2013 | 8.61 |
| Dec 9, 2013 | 8.69 |
| Dec 6, 2013 | 8.33 |
| Dec 5, 2013 | 8.17 |
| Dec 4, 2013 | 8.29 |
| Dec 3, 2013 | 8.17 |
| Dec 2, 2013 | 8.05 |
| Nov 29, 2013 | 8.01 |
| Nov 27, 2013 | 7.92 |
| Nov 26, 2013 | 7.88 |
| Nov 25, 2013 | 7.92 |
| Nov 22, 2013 | 8.25 |
| Nov 21, 2013 | 8.33 |
| Nov 20, 2013 | 7.36 |
| Nov 19, 2013 | 7.24 |
| Nov 18, 2013 | 7.28 |
| Nov 15, 2013 | 7.20 |
| Nov 14, 2013 | 7.36 |
| Nov 13, 2013 | 7.20 |
| Nov 12, 2013 | 7.60 |
| Nov 11, 2013 | 7.16 |
| Nov 8, 2013 | 6.99 |
| Nov 7, 2013 | 6.87 |
| Nov 6, 2013 | 6.87 |
| Nov 5, 2013 | 6.31 |
| Nov 4, 2013 | 6.27 |
| Nov 1, 2013 | 6.27 |
| Oct 31, 2013 | 6.23 |
| Oct 30, 2013 | 6.15 |
| Oct 29, 2013 | 6.11 |
| Oct 28, 2013 | 6.11 |
| Oct 25, 2013 | 6.19 |
| Oct 24, 2013 | 6.11 |
| Oct 23, 2013 | 6.15 |
| Oct 22, 2013 | 6.15 |
| Oct 21, 2013 | 6.11 |
| Oct 18, 2013 | 6.19 |
| Oct 17, 2013 | 6.23 |
| Oct 16, 2013 | 6.23 |
| Oct 15, 2013 | 6.02 |
| Oct 14, 2013 | 6.15 |
| Oct 11, 2013 | 6.15 |
| Oct 10, 2013 | 6.11 |
| Oct 9, 2013 | 6.06 |
| Oct 8, 2013 | 6.06 |
| Oct 7, 2013 | 6.15 |
| Oct 4, 2013 | 6.23 |
| Oct 3, 2013 | 6.06 |
| Oct 2, 2013 | 6.15 |
| Oct 1, 2013 | 6.02 |
| Sep 30, 2013 | 6.11 |
| Sep 27, 2013 | 23.51 |
| Sep 26, 2013 | 23.05 |
| Sep 25, 2013 | 22.90 |
| Sep 24, 2013 | 22.75 |
| Sep 23, 2013 | 22.90 |
| Sep 20, 2013 | 22.45 |
| Sep 19, 2013 | 22.75 |
| Sep 18, 2013 | 22.90 |
| Sep 17, 2013 | 23.20 |
| Sep 16, 2013 | 22.90 |
| Sep 13, 2013 | 22.90 |
| Sep 12, 2013 | 22.45 |
| Sep 11, 2013 | 22.29 |
| Sep 10, 2013 | 22.29 |
| Sep 9, 2013 | 21.99 |
| Sep 6, 2013 | 22.29 |
| Sep 5, 2013 | 22.60 |
| Sep 4, 2013 | 23.51 |
| Sep 3, 2013 | 22.90 |
| Aug 30, 2013 | 23.66 |
| Aug 29, 2013 | 23.96 |
| Aug 28, 2013 | 24.27 |
| Aug 27, 2013 | 23.81 |
| Aug 26, 2013 | 24.11 |
| Aug 23, 2013 | 24.10 |
| Aug 22, 2013 | 24.11 |
| Aug 21, 2013 | 23.92 |
| Aug 20, 2013 | 23.96 |
| Aug 19, 2013 | 23.51 |
| Aug 16, 2013 | 23.81 |
| Aug 15, 2013 | 24.11 |
| Aug 14, 2013 | 23.96 |
| Aug 13, 2013 | 23.83 |
| Aug 12, 2013 | 23.83 |
| Aug 9, 2013 | 23.83 |
| Aug 8, 2013 | 23.98 |
| Aug 7, 2013 | 23.51 |
| Aug 6, 2013 | 23.51 |
| Aug 5, 2013 | 23.36 |
| Aug 2, 2013 | 23.51 |
| Aug 1, 2013 | 23.20 |
| Jul 31, 2013 | 23.96 |
| Jul 30, 2013 | 23.96 |
| Jul 29, 2013 | 23.66 |
| Jul 26, 2013 | 24.27 |
| Jul 25, 2013 | 23.66 |
| Jul 24, 2013 | 23.43 |
| Jul 23, 2013 | 23.66 |
| Jul 22, 2013 | 23.36 |
| Jul 19, 2013 | 23.51 |
| Jul 18, 2013 | 23.66 |
| Jul 17, 2013 | 23.51 |
| Jul 16, 2013 | 23.51 |
| Jul 15, 2013 | 23.81 |
| Jul 12, 2013 | 23.20 |
| Jul 11, 2013 | 23.20 |
| Jul 10, 2013 | 22.90 |
| Jul 9, 2013 | 22.60 |
| Jul 8, 2013 | 22.60 |
| Jul 5, 2013 | 24.27 |
| Jul 3, 2013 | 24.11 |
| Jul 2, 2013 | 24.72 |
| Jul 1, 2013 | 24.27 |
| Jun 28, 2013 | -342.88 |
| Jun 27, 2013 | -351.46 |
| Jun 26, 2013 | -345.03 |
| Jun 25, 2013 | -340.74 |
| Jun 24, 2013 | -340.74 |
| Jun 21, 2013 | -342.88 |
| Jun 20, 2013 | -347.17 |
| Jun 19, 2013 | -342.88 |
| Jun 18, 2013 | -342.88 |
| Jun 17, 2013 | -342.88 |
| Jun 14, 2013 | -345.03 |
| Jun 13, 2013 | -345.03 |
| Jun 12, 2013 | -340.95 |
| Jun 11, 2013 | -341.38 |
| Jun 10, 2013 | -342.88 |
| Jun 7, 2013 | -342.88 |
| Jun 6, 2013 | -343.10 |
| Jun 5, 2013 | -345.03 |
| Jun 4, 2013 | -345.03 |
| Jun 3, 2013 | -349.31 |
| May 31, 2013 | -345.03 |
| May 30, 2013 | -351.67 |
| May 29, 2013 | -349.31 |
| May 28, 2013 | -353.60 |
| May 24, 2013 | -345.03 |
| May 23, 2013 | -340.74 |
| May 22, 2013 | -338.60 |
| May 21, 2013 | -344.81 |
| May 20, 2013 | -340.74 |
| May 17, 2013 | -345.03 |
| May 16, 2013 | -345.03 |
| May 15, 2013 | -342.88 |
| May 14, 2013 | -345.03 |
| May 13, 2013 | -342.88 |
| May 10, 2013 | -347.17 |
| May 9, 2013 | -323.60 |
| May 8, 2013 | -330.02 |
| May 7, 2013 | -332.17 |
| May 6, 2013 | -351.46 |
| May 3, 2013 | -345.03 |
| May 2, 2013 | -355.74 |
| May 1, 2013 | -357.88 |
| Apr 30, 2013 | -345.03 |
| Apr 29, 2013 | -351.46 |
| Apr 26, 2013 | -364.31 |
| Apr 25, 2013 | -360.03 |
| Apr 24, 2013 | -364.31 |
| Apr 23, 2013 | -351.46 |
| Apr 22, 2013 | -345.03 |
| Apr 19, 2013 | -345.03 |
| Apr 18, 2013 | -340.74 |
| Apr 17, 2013 | -342.88 |
| Apr 16, 2013 | -338.60 |
| Apr 15, 2013 | -351.46 |
| Apr 12, 2013 | -342.88 |
| Apr 11, 2013 | -345.03 |
| Apr 10, 2013 | -351.46 |
| Apr 9, 2013 | -345.03 |
| Apr 8, 2013 | -340.74 |
| Apr 5, 2013 | -347.17 |
| Apr 4, 2013 | -340.74 |
| Apr 3, 2013 | -332.17 |
| Apr 2, 2013 | -319.31 |
| Apr 1, 2013 | -321.45 |
| Mar 28, 2013 | -20.39 |
| Mar 27, 2013 | -20.12 |
| Mar 26, 2013 | -20.12 |
| Mar 25, 2013 | -20.12 |
| Mar 22, 2013 | -20.12 |
| Mar 21, 2013 | -20.53 |
| Mar 20, 2013 | -20.53 |
| Mar 19, 2013 | -20.66 |
| Mar 18, 2013 | -20.28 |
| Mar 15, 2013 | -20.26 |
| Mar 14, 2013 | -20.66 |
| Mar 13, 2013 | -20.66 |
| Mar 12, 2013 | -20.53 |
| Mar 11, 2013 | -19.99 |
| Mar 8, 2013 | -20.39 |
| Mar 7, 2013 | -20.26 |
| Mar 6, 2013 | -20.66 |
| Mar 5, 2013 | -21.74 |
| Mar 4, 2013 | -22.15 |
| Mar 1, 2013 | -22.28 |
| Feb 28, 2013 | -21.88 |
| Feb 27, 2013 | -22.15 |
| Feb 26, 2013 | -21.47 |
| Feb 25, 2013 | -22.28 |
| Feb 22, 2013 | -22.01 |
| Feb 21, 2013 | -21.91 |
| Feb 20, 2013 | -21.88 |
| Feb 19, 2013 | -23.62 |
| Feb 15, 2013 | -24.04 |
| Feb 14, 2013 | -23.89 |
| Feb 13, 2013 | -23.36 |
| Feb 12, 2013 | -22.28 |
| Feb 11, 2013 | -21.61 |
| Feb 8, 2013 | -21.88 |
| Feb 7, 2013 | -21.74 |
| Feb 6, 2013 | -21.34 |
| Feb 5, 2013 | -21.20 |
| Feb 4, 2013 | -21.61 |
| Feb 1, 2013 | -22.15 |
| Jan 31, 2013 | -21.07 |
| Jan 30, 2013 | -20.78 |
| Jan 29, 2013 | -20.66 |
| Jan 28, 2013 | -20.66 |
| Jan 25, 2013 | -21.07 |
| Jan 24, 2013 | -20.93 |
| Jan 23, 2013 | -21.07 |
| Jan 22, 2013 | -20.93 |
| Jan 18, 2013 | -20.93 |
| Jan 17, 2013 | -21.31 |
| Jan 16, 2013 | -21.07 |
| Jan 15, 2013 | -22.15 |
| Jan 14, 2013 | -22.55 |
| Jan 11, 2013 | -25.39 |
| Jan 10, 2013 | -21.07 |
| Jan 9, 2013 | -19.58 |
| Jan 8, 2013 | -19.73 |
| Jan 7, 2013 | -20.12 |
| Jan 4, 2013 | -19.99 |
| Jan 3, 2013 | -19.45 |
| Jan 2, 2013 | -19.58 |
| Dec 31, 2012 | -19.31 |
| Dec 28, 2012 | -106.00 |
| Dec 27, 2012 | -111.27 |
| Dec 26, 2012 | -109.01 |
| Dec 24, 2012 | -112.02 |
| Dec 21, 2012 | -114.27 |
| Dec 20, 2012 | -108.86 |
| Dec 19, 2012 | -109.01 |
| Dec 18, 2012 | -105.25 |
| Dec 17, 2012 | -106.45 |
| Dec 14, 2012 | -103.75 |
| Dec 13, 2012 | -105.25 |
| Dec 12, 2012 | -102.24 |
| Dec 11, 2012 | -103.00 |
| Dec 10, 2012 | -104.50 |
| Dec 7, 2012 | -104.50 |
| Dec 6, 2012 | -103.75 |
| Dec 5, 2012 | -104.50 |
| Dec 4, 2012 | -105.25 |
| Dec 3, 2012 | -104.50 |
| Nov 30, 2012 | -106.75 |
| Nov 29, 2012 | -104.50 |
| Nov 28, 2012 | -104.50 |
| Nov 27, 2012 | -106.75 |
| Nov 26, 2012 | -109.76 |
| Nov 23, 2012 | -107.51 |
| Nov 21, 2012 | -111.27 |
| Nov 20, 2012 | -112.02 |
| Nov 19, 2012 | -112.77 |
| Nov 16, 2012 | -119.54 |
| Nov 15, 2012 | -112.77 |
| Nov 14, 2012 | -121.04 |
| Nov 13, 2012 | -120.29 |
| Nov 12, 2012 | -116.53 |
| Nov 9, 2012 | -118.41 |
| Nov 8, 2012 | -120.29 |
| Nov 7, 2012 | -118.03 |
| Nov 6, 2012 | -123.29 |
| Nov 5, 2012 | -121.04 |
| Nov 2, 2012 | -121.04 |
| Nov 1, 2012 | -119.54 |
| Oct 31, 2012 | -118.78 |
| Oct 26, 2012 | -119.54 |
| Oct 25, 2012 | -118.03 |
| Oct 24, 2012 | -115.02 |
| Oct 23, 2012 | -113.52 |
| Oct 22, 2012 | -122.39 |
| Oct 19, 2012 | -121.79 |
| Oct 18, 2012 | -121.04 |
| Oct 17, 2012 | -117.13 |
| Oct 16, 2012 | -109.76 |
| Oct 15, 2012 | -111.27 |
| Oct 12, 2012 | -112.02 |
| Oct 11, 2012 | -109.99 |
| Oct 10, 2012 | -106.75 |
| Oct 9, 2012 | -110.51 |
| Oct 8, 2012 | -114.27 |
| Oct 5, 2012 | -112.02 |
| Oct 4, 2012 | -112.77 |
| Oct 3, 2012 | -111.27 |
| Oct 2, 2012 | -105.25 |
| Oct 1, 2012 | -105.25 |
| Sep 28, 2012 | 10.98 |
| Sep 27, 2012 | 11.05 |
| Sep 26, 2012 | 10.90 |
| Sep 25, 2012 | 11.20 |
| Sep 24, 2012 | 10.75 |
| Sep 21, 2012 | 10.29 |
| Sep 20, 2012 | 10.29 |
| Sep 19, 2012 | 10.52 |
| Sep 18, 2012 | 10.60 |
| Sep 17, 2012 | 10.60 |
| Sep 14, 2012 | 10.75 |
| Sep 13, 2012 | 10.75 |
| Sep 12, 2012 | 10.60 |
| Sep 11, 2012 | 10.75 |
| Sep 10, 2012 | 10.97 |
| Sep 7, 2012 | 10.75 |
| Sep 6, 2012 | 10.44 |
| Sep 5, 2012 | 10.44 |
| Sep 4, 2012 | 10.60 |
| Aug 31, 2012 | 10.52 |
| Aug 30, 2012 | 10.52 |
| Aug 29, 2012 | 10.52 |
| Aug 28, 2012 | 10.44 |
| Aug 27, 2012 | 10.52 |
| Aug 24, 2012 | 10.44 |
| Aug 23, 2012 | 10.60 |
| Aug 22, 2012 | 10.52 |
| Aug 21, 2012 | 10.37 |
| Aug 20, 2012 | 10.52 |
| Aug 17, 2012 | 10.52 |
| Aug 16, 2012 | 10.37 |
| Aug 15, 2012 | 10.44 |
| Aug 14, 2012 | 10.29 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.29 |
| Aug 9, 2012 | 10.60 |
| Aug 8, 2012 | 10.44 |
| Aug 7, 2012 | 10.75 |
| Aug 6, 2012 | 10.67 |
| Aug 3, 2012 | 10.37 |
| Aug 2, 2012 | 10.28 |
| Aug 1, 2012 | 10.14 |
| Jul 31, 2012 | 10.90 |
| Jul 30, 2012 | 10.75 |
| Jul 27, 2012 | 10.44 |
| Jul 26, 2012 | 10.75 |
| Jul 25, 2012 | 10.29 |
| Jul 24, 2012 | 10.37 |
| Jul 23, 2012 | 10.22 |
| Jul 20, 2012 | 10.60 |
| Jul 19, 2012 | 10.44 |
| Jul 18, 2012 | 10.60 |
| Jul 17, 2012 | 10.67 |
| Jul 16, 2012 | 10.73 |
| Jul 13, 2012 | 10.29 |
| Jul 12, 2012 | 10.14 |
| Jul 11, 2012 | 10.37 |
| Jul 10, 2012 | 10.14 |
| Jul 9, 2012 | 10.60 |
| Jul 6, 2012 | 10.61 |
| Jul 5, 2012 | 10.60 |
| Jul 3, 2012 | 10.37 |
| Jul 2, 2012 | 10.52 |
| Jun 29, 2012 | 6.38 |
| Jun 28, 2012 | 6.14 |
| Jun 27, 2012 | 6.14 |
| Jun 26, 2012 | 6.47 |
| Jun 25, 2012 | 6.42 |
| Jun 22, 2012 | 6.61 |
| Jun 21, 2012 | 6.47 |
| Jun 20, 2012 | 6.61 |
| Jun 19, 2012 | 6.52 |
| Jun 18, 2012 | 6.76 |
| Jun 15, 2012 | 6.80 |
| Jun 14, 2012 | 6.90 |
| Jun 13, 2012 | 6.66 |
| Jun 12, 2012 | 6.61 |
| Jun 11, 2012 | 6.66 |
| Jun 8, 2012 | 6.33 |
| Jun 7, 2012 | 6.37 |
| Jun 6, 2012 | 6.28 |
| Jun 5, 2012 | 6.04 |
| Jun 4, 2012 | 5.99 |
| Jun 1, 2012 | 6.18 |
| May 31, 2012 | 6.14 |
| May 30, 2012 | 6.18 |
| May 29, 2012 | 6.40 |
| May 25, 2012 | 5.95 |
| May 24, 2012 | 6.04 |
| May 23, 2012 | 6.18 |
| May 22, 2012 | 5.99 |
| May 21, 2012 | 5.99 |
| May 18, 2012 | 6.04 |
| May 17, 2012 | 6.23 |
| May 16, 2012 | 6.14 |
| May 15, 2012 | 6.18 |
| May 14, 2012 | 6.61 |
| May 11, 2012 | 6.61 |
| May 10, 2012 | 6.56 |
| May 9, 2012 | 6.56 |
| May 8, 2012 | 6.56 |
| May 7, 2012 | 6.95 |
| May 4, 2012 | 6.90 |
| May 3, 2012 | 7.18 |
| May 2, 2012 | 7.04 |
| May 1, 2012 | 7.23 |
| Apr 30, 2012 | 7.28 |
| Apr 27, 2012 | 7.14 |
| Apr 26, 2012 | 6.99 |
| Apr 25, 2012 | 6.90 |
| Apr 24, 2012 | 6.85 |
| Apr 23, 2012 | 6.90 |
| Apr 20, 2012 | 6.66 |
| Apr 19, 2012 | 6.66 |
| Apr 18, 2012 | 6.66 |
| Apr 17, 2012 | 6.52 |
| Apr 16, 2012 | 6.47 |
| Apr 13, 2012 | 6.85 |
| Apr 12, 2012 | 6.76 |
| Apr 11, 2012 | 6.80 |
| Apr 10, 2012 | 6.66 |
| Apr 9, 2012 | 6.59 |
| Apr 5, 2012 | 6.91 |
| Apr 4, 2012 | 7.18 |
| Apr 3, 2012 | 7.37 |
| Apr 2, 2012 | 7.37 |
| Mar 30, 2012 | 9.66 |
| Mar 29, 2012 | 9.79 |
| Mar 28, 2012 | 9.79 |
| Mar 27, 2012 | 9.79 |
| Mar 26, 2012 | 9.66 |
| Mar 23, 2012 | 9.85 |
| Mar 22, 2012 | 9.28 |
| Mar 21, 2012 | 9.22 |
| Mar 20, 2012 | 9.22 |
| Mar 19, 2012 | 9.47 |
| Mar 16, 2012 | 9.98 |
| Mar 15, 2012 | 9.72 |
| Mar 14, 2012 | 9.74 |
| Mar 13, 2012 | 9.72 |
| Mar 12, 2012 | 9.53 |
| Mar 9, 2012 | 9.47 |
| Mar 8, 2012 | 9.47 |
| Mar 7, 2012 | 9.41 |
| Mar 6, 2012 | 9.53 |
| Mar 5, 2012 | 9.66 |
| Mar 2, 2012 | 9.79 |
| Mar 1, 2012 | 9.72 |
| Feb 29, 2012 | 9.26 |
| Feb 28, 2012 | 9.28 |
| Feb 27, 2012 | 9.34 |
| Feb 24, 2012 | 9.28 |
| Feb 23, 2012 | 9.41 |
| Feb 22, 2012 | 9.22 |
| Feb 21, 2012 | 9.22 |
| Feb 17, 2012 | 9.09 |
| Feb 16, 2012 | 9.34 |
| Feb 15, 2012 | 9.06 |
| Feb 14, 2012 | 8.90 |
| Feb 13, 2012 | 8.90 |
| Feb 10, 2012 | 8.65 |
| Feb 9, 2012 | 8.97 |
| Feb 8, 2012 | 9.03 |
| Feb 7, 2012 | 9.15 |
| Feb 6, 2012 | 8.90 |
| Feb 3, 2012 | 8.40 |
| Feb 2, 2012 | 8.71 |
| Feb 1, 2012 | 8.74 |
| Jan 31, 2012 | 8.78 |
| Jan 30, 2012 | 8.59 |
| Jan 27, 2012 | 8.97 |
| Jan 26, 2012 | 8.97 |
| Jan 25, 2012 | 9.03 |
| Jan 24, 2012 | 8.59 |
| Jan 23, 2012 | 8.78 |
| Jan 20, 2012 | 9.09 |
| Jan 19, 2012 | 8.84 |
| Jan 18, 2012 | 8.90 |
| Jan 17, 2012 | 9.03 |
| Jan 13, 2012 | 8.90 |
| Jan 12, 2012 | 8.97 |
| Jan 11, 2012 | 8.71 |
| Jan 10, 2012 | 8.65 |
| Jan 9, 2012 | 8.84 |
| Jan 6, 2012 | 8.59 |
| Jan 5, 2012 | 8.43 |
| Jan 4, 2012 | 8.33 |
| Jan 3, 2012 | 8.84 |
| Dec 30, 2011 | 8.96 |
| Dec 29, 2011 | 8.89 |
| Dec 28, 2011 | 8.66 |
| Dec 27, 2011 | 8.81 |
| Dec 23, 2011 | 8.74 |
| Dec 22, 2011 | 8.74 |
| Dec 21, 2011 | 8.81 |
| Dec 20, 2011 | 8.74 |
| Dec 19, 2011 | 8.96 |
| Dec 16, 2011 | 8.66 |
| Dec 15, 2011 | 8.89 |
| Dec 14, 2011 | 9.04 |
| Dec 13, 2011 | 9.04 |
| Dec 12, 2011 | 9.04 |
| Dec 9, 2011 | 8.59 |
| Dec 8, 2011 | 9.04 |
| Dec 7, 2011 | 9.11 |
| Dec 6, 2011 | 9.11 |
| Dec 5, 2011 | 8.96 |
| Dec 2, 2011 | 9.11 |
| Dec 1, 2011 | 8.89 |
| Nov 30, 2011 | 9.19 |
| Nov 29, 2011 | 8.36 |
| Nov 28, 2011 | 8.36 |
| Nov 25, 2011 | 8.66 |
| Nov 23, 2011 | 8.51 |
| Nov 22, 2011 | 8.89 |
| Nov 21, 2011 | 8.96 |
| Nov 18, 2011 | 9.19 |
| Nov 17, 2011 | 8.89 |
| Nov 16, 2011 | 9.11 |
| Nov 15, 2011 | 9.41 |
| Nov 14, 2011 | 9.19 |
| Nov 11, 2011 | 9.19 |
| Nov 10, 2011 | 9.11 |
| Nov 9, 2011 | 8.89 |
| Nov 8, 2011 | 8.74 |
| Nov 7, 2011 | 8.69 |
| Nov 4, 2011 | 8.59 |
| Nov 3, 2011 | 8.29 |
| Nov 2, 2011 | 8.47 |
| Nov 1, 2011 | 8.36 |
| Oct 31, 2011 | 8.36 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.29 |
| Oct 26, 2011 | 8.36 |
| Oct 25, 2011 | 8.36 |
| Oct 24, 2011 | 8.59 |
| Oct 21, 2011 | 8.36 |
| Oct 20, 2011 | 8.21 |
| Oct 19, 2011 | 8.14 |
| Oct 18, 2011 | 8.44 |
| Oct 17, 2011 | 8.51 |
| Oct 14, 2011 | 8.36 |
| Oct 13, 2011 | 8.14 |
| Oct 12, 2011 | 8.44 |
| Oct 11, 2011 | 8.36 |
| Oct 10, 2011 | 8.29 |
| Oct 7, 2011 | 8.29 |
| Oct 6, 2011 | 8.36 |
| Oct 5, 2011 | 8.29 |
| Oct 4, 2011 | 8.36 |
| Oct 3, 2011 | 8.29 |
| Sep 30, 2011 | 8.59 |
| Sep 29, 2011 | 8.11 |
| Sep 28, 2011 | 8.32 |
| Sep 27, 2011 | 8.18 |
| Sep 26, 2011 | 8.11 |
| Sep 23, 2011 | 8.58 |
| Sep 22, 2011 | 8.04 |
| Sep 21, 2011 | 8.32 |
| Sep 20, 2011 | 8.32 |
| Sep 19, 2011 | 8.32 |
| Sep 16, 2011 | 8.25 |
| Sep 15, 2011 | 8.25 |
| Sep 14, 2011 | 8.32 |
| Sep 13, 2011 | 8.11 |
| Sep 12, 2011 | 7.97 |
| Sep 9, 2011 | 7.97 |
| Sep 8, 2011 | 8.18 |
| Sep 7, 2011 | 8.32 |
| Sep 6, 2011 | 8.53 |
| Sep 2, 2011 | 8.32 |
| Sep 1, 2011 | 8.11 |
| Aug 31, 2011 | 8.11 |
| Aug 30, 2011 | 8.88 |
| Aug 29, 2011 | 8.18 |
| Aug 26, 2011 | 7.83 |
| Aug 25, 2011 | 7.48 |
| Aug 24, 2011 | 7.34 |
| Aug 23, 2011 | 7.34 |
| Aug 22, 2011 | 7.13 |
| Aug 19, 2011 | 7.13 |
| Aug 18, 2011 | 7.41 |
| Aug 17, 2011 | 7.62 |
| Aug 16, 2011 | 7.62 |
| Aug 15, 2011 | 7.90 |
| Aug 12, 2011 | 7.41 |
| Aug 11, 2011 | 7.27 |
| Aug 10, 2011 | 7.41 |
| Aug 9, 2011 | 7.27 |
| Aug 8, 2011 | 7.06 |
| Aug 5, 2011 | 7.41 |
| Aug 4, 2011 | 7.90 |
| Aug 3, 2011 | 8.32 |
| Aug 2, 2011 | 8.32 |
| Aug 1, 2011 | 8.46 |
| Jul 29, 2011 | 8.60 |
| Jul 28, 2011 | 8.46 |
| Jul 27, 2011 | 8.46 |
| Jul 26, 2011 | 8.60 |
| Jul 25, 2011 | 8.67 |
| Jul 22, 2011 | 8.67 |
| Jul 21, 2011 | 8.32 |
| Jul 20, 2011 | 8.40 |
| Jul 19, 2011 | 8.53 |
| Jul 18, 2011 | 8.53 |
| Jul 15, 2011 | 8.53 |
| Jul 14, 2011 | 8.46 |
| Jul 13, 2011 | 8.60 |
| Jul 12, 2011 | 8.39 |
| Jul 11, 2011 | 8.39 |
| Jul 8, 2011 | 8.32 |
| Jul 7, 2011 | 8.46 |
| Jul 6, 2011 | 8.46 |
| Jul 5, 2011 | 8.32 |
| Jul 1, 2011 | 8.25 |
| Jun 30, 2011 | 8.18 |
| Jun 29, 2011 | -47.30 |
| Jun 28, 2011 | -48.55 |
| Jun 27, 2011 | -48.13 |
| Jun 24, 2011 | -47.30 |
| Jun 23, 2011 | -48.55 |
| Jun 22, 2011 | -48.97 |
| Jun 21, 2011 | -47.30 |
| Jun 20, 2011 | -48.55 |
| Jun 17, 2011 | -48.13 |
| Jun 16, 2011 | -47.72 |
| Jun 15, 2011 | -48.13 |
| Jun 14, 2011 | -48.13 |
| Jun 13, 2011 | -48.13 |
| Jun 10, 2011 | -48.13 |
| Jun 9, 2011 | -48.55 |
| Jun 8, 2011 | -48.55 |
| Jun 7, 2011 | -48.55 |
| Jun 6, 2011 | -48.97 |
| Jun 3, 2011 | -49.39 |
| Jun 2, 2011 | -48.97 |
| Jun 1, 2011 | -50.65 |
| May 31, 2011 | -50.65 |
| May 27, 2011 | -51.48 |
| May 26, 2011 | -51.48 |
| May 25, 2011 | -52.32 |
| May 24, 2011 | -52.32 |
| May 23, 2011 | -50.23 |
| May 20, 2011 | -51.06 |
| May 19, 2011 | -51.06 |
| May 18, 2011 | -50.65 |
| May 17, 2011 | -49.81 |
| May 16, 2011 | -50.65 |
| May 13, 2011 | -51.06 |
| May 12, 2011 | -49.81 |
| May 11, 2011 | -49.39 |
| May 10, 2011 | -48.55 |
| May 9, 2011 | -47.72 |
| May 6, 2011 | -48.55 |
| May 5, 2011 | -53.16 |
| May 4, 2011 | -53.16 |
| May 3, 2011 | -55.67 |
| May 2, 2011 | -54.41 |
| Apr 29, 2011 | -55.25 |
| Apr 28, 2011 | -55.67 |
| Apr 27, 2011 | -54.41 |
| Apr 26, 2011 | -52.74 |
| Apr 25, 2011 | -53.99 |
| Apr 21, 2011 | -53.99 |
| Apr 20, 2011 | -54.41 |
| Apr 19, 2011 | -53.99 |
| Apr 18, 2011 | -54.41 |
| Apr 15, 2011 | -54.83 |
| Apr 14, 2011 | -54.41 |
| Apr 13, 2011 | -54.83 |
| Apr 12, 2011 | -54.24 |
| Apr 11, 2011 | -53.99 |
| Apr 8, 2011 | -54.83 |
| Apr 7, 2011 | -54.83 |
| Apr 6, 2011 | -55.25 |
| Apr 5, 2011 | -55.67 |
| Apr 4, 2011 | -56.09 |
| Apr 1, 2011 | -56.92 |
| Mar 31, 2011 | -57.76 |
| Mar 30, 2011 | 73.70 |
| Mar 29, 2011 | 75.79 |
| Mar 28, 2011 | 73.18 |
| Mar 25, 2011 | 70.04 |
| Mar 24, 2011 | 70.57 |
| Mar 23, 2011 | 69.00 |
| Mar 22, 2011 | 73.70 |
| Mar 21, 2011 | 72.66 |
| Mar 18, 2011 | 78.93 |
| Mar 17, 2011 | 83.63 |
| Mar 16, 2011 | 82.06 |
| Mar 15, 2011 | 89.91 |
| Mar 14, 2011 | 80.50 |
| Mar 11, 2011 | 75.79 |
| Mar 10, 2011 | 74.75 |
| Mar 9, 2011 | 77.36 |
| Mar 8, 2011 | 79.45 |
| Mar 7, 2011 | 80.50 |
| Mar 4, 2011 | 79.45 |
| Mar 3, 2011 | 79.97 |
| Mar 2, 2011 | 80.50 |
| Mar 1, 2011 | 79.45 |
| Feb 28, 2011 | 76.31 |
| Feb 25, 2011 | 76.84 |
| Feb 24, 2011 | 77.88 |
| Feb 23, 2011 | 78.93 |
| Feb 22, 2011 | 79.92 |
| Feb 18, 2011 | 81.02 |
| Feb 17, 2011 | 81.54 |
| Feb 16, 2011 | 81.54 |
| Feb 15, 2011 | 82.06 |
| Feb 14, 2011 | 83.11 |
| Feb 11, 2011 | 83.11 |
| Feb 10, 2011 | 81.54 |
| Feb 9, 2011 | 82.59 |
| Feb 8, 2011 | 83.63 |
| Feb 7, 2011 | 84.16 |
| Feb 4, 2011 | 85.72 |
| Feb 3, 2011 | 86.25 |
| Feb 2, 2011 | 87.81 |
| Feb 1, 2011 | 85.72 |
| Jan 31, 2011 | 88.34 |
| Jan 28, 2011 | 87.81 |
| Jan 27, 2011 | 88.86 |
| Jan 26, 2011 | 87.81 |
| Jan 25, 2011 | 86.77 |
| Jan 24, 2011 | 86.77 |
| Jan 21, 2011 | 86.25 |
| Jan 20, 2011 | 90.95 |
| Jan 19, 2011 | 87.81 |
| Jan 18, 2011 | 86.77 |
| Jan 14, 2011 | 86.25 |
| Jan 13, 2011 | 86.25 |
| Jan 12, 2011 | 86.25 |
| Jan 11, 2011 | 86.25 |
| Jan 10, 2011 | 86.77 |
| Jan 7, 2011 | 89.91 |
| Jan 6, 2011 | 92.00 |
| Jan 5, 2011 | 85.72 |
| Jan 4, 2011 | 88.86 |
| Jan 3, 2011 | 90.43 |
| Dec 31, 2010 | 93.04 |
| Dec 30, 2010 | 22.00 |
| Dec 29, 2010 | 21.62 |
| Dec 28, 2010 | 20.99 |
| Dec 27, 2010 | 20.24 |
| Dec 23, 2010 | 20.24 |
| Dec 22, 2010 | 20.49 |
| Dec 21, 2010 | 20.11 |
| Dec 20, 2010 | 20.36 |
| Dec 17, 2010 | 20.24 |
| Dec 16, 2010 | 21.37 |
| Dec 15, 2010 | 21.24 |
| Dec 14, 2010 | 21.49 |
| Dec 13, 2010 | 20.61 |
| Dec 10, 2010 | 19.86 |
| Dec 9, 2010 | 20.11 |
| Dec 8, 2010 | 20.11 |
| Dec 7, 2010 | 20.11 |
| Dec 6, 2010 | 20.11 |
| Dec 3, 2010 | 20.11 |
| Dec 2, 2010 | 20.24 |
| Dec 1, 2010 | 19.73 |
| Nov 30, 2010 | 19.99 |
| Nov 29, 2010 | 20.74 |
| Nov 26, 2010 | 20.74 |
| Nov 24, 2010 | 21.49 |
| Nov 23, 2010 | 21.24 |
| Nov 22, 2010 | 21.87 |
| Nov 19, 2010 | 21.49 |
| Nov 18, 2010 | 22.25 |
| Nov 17, 2010 | 20.24 |
| Nov 16, 2010 | 20.11 |
| Nov 15, 2010 | 20.11 |
| Nov 12, 2010 | 19.61 |
| Nov 11, 2010 | 19.86 |
| Nov 10, 2010 | 20.99 |
| Nov 9, 2010 | 21.37 |
| Nov 8, 2010 | 23.88 |
| Nov 5, 2010 | 23.76 |
| Nov 4, 2010 | 24.64 |
| Nov 3, 2010 | 24.64 |
| Nov 2, 2010 | 24.39 |
| Nov 1, 2010 | 23.51 |
| Oct 29, 2010 | 20.87 |
| Oct 28, 2010 | 21.12 |
| Oct 27, 2010 | 20.36 |
| Oct 26, 2010 | 20.11 |
| Oct 25, 2010 | 19.86 |
| Oct 22, 2010 | 18.98 |
| Oct 21, 2010 | 19.23 |
| Oct 20, 2010 | 19.48 |
| Oct 19, 2010 | 18.98 |
| Oct 18, 2010 | 20.11 |
| Oct 15, 2010 | 19.99 |
| Oct 14, 2010 | 19.99 |
| Oct 13, 2010 | 20.36 |
| Oct 12, 2010 | 20.36 |
| Oct 11, 2010 | 20.69 |
| Oct 8, 2010 | 20.36 |
| Oct 7, 2010 | 20.24 |
| Oct 6, 2010 | 20.24 |
| Oct 5, 2010 | 20.11 |
| Oct 4, 2010 | 19.73 |
| Oct 1, 2010 | 20.11 |
| Sep 30, 2010 | 20.11 |