Alpha Pro Tech (APT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Alpha Pro Tech | 63.52 Mn | 46.64 Mn | 5.52 Mn | 17.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.91 |
| May 21, 2026 | 17.23 |
| May 20, 2026 | 17.46 |
| May 19, 2026 | 17.29 |
| May 18, 2026 | 17.49 |
| May 15, 2026 | 15.69 |
| May 14, 2026 | 16.86 |
| May 13, 2026 | 17.37 |
| May 12, 2026 | 18.14 |
| May 11, 2026 | 18.97 |
| May 8, 2026 | 18.40 |
| May 7, 2026 | 18.51 |
| May 6, 2026 | 13.43 |
| May 5, 2026 | 13.20 |
| May 4, 2026 | 13.14 |
| May 1, 2026 | 13.14 |
| Apr 30, 2026 | 13.14 |
| Apr 29, 2026 | 12.94 |
| Apr 28, 2026 | 13.00 |
| Apr 27, 2026 | 12.89 |
| Apr 24, 2026 | 12.99 |
| Apr 23, 2026 | 12.91 |
| Apr 22, 2026 | 12.86 |
| Apr 21, 2026 | 13.11 |
| Apr 20, 2026 | 12.77 |
| Apr 17, 2026 | 13.20 |
| Apr 16, 2026 | 13.20 |
| Apr 15, 2026 | 13.03 |
| Apr 14, 2026 | 13.43 |
| Apr 13, 2026 | 12.97 |
| Apr 10, 2026 | 12.89 |
| Apr 9, 2026 | 13.20 |
| Apr 8, 2026 | 13.23 |
| Apr 7, 2026 | 13.03 |
| Apr 6, 2026 | 13.17 |
| Apr 2, 2026 | 12.69 |
| Apr 1, 2026 | 13.60 |
| Mar 31, 2026 | 12.69 |
| Mar 30, 2026 | 13.41 |
| Mar 27, 2026 | 12.94 |
| Mar 26, 2026 | 13.18 |
| Mar 25, 2026 | 13.47 |
| Mar 24, 2026 | 13.56 |
| Mar 23, 2026 | 13.41 |
| Mar 20, 2026 | 13.24 |
| Mar 19, 2026 | 13.56 |
| Mar 18, 2026 | 13.79 |
| Mar 17, 2026 | 14.12 |
| Mar 16, 2026 | 14.53 |
| Mar 13, 2026 | 14.79 |
| Mar 12, 2026 | 14.85 |
| Mar 11, 2026 | 15.68 |
| Mar 10, 2026 | 15.18 |
| Mar 9, 2026 | 15.38 |
| Mar 6, 2026 | 15.21 |
| Mar 5, 2026 | 15.44 |
| Mar 4, 2026 | 15.56 |
| Mar 3, 2026 | 15.35 |
| Mar 2, 2026 | 15.53 |
| Feb 27, 2026 | 15.32 |
| Feb 26, 2026 | 15.06 |
| Feb 25, 2026 | 15.06 |
| Feb 24, 2026 | 14.82 |
| Feb 23, 2026 | 14.82 |
| Feb 20, 2026 | 15.15 |
| Feb 19, 2026 | 15.29 |
| Feb 18, 2026 | 15.29 |
| Feb 17, 2026 | 14.82 |
| Feb 13, 2026 | 15.26 |
| Feb 12, 2026 | 14.97 |
| Feb 11, 2026 | 15.68 |
| Feb 10, 2026 | 15.50 |
| Feb 9, 2026 | 15.76 |
| Feb 6, 2026 | 14.59 |
| Feb 5, 2026 | 14.94 |
| Feb 4, 2026 | 15.21 |
| Feb 3, 2026 | 14.47 |
| Feb 2, 2026 | 14.44 |
| Jan 30, 2026 | 14.82 |
| Jan 29, 2026 | 14.59 |
| Jan 28, 2026 | 14.59 |
| Jan 27, 2026 | 14.88 |
| Jan 26, 2026 | 14.59 |
| Jan 23, 2026 | 13.91 |
| Jan 22, 2026 | 13.85 |
| Jan 21, 2026 | 13.47 |
| Jan 20, 2026 | 13.85 |
| Jan 16, 2026 | 13.91 |
| Jan 15, 2026 | 13.85 |
| Jan 14, 2026 | 14.03 |
| Jan 13, 2026 | 13.94 |
| Jan 12, 2026 | 13.85 |
| Jan 9, 2026 | 13.71 |
| Jan 8, 2026 | 13.71 |
| Jan 7, 2026 | 14.00 |
| Jan 6, 2026 | 13.59 |
| Jan 5, 2026 | 13.53 |
| Jan 2, 2026 | 13.38 |
| Dec 31, 2025 | 13.06 |
| Dec 30, 2025 | 12.79 |
| Dec 29, 2025 | 12.88 |
| Dec 26, 2025 | 13.24 |
| Dec 24, 2025 | 13.09 |
| Dec 23, 2025 | 13.06 |
| Dec 22, 2025 | 12.91 |
| Dec 19, 2025 | 13.00 |
| Dec 18, 2025 | 13.32 |
| Dec 17, 2025 | 13.32 |
| Dec 16, 2025 | 13.29 |
| Dec 15, 2025 | 13.32 |
| Dec 12, 2025 | 13.50 |
| Dec 11, 2025 | 13.68 |
| Dec 10, 2025 | 13.44 |
| Dec 9, 2025 | 13.32 |
| Dec 8, 2025 | 13.38 |
| Dec 5, 2025 | 13.53 |
| Dec 4, 2025 | 13.56 |
| Dec 3, 2025 | 13.68 |
| Dec 2, 2025 | 13.71 |
| Dec 1, 2025 | 13.18 |
| Nov 28, 2025 | 13.53 |
| Nov 26, 2025 | 13.38 |
| Nov 25, 2025 | 13.53 |
| Nov 24, 2025 | 13.35 |
| Nov 21, 2025 | 13.56 |
| Nov 20, 2025 | 13.41 |
| Nov 19, 2025 | 13.62 |
| Nov 18, 2025 | 13.15 |
| Nov 17, 2025 | 13.35 |
| Nov 14, 2025 | 13.21 |
| Nov 13, 2025 | 12.76 |
| Nov 12, 2025 | 13.76 |
| Nov 11, 2025 | 14.03 |
| Nov 10, 2025 | 14.00 |
| Nov 7, 2025 | 13.78 |
| Nov 6, 2025 | 13.66 |
| Nov 5, 2025 | 13.60 |
| Nov 4, 2025 | 13.44 |
| Nov 3, 2025 | 13.59 |
| Oct 31, 2025 | 13.38 |
| Oct 30, 2025 | 13.71 |
| Oct 29, 2025 | 13.56 |
| Oct 28, 2025 | 13.65 |
| Oct 27, 2025 | 13.74 |
| Oct 24, 2025 | 13.74 |
| Oct 23, 2025 | 13.62 |
| Oct 22, 2025 | 13.56 |
| Oct 21, 2025 | 13.62 |
| Oct 20, 2025 | 13.53 |
| Oct 17, 2025 | 13.59 |
| Oct 16, 2025 | 13.53 |
| Oct 15, 2025 | 13.85 |
| Oct 14, 2025 | 14.06 |
| Oct 13, 2025 | 13.82 |
| Oct 10, 2025 | 13.82 |
| Oct 9, 2025 | 14.06 |
| Oct 8, 2025 | 14.09 |
| Oct 7, 2025 | 14.03 |
| Oct 6, 2025 | 14.07 |
| Oct 3, 2025 | 14.03 |
| Oct 2, 2025 | 14.00 |
| Oct 1, 2025 | 14.09 |
| Sep 30, 2025 | 14.07 |
| Sep 29, 2025 | 14.58 |
| Sep 26, 2025 | 14.76 |
| Sep 25, 2025 | 14.58 |
| Sep 24, 2025 | 14.67 |
| Sep 23, 2025 | 14.48 |
| Sep 22, 2025 | 14.45 |
| Sep 19, 2025 | 14.21 |
| Sep 18, 2025 | 14.61 |
| Sep 17, 2025 | 14.48 |
| Sep 16, 2025 | 14.52 |
| Sep 15, 2025 | 14.67 |
| Sep 12, 2025 | 14.82 |
| Sep 11, 2025 | 14.82 |
| Sep 10, 2025 | 14.67 |
| Sep 9, 2025 | 14.70 |
| Sep 8, 2025 | 14.82 |
| Sep 5, 2025 | 14.81 |
| Sep 4, 2025 | 14.70 |
| Sep 3, 2025 | 14.56 |
| Sep 2, 2025 | 14.48 |
| Aug 29, 2025 | 14.48 |
| Aug 28, 2025 | 14.61 |
| Aug 27, 2025 | 14.70 |
| Aug 26, 2025 | 14.73 |
| Aug 25, 2025 | 14.82 |
| Aug 22, 2025 | 14.67 |
| Aug 21, 2025 | 14.00 |
| Aug 20, 2025 | 14.00 |
| Aug 19, 2025 | 13.94 |
| Aug 18, 2025 | 13.97 |
| Aug 15, 2025 | 13.97 |
| Aug 14, 2025 | 13.82 |
| Aug 13, 2025 | 14.09 |
| Aug 12, 2025 | 14.21 |
| Aug 11, 2025 | 14.06 |
| Aug 8, 2025 | 14.27 |
| Aug 7, 2025 | 14.24 |
| Aug 6, 2025 | 14.71 |
| Aug 5, 2025 | 14.64 |
| Aug 4, 2025 | 14.76 |
| Aug 1, 2025 | 14.64 |
| Jul 31, 2025 | 14.73 |
| Jul 30, 2025 | 14.55 |
| Jul 29, 2025 | 14.64 |
| Jul 28, 2025 | 14.45 |
| Jul 25, 2025 | 14.45 |
| Jul 24, 2025 | 14.48 |
| Jul 23, 2025 | 14.61 |
| Jul 22, 2025 | 14.39 |
| Jul 21, 2025 | 14.42 |
| Jul 18, 2025 | 14.39 |
| Jul 17, 2025 | 14.55 |
| Jul 16, 2025 | 14.24 |
| Jul 15, 2025 | 14.36 |
| Jul 14, 2025 | 14.58 |
| Jul 11, 2025 | 14.52 |
| Jul 10, 2025 | 14.70 |
| Jul 9, 2025 | 14.76 |
| Jul 8, 2025 | 14.64 |
| Jul 7, 2025 | 14.48 |
| Jul 3, 2025 | 14.39 |
| Jul 2, 2025 | 14.73 |
| Jul 1, 2025 | 14.45 |
| Jun 30, 2025 | 14.21 |
| Jun 27, 2025 | 13.14 |
| Jun 26, 2025 | 13.17 |
| Jun 25, 2025 | 13.19 |
| Jun 24, 2025 | 13.39 |
| Jun 23, 2025 | 13.22 |
| Jun 20, 2025 | 13.19 |
| Jun 18, 2025 | 12.75 |
| Jun 17, 2025 | 12.61 |
| Jun 16, 2025 | 12.81 |
| Jun 13, 2025 | 12.69 |
| Jun 12, 2025 | 12.92 |
| Jun 11, 2025 | 13.06 |
| Jun 10, 2025 | 12.61 |
| Jun 9, 2025 | 12.39 |
| Jun 6, 2025 | 12.67 |
| Jun 5, 2025 | 12.86 |
| Jun 4, 2025 | 13.31 |
| Jun 3, 2025 | 13.50 |
| Jun 2, 2025 | 13.92 |
| May 30, 2025 | 13.11 |
| May 29, 2025 | 13.03 |
| May 28, 2025 | 12.75 |
| May 27, 2025 | 12.94 |
| May 23, 2025 | 12.58 |
| May 22, 2025 | 12.64 |
| May 21, 2025 | 12.22 |
| May 20, 2025 | 12.25 |
| May 19, 2025 | 12.25 |
| May 16, 2025 | 12.39 |
| May 15, 2025 | 12.50 |
| May 14, 2025 | 12.50 |
| May 13, 2025 | 12.72 |
| May 12, 2025 | 12.58 |
| May 9, 2025 | 13.00 |
| May 8, 2025 | 12.89 |
| May 7, 2025 | 12.44 |
| May 6, 2025 | 12.69 |
| May 5, 2025 | 12.33 |
| May 2, 2025 | 12.27 |
| May 1, 2025 | 12.08 |
| Apr 30, 2025 | 12.17 |
| Apr 29, 2025 | 12.06 |
| Apr 28, 2025 | 12.19 |
| Apr 25, 2025 | 12.41 |
| Apr 24, 2025 | 12.44 |
| Apr 23, 2025 | 12.03 |
| Apr 22, 2025 | 11.81 |
| Apr 21, 2025 | 11.83 |
| Apr 17, 2025 | 11.92 |
| Apr 16, 2025 | 11.83 |
| Apr 15, 2025 | 11.92 |
| Apr 14, 2025 | 11.81 |
| Apr 11, 2025 | 11.56 |
| Apr 10, 2025 | 11.58 |
| Apr 9, 2025 | 12.17 |
| Apr 8, 2025 | 11.81 |
| Apr 7, 2025 | 11.94 |
| Apr 4, 2025 | 12.17 |
| Apr 3, 2025 | 13.06 |
| Apr 2, 2025 | 13.56 |
| Apr 1, 2025 | 13.47 |
| Mar 31, 2025 | 13.89 |
| Mar 28, 2025 | 14.34 |
| Mar 27, 2025 | 14.80 |
| Mar 26, 2025 | 14.40 |
| Mar 25, 2025 | 14.29 |
| Mar 24, 2025 | 14.43 |
| Mar 21, 2025 | 14.34 |
| Mar 20, 2025 | 14.51 |
| Mar 19, 2025 | 14.69 |
| Mar 18, 2025 | 14.51 |
| Mar 17, 2025 | 14.60 |
| Mar 14, 2025 | 14.71 |
| Mar 13, 2025 | 14.63 |
| Mar 12, 2025 | 14.49 |
| Mar 11, 2025 | 14.51 |
| Mar 10, 2025 | 15.17 |
| Mar 7, 2025 | 15.09 |
| Mar 6, 2025 | 15.26 |
| Mar 5, 2025 | 14.89 |
| Mar 4, 2025 | 14.80 |
| Mar 3, 2025 | 14.94 |
| Feb 28, 2025 | 15.43 |
| Feb 27, 2025 | 15.34 |
| Feb 26, 2025 | 15.34 |
| Feb 25, 2025 | 14.71 |
| Feb 24, 2025 | 15.00 |
| Feb 21, 2025 | 16.06 |
| Feb 20, 2025 | 15.63 |
| Feb 19, 2025 | 15.71 |
| Feb 18, 2025 | 15.66 |
| Feb 14, 2025 | 15.31 |
| Feb 13, 2025 | 15.46 |
| Feb 12, 2025 | 15.14 |
| Feb 11, 2025 | 15.37 |
| Feb 10, 2025 | 15.43 |
| Feb 7, 2025 | 15.67 |
| Feb 6, 2025 | 15.60 |
| Feb 5, 2025 | 15.43 |
| Feb 4, 2025 | 15.29 |
| Feb 3, 2025 | 15.14 |
| Jan 31, 2025 | 15.29 |
| Jan 30, 2025 | 15.23 |
| Jan 29, 2025 | 15.17 |
| Jan 28, 2025 | 15.11 |
| Jan 27, 2025 | 15.37 |
| Jan 24, 2025 | 15.49 |
| Jan 23, 2025 | 15.43 |
| Jan 22, 2025 | 15.43 |
| Jan 21, 2025 | 15.77 |
| Jan 17, 2025 | 15.71 |
| Jan 16, 2025 | 16.00 |
| Jan 15, 2025 | 16.01 |
| Jan 14, 2025 | 16.09 |
| Jan 13, 2025 | 16.09 |
| Jan 10, 2025 | 16.49 |
| Jan 8, 2025 | 16.20 |
| Jan 7, 2025 | 16.54 |
| Jan 6, 2025 | 16.91 |
| Jan 3, 2025 | 16.17 |
| Jan 2, 2025 | 15.37 |
| Dec 31, 2024 | 15.11 |
| Dec 30, 2024 | 14.49 |
| Dec 27, 2024 | 14.19 |
| Dec 26, 2024 | 13.78 |
| Dec 24, 2024 | 14.27 |
| Dec 23, 2024 | 14.24 |
| Dec 20, 2024 | 14.51 |
| Dec 19, 2024 | 14.08 |
| Dec 18, 2024 | 13.57 |
| Dec 17, 2024 | 13.89 |
| Dec 16, 2024 | 14.16 |
| Dec 13, 2024 | 14.19 |
| Dec 12, 2024 | 14.27 |
| Dec 11, 2024 | 14.24 |
| Dec 10, 2024 | 14.54 |
| Dec 9, 2024 | 14.51 |
| Dec 6, 2024 | 14.54 |
| Dec 5, 2024 | 13.51 |
| Dec 4, 2024 | 13.81 |
| Dec 3, 2024 | 14.11 |
| Dec 2, 2024 | 12.89 |
| Nov 29, 2024 | 14.32 |
| Nov 27, 2024 | 14.43 |
| Nov 26, 2024 | 14.68 |
| Nov 25, 2024 | 14.70 |
| Nov 22, 2024 | 14.62 |
| Nov 21, 2024 | 14.54 |
| Nov 20, 2024 | 14.16 |
| Nov 19, 2024 | 14.46 |
| Nov 18, 2024 | 14.22 |
| Nov 15, 2024 | 14.14 |
| Nov 14, 2024 | 14.30 |
| Nov 13, 2024 | 14.22 |
| Nov 12, 2024 | 14.19 |
| Nov 11, 2024 | 14.43 |
| Nov 8, 2024 | 15.19 |
| Nov 7, 2024 | 15.27 |
| Nov 6, 2024 | 15.59 |
| Nov 5, 2024 | 15.16 |
| Nov 4, 2024 | 15.32 |
| Nov 1, 2024 | 14.89 |
| Oct 31, 2024 | 15.11 |
| Oct 30, 2024 | 15.05 |
| Oct 29, 2024 | 15.32 |
| Oct 28, 2024 | 15.49 |
| Oct 25, 2024 | 16.03 |
| Oct 24, 2024 | 16.22 |
| Oct 23, 2024 | 16.24 |
| Oct 22, 2024 | 16.14 |
| Oct 21, 2024 | 15.89 |
| Oct 18, 2024 | 16.05 |
| Oct 17, 2024 | 15.95 |
| Oct 16, 2024 | 16.11 |
| Oct 15, 2024 | 16.08 |
| Oct 14, 2024 | 15.62 |
| Oct 11, 2024 | 15.54 |
| Oct 10, 2024 | 15.76 |
| Oct 9, 2024 | 15.54 |
| Oct 8, 2024 | 15.62 |
| Oct 7, 2024 | 15.62 |
| Oct 4, 2024 | 15.27 |
| Oct 3, 2024 | 15.46 |
| Oct 2, 2024 | 15.54 |
| Oct 1, 2024 | 15.16 |
| Sep 30, 2024 | 15.41 |
| Sep 27, 2024 | 13.88 |
| Sep 26, 2024 | 13.78 |
| Sep 25, 2024 | 13.66 |
| Sep 24, 2024 | 13.76 |
| Sep 23, 2024 | 13.98 |
| Sep 20, 2024 | 14.51 |
| Sep 19, 2024 | 14.17 |
| Sep 18, 2024 | 13.61 |
| Sep 17, 2024 | 13.76 |
| Sep 16, 2024 | 13.24 |
| Sep 13, 2024 | 13.83 |
| Sep 12, 2024 | 13.90 |
| Sep 11, 2024 | 13.37 |
| Sep 10, 2024 | 13.76 |
| Sep 9, 2024 | 13.63 |
| Sep 6, 2024 | 14.02 |
| Sep 5, 2024 | 14.20 |
| Sep 4, 2024 | 14.37 |
| Sep 3, 2024 | 14.10 |
| Aug 30, 2024 | 14.54 |
| Aug 29, 2024 | 14.44 |
| Aug 28, 2024 | 14.83 |
| Aug 27, 2024 | 15.17 |
| Aug 26, 2024 | 15.27 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 14.85 |
| Aug 21, 2024 | 14.88 |
| Aug 20, 2024 | 15.49 |
| Aug 19, 2024 | 15.37 |
| Aug 16, 2024 | 14.56 |
| Aug 15, 2024 | 14.29 |
| Aug 14, 2024 | 13.80 |
| Aug 13, 2024 | 13.29 |
| Aug 12, 2024 | 13.27 |
| Aug 9, 2024 | 13.20 |
| Aug 8, 2024 | 13.27 |
| Aug 7, 2024 | 13.00 |
| Aug 6, 2024 | 12.49 |
| Aug 5, 2024 | 12.76 |
| Aug 2, 2024 | 13.27 |
| Aug 1, 2024 | 14.22 |
| Jul 31, 2024 | 14.24 |
| Jul 30, 2024 | 14.51 |
| Jul 29, 2024 | 14.63 |
| Jul 26, 2024 | 14.78 |
| Jul 25, 2024 | 14.37 |
| Jul 24, 2024 | 14.23 |
| Jul 23, 2024 | 14.96 |
| Jul 22, 2024 | 14.63 |
| Jul 19, 2024 | 14.51 |
| Jul 18, 2024 | 14.27 |
| Jul 17, 2024 | 14.46 |
| Jul 16, 2024 | 14.22 |
| Jul 15, 2024 | 14.24 |
| Jul 12, 2024 | 14.15 |
| Jul 11, 2024 | 14.27 |
| Jul 10, 2024 | 13.54 |
| Jul 9, 2024 | 13.39 |
| Jul 8, 2024 | 13.59 |
| Jul 5, 2024 | 13.95 |
| Jul 3, 2024 | 13.80 |
| Jul 2, 2024 | 13.88 |
| Jul 1, 2024 | 14.54 |
| Jun 28, 2024 | 15.28 |
| Jun 27, 2024 | 15.28 |
| Jun 26, 2024 | 14.94 |
| Jun 25, 2024 | 14.94 |
| Jun 24, 2024 | 15.17 |
| Jun 21, 2024 | 15.69 |
| Jun 20, 2024 | 14.94 |
| Jun 18, 2024 | 14.42 |
| Jun 17, 2024 | 14.83 |
| Jun 14, 2024 | 13.61 |
| Jun 13, 2024 | 14.03 |
| Jun 12, 2024 | 14.19 |
| Jun 11, 2024 | 13.86 |
| Jun 10, 2024 | 13.64 |
| Jun 7, 2024 | 13.53 |
| Jun 6, 2024 | 13.72 |
| Jun 5, 2024 | 13.92 |
| Jun 4, 2024 | 13.08 |
| Jun 3, 2024 | 13.50 |
| May 31, 2024 | 13.89 |
| May 30, 2024 | 14.75 |
| May 29, 2024 | 14.22 |
| May 28, 2024 | 14.17 |
| May 24, 2024 | 14.11 |
| May 23, 2024 | 14.08 |
| May 22, 2024 | 14.11 |
| May 21, 2024 | 13.67 |
| May 20, 2024 | 13.47 |
| May 17, 2024 | 13.36 |
| May 16, 2024 | 13.72 |
| May 15, 2024 | 13.94 |
| May 14, 2024 | 13.78 |
| May 13, 2024 | 13.36 |
| May 10, 2024 | 14.25 |
| May 9, 2024 | 14.53 |
| May 8, 2024 | 15.97 |
| May 7, 2024 | 17.00 |
| May 6, 2024 | 17.11 |
| May 3, 2024 | 16.92 |
| May 2, 2024 | 16.83 |
| May 1, 2024 | 16.42 |
| Apr 30, 2024 | 16.58 |
| Apr 29, 2024 | 16.89 |
| Apr 26, 2024 | 17.08 |
| Apr 25, 2024 | 17.06 |
| Apr 24, 2024 | 16.61 |
| Apr 23, 2024 | 16.72 |
| Apr 22, 2024 | 16.53 |
| Apr 19, 2024 | 17.11 |
| Apr 18, 2024 | 16.67 |
| Apr 17, 2024 | 17.00 |
| Apr 16, 2024 | 17.14 |
| Apr 15, 2024 | 16.19 |
| Apr 12, 2024 | 16.56 |
| Apr 11, 2024 | 17.36 |
| Apr 10, 2024 | 17.47 |
| Apr 9, 2024 | 18.14 |
| Apr 8, 2024 | 18.72 |
| Apr 5, 2024 | 18.00 |
| Apr 4, 2024 | 18.14 |
| Apr 3, 2024 | 18.94 |
| Apr 2, 2024 | 17.72 |
| Apr 1, 2024 | 17.53 |
| Mar 28, 2024 | 17.33 |
| Mar 27, 2024 | 17.81 |
| Mar 26, 2024 | 18.17 |
| Mar 25, 2024 | 17.19 |
| Mar 22, 2024 | 18.53 |
| Mar 21, 2024 | 17.78 |
| Mar 20, 2024 | 16.56 |
| Mar 19, 2024 | 16.39 |
| Mar 18, 2024 | 15.69 |
| Mar 15, 2024 | 15.94 |
| Mar 14, 2024 | 16.17 |
| Mar 13, 2024 | 17.00 |
| Mar 12, 2024 | 17.17 |
| Mar 11, 2024 | 16.92 |
| Mar 8, 2024 | 16.47 |
| Mar 7, 2024 | 16.47 |
| Mar 6, 2024 | 15.58 |
| Mar 5, 2024 | 15.94 |
| Mar 4, 2024 | 15.97 |
| Mar 1, 2024 | 15.97 |
| Feb 29, 2024 | 15.83 |
| Feb 28, 2024 | 15.69 |
| Feb 27, 2024 | 15.67 |
| Feb 26, 2024 | 15.72 |
| Feb 23, 2024 | 15.14 |
| Feb 22, 2024 | 14.92 |
| Feb 21, 2024 | 14.89 |
| Feb 20, 2024 | 14.78 |
| Feb 16, 2024 | 14.92 |
| Feb 15, 2024 | 14.08 |
| Feb 14, 2024 | 14.39 |
| Feb 13, 2024 | 14.25 |
| Feb 12, 2024 | 14.33 |
| Feb 9, 2024 | 14.08 |
| Feb 8, 2024 | 13.89 |
| Feb 7, 2024 | 13.92 |
| Feb 6, 2024 | 13.86 |
| Feb 5, 2024 | 14.03 |
| Feb 2, 2024 | 14.17 |
| Feb 1, 2024 | 14.36 |
| Jan 31, 2024 | 14.06 |
| Jan 30, 2024 | 14.31 |
| Jan 29, 2024 | 13.86 |
| Jan 26, 2024 | 13.83 |
| Jan 25, 2024 | 13.64 |
| Jan 24, 2024 | 13.83 |
| Jan 23, 2024 | 13.94 |
| Jan 22, 2024 | 14.00 |
| Jan 19, 2024 | 13.92 |
| Jan 18, 2024 | 14.11 |
| Jan 17, 2024 | 13.50 |
| Jan 16, 2024 | 14.39 |
| Jan 12, 2024 | 14.58 |
| Jan 11, 2024 | 14.47 |
| Jan 10, 2024 | 14.89 |
| Jan 9, 2024 | 14.64 |
| Jan 8, 2024 | 14.78 |
| Jan 5, 2024 | 14.47 |
| Jan 4, 2024 | 14.69 |
| Jan 3, 2024 | 14.61 |
| Jan 2, 2024 | 14.72 |
| Dec 29, 2023 | 16.53 |
| Dec 28, 2023 | 16.34 |
| Dec 27, 2023 | 16.53 |
| Dec 26, 2023 | 16.25 |
| Dec 22, 2023 | 16.19 |
| Dec 21, 2023 | 16.50 |
| Dec 20, 2023 | 16.28 |
| Dec 19, 2023 | 16.37 |
| Dec 18, 2023 | 16.84 |
| Dec 15, 2023 | 16.53 |
| Dec 14, 2023 | 16.84 |
| Dec 13, 2023 | 16.19 |
| Dec 12, 2023 | 15.66 |
| Dec 11, 2023 | 15.50 |
| Dec 8, 2023 | 15.69 |
| Dec 7, 2023 | 16.56 |
| Dec 6, 2023 | 16.69 |
| Dec 5, 2023 | 16.41 |
| Dec 4, 2023 | 16.88 |
| Dec 1, 2023 | 16.31 |
| Nov 30, 2023 | 15.31 |
| Nov 29, 2023 | 15.13 |
| Nov 28, 2023 | 15.09 |
| Nov 27, 2023 | 15.38 |
| Nov 24, 2023 | 15.41 |
| Nov 22, 2023 | 14.66 |
| Nov 21, 2023 | 14.75 |
| Nov 20, 2023 | 14.94 |
| Nov 17, 2023 | 14.44 |
| Nov 16, 2023 | 14.03 |
| Nov 15, 2023 | 14.37 |
| Nov 14, 2023 | 14.00 |
| Nov 13, 2023 | 14.44 |
| Nov 10, 2023 | 13.44 |
| Nov 9, 2023 | 13.72 |
| Nov 8, 2023 | 13.31 |
| Nov 7, 2023 | 13.12 |
| Nov 6, 2023 | 12.50 |
| Nov 3, 2023 | 12.44 |
| Nov 2, 2023 | 12.47 |
| Nov 1, 2023 | 12.59 |
| Oct 31, 2023 | 12.50 |
| Oct 30, 2023 | 12.66 |
| Oct 27, 2023 | 12.53 |
| Oct 26, 2023 | 12.62 |
| Oct 25, 2023 | 13.00 |
| Oct 24, 2023 | 13.00 |
| Oct 23, 2023 | 12.81 |
| Oct 20, 2023 | 12.91 |
| Oct 19, 2023 | 12.69 |
| Oct 18, 2023 | 12.72 |
| Oct 17, 2023 | 12.66 |
| Oct 16, 2023 | 12.66 |
| Oct 13, 2023 | 12.56 |
| Oct 12, 2023 | 12.62 |
| Oct 11, 2023 | 12.66 |
| Oct 10, 2023 | 12.72 |
| Oct 9, 2023 | 12.84 |
| Oct 6, 2023 | 12.97 |
| Oct 5, 2023 | 12.87 |
| Oct 4, 2023 | 12.94 |
| Oct 3, 2023 | 12.81 |
| Oct 2, 2023 | 13.00 |
| Sep 29, 2023 | 18.08 |
| Sep 28, 2023 | 17.63 |
| Sep 27, 2023 | 17.67 |
| Sep 26, 2023 | 17.50 |
| Sep 25, 2023 | 17.25 |
| Sep 22, 2023 | 17.33 |
| Sep 21, 2023 | 17.25 |
| Sep 20, 2023 | 17.58 |
| Sep 19, 2023 | 17.83 |
| Sep 18, 2023 | 17.83 |
| Sep 15, 2023 | 17.67 |
| Sep 14, 2023 | 17.83 |
| Sep 13, 2023 | 17.96 |
| Sep 12, 2023 | 17.71 |
| Sep 11, 2023 | 17.92 |
| Sep 8, 2023 | 17.63 |
| Sep 7, 2023 | 18.75 |
| Sep 6, 2023 | 19.12 |
| Sep 5, 2023 | 18.95 |
| Sep 1, 2023 | 18.79 |
| Aug 31, 2023 | 18.46 |
| Aug 30, 2023 | 19.13 |
| Aug 29, 2023 | 19.95 |
| Aug 28, 2023 | 20.08 |
| Aug 25, 2023 | 18.96 |
| Aug 24, 2023 | 19.04 |
| Aug 23, 2023 | 21.58 |
| Aug 22, 2023 | 18.58 |
| Aug 21, 2023 | 18.71 |
| Aug 18, 2023 | 17.25 |
| Aug 17, 2023 | 16.83 |
| Aug 16, 2023 | 17.00 |
| Aug 15, 2023 | 16.46 |
| Aug 14, 2023 | 17.13 |
| Aug 11, 2023 | 16.68 |
| Aug 10, 2023 | 16.58 |
| Aug 9, 2023 | 16.46 |
| Aug 8, 2023 | 16.47 |
| Aug 7, 2023 | 16.29 |
| Aug 4, 2023 | 16.04 |
| Aug 3, 2023 | 16.21 |
| Aug 2, 2023 | 16.33 |
| Aug 1, 2023 | 16.40 |
| Jul 31, 2023 | 16.38 |
| Jul 28, 2023 | 16.42 |
| Jul 27, 2023 | 16.38 |
| Jul 26, 2023 | 16.42 |
| Jul 25, 2023 | 16.25 |
| Jul 24, 2023 | 16.33 |
| Jul 21, 2023 | 16.29 |
| Jul 20, 2023 | 16.25 |
| Jul 19, 2023 | 16.33 |
| Jul 18, 2023 | 16.33 |
| Jul 17, 2023 | 16.29 |
| Jul 14, 2023 | 15.92 |
| Jul 13, 2023 | 15.92 |
| Jul 12, 2023 | 16.25 |
| Jul 11, 2023 | 16.38 |
| Jul 10, 2023 | 16.38 |
| Jul 7, 2023 | 16.29 |
| Jul 6, 2023 | 16.42 |
| Jul 5, 2023 | 16.42 |
| Jul 3, 2023 | 16.46 |
| Jun 30, 2023 | 16.58 |
| Jun 29, 2023 | 20.89 |
| Jun 28, 2023 | 20.79 |
| Jun 27, 2023 | 20.74 |
| Jun 26, 2023 | 20.74 |
| Jun 23, 2023 | 21.05 |
| Jun 22, 2023 | 20.58 |
| Jun 21, 2023 | 20.58 |
| Jun 20, 2023 | 20.32 |
| Jun 16, 2023 | 20.11 |
| Jun 15, 2023 | 20.05 |
| Jun 14, 2023 | 20.11 |
| Jun 13, 2023 | 20.16 |
| Jun 12, 2023 | 20.16 |
| Jun 9, 2023 | 20.00 |
| Jun 8, 2023 | 20.58 |
| Jun 7, 2023 | 21.32 |
| Jun 6, 2023 | 19.89 |
| Jun 5, 2023 | 19.53 |
| Jun 2, 2023 | 19.42 |
| Jun 1, 2023 | 19.50 |
| May 31, 2023 | 19.58 |
| May 30, 2023 | 19.74 |
| May 26, 2023 | 19.87 |
| May 25, 2023 | 19.79 |
| May 24, 2023 | 20.11 |
| May 23, 2023 | 20.21 |
| May 22, 2023 | 20.11 |
| May 19, 2023 | 20.05 |
| May 18, 2023 | 20.47 |
| May 17, 2023 | 20.32 |
| May 16, 2023 | 20.53 |
| May 15, 2023 | 20.37 |
| May 12, 2023 | 20.32 |
| May 11, 2023 | 20.58 |
| May 10, 2023 | 20.84 |
| May 9, 2023 | 20.89 |
| May 8, 2023 | 21.16 |
| May 5, 2023 | 20.84 |
| May 4, 2023 | 21.05 |
| May 3, 2023 | 21.05 |
| May 2, 2023 | 21.21 |
| May 1, 2023 | 21.21 |
| Apr 28, 2023 | 21.21 |
| Apr 27, 2023 | 21.32 |
| Apr 26, 2023 | 21.00 |
| Apr 25, 2023 | 21.03 |
| Apr 24, 2023 | 21.16 |
| Apr 21, 2023 | 21.03 |
| Apr 20, 2023 | 21.16 |
| Apr 19, 2023 | 21.21 |
| Apr 18, 2023 | 21.53 |
| Apr 17, 2023 | 21.63 |
| Apr 14, 2023 | 21.16 |
| Apr 13, 2023 | 21.79 |
| Apr 12, 2023 | 21.84 |
| Apr 11, 2023 | 21.58 |
| Apr 10, 2023 | 21.47 |
| Apr 6, 2023 | 21.74 |
| Apr 5, 2023 | 21.68 |
| Apr 4, 2023 | 21.47 |
| Apr 3, 2023 | 21.53 |
| Mar 31, 2023 | 21.89 |
| Mar 30, 2023 | 15.73 |
| Mar 29, 2023 | 16.04 |
| Mar 28, 2023 | 15.69 |
| Mar 27, 2023 | 15.85 |
| Mar 24, 2023 | 15.85 |
| Mar 23, 2023 | 15.62 |
| Mar 22, 2023 | 15.77 |
| Mar 21, 2023 | 15.81 |
| Mar 20, 2023 | 15.50 |
| Mar 17, 2023 | 15.42 |
| Mar 16, 2023 | 15.54 |
| Mar 15, 2023 | 15.15 |
| Mar 14, 2023 | 15.27 |
| Mar 13, 2023 | 15.04 |
| Mar 10, 2023 | 15.04 |
| Mar 9, 2023 | 15.65 |
| Mar 8, 2023 | 15.96 |
| Mar 7, 2023 | 15.85 |
| Mar 6, 2023 | 15.88 |
| Mar 3, 2023 | 16.04 |
| Mar 2, 2023 | 15.88 |
| Mar 1, 2023 | 16.12 |
| Feb 28, 2023 | 16.19 |
| Feb 27, 2023 | 16.35 |
| Feb 24, 2023 | 16.31 |
| Feb 23, 2023 | 16.35 |
| Feb 22, 2023 | 16.23 |
| Feb 21, 2023 | 16.31 |
| Feb 17, 2023 | 16.69 |
| Feb 16, 2023 | 16.73 |
| Feb 15, 2023 | 16.62 |
| Feb 14, 2023 | 16.58 |
| Feb 13, 2023 | 16.58 |
| Feb 10, 2023 | 16.38 |
| Feb 9, 2023 | 16.58 |
| Feb 8, 2023 | 16.77 |
| Feb 7, 2023 | 16.88 |
| Feb 6, 2023 | 16.46 |
| Feb 3, 2023 | 16.19 |
| Feb 2, 2023 | 16.04 |
| Feb 1, 2023 | 16.04 |
| Jan 31, 2023 | 15.92 |
| Jan 30, 2023 | 15.81 |
| Jan 27, 2023 | 15.69 |
| Jan 26, 2023 | 15.92 |
| Jan 25, 2023 | 15.81 |
| Jan 24, 2023 | 16.04 |
| Jan 23, 2023 | 15.81 |
| Jan 20, 2023 | 15.96 |
| Jan 19, 2023 | 15.96 |
| Jan 18, 2023 | 15.96 |
| Jan 17, 2023 | 15.96 |
| Jan 13, 2023 | 15.92 |
| Jan 12, 2023 | 15.85 |
| Jan 11, 2023 | 15.73 |
| Jan 10, 2023 | 15.62 |
| Jan 9, 2023 | 16.00 |
| Jan 6, 2023 | 15.92 |
| Jan 5, 2023 | 15.81 |
| Jan 4, 2023 | 15.58 |
| Jan 3, 2023 | 15.38 |
| Dec 30, 2022 | 15.46 |
| Dec 29, 2022 | 15.27 |
| Dec 28, 2022 | 15.38 |
| Dec 27, 2022 | 15.31 |
| Dec 23, 2022 | 15.44 |
| Dec 22, 2022 | 15.42 |
| Dec 21, 2022 | 15.62 |
| Dec 20, 2022 | 15.54 |
| Dec 19, 2022 | 15.46 |
| Dec 16, 2022 | 15.73 |
| Dec 15, 2022 | 15.73 |
| Dec 14, 2022 | 15.65 |
| Dec 13, 2022 | 15.54 |
| Dec 12, 2022 | 15.42 |
| Dec 9, 2022 | 15.42 |
| Dec 8, 2022 | 15.73 |
| Dec 7, 2022 | 15.50 |
| Dec 6, 2022 | 15.52 |
| Dec 5, 2022 | 15.38 |
| Dec 2, 2022 | 15.68 |
| Dec 1, 2022 | 15.73 |
| Nov 30, 2022 | 15.58 |
| Nov 29, 2022 | 15.54 |
| Nov 28, 2022 | 15.58 |
| Nov 25, 2022 | 15.96 |
| Nov 23, 2022 | 15.81 |
| Nov 22, 2022 | 15.85 |
| Nov 21, 2022 | 16.04 |
| Nov 18, 2022 | 15.92 |
| Nov 17, 2022 | 15.88 |
| Nov 16, 2022 | 15.92 |
| Nov 15, 2022 | 16.04 |
| Nov 14, 2022 | 15.94 |
| Nov 11, 2022 | 15.96 |
| Nov 10, 2022 | 15.73 |
| Nov 9, 2022 | 15.46 |
| Nov 8, 2022 | 15.62 |
| Nov 7, 2022 | 15.62 |
| Nov 4, 2022 | 15.62 |
| Nov 3, 2022 | 15.58 |
| Nov 2, 2022 | 15.96 |
| Nov 1, 2022 | 16.08 |
| Oct 31, 2022 | 15.92 |
| Oct 28, 2022 | 15.92 |
| Oct 27, 2022 | 15.88 |
| Oct 26, 2022 | 15.77 |
| Oct 25, 2022 | 15.92 |
| Oct 24, 2022 | 15.88 |
| Oct 21, 2022 | 15.92 |
| Oct 20, 2022 | 15.88 |
| Oct 19, 2022 | 15.85 |
| Oct 18, 2022 | 15.73 |
| Oct 17, 2022 | 15.62 |
| Oct 14, 2022 | 15.46 |
| Oct 13, 2022 | 15.44 |
| Oct 12, 2022 | 15.19 |
| Oct 11, 2022 | 15.54 |
| Oct 10, 2022 | 15.31 |
| Oct 7, 2022 | 15.42 |
| Oct 6, 2022 | 15.85 |
| Oct 5, 2022 | 15.81 |
| Oct 4, 2022 | 15.81 |
| Oct 3, 2022 | 15.54 |
| Sep 30, 2022 | 15.58 |
| Sep 29, 2022 | 14.50 |
| Sep 28, 2022 | 14.57 |
| Sep 27, 2022 | 14.46 |
| Sep 26, 2022 | 14.46 |
| Sep 23, 2022 | 14.25 |
| Sep 22, 2022 | 14.21 |
| Sep 21, 2022 | 14.25 |
| Sep 20, 2022 | 14.32 |
| Sep 19, 2022 | 14.36 |
| Sep 16, 2022 | 14.43 |
| Sep 15, 2022 | 14.61 |
| Sep 14, 2022 | 14.71 |
| Sep 13, 2022 | 14.79 |
| Sep 12, 2022 | 14.64 |
| Sep 9, 2022 | 15.00 |
| Sep 8, 2022 | 14.86 |
| Sep 7, 2022 | 14.64 |
| Sep 6, 2022 | 14.64 |
| Sep 2, 2022 | 14.86 |
| Sep 1, 2022 | 15.18 |
| Aug 31, 2022 | 14.75 |
| Aug 30, 2022 | 14.79 |
| Aug 29, 2022 | 14.64 |
| Aug 26, 2022 | 14.99 |
| Aug 25, 2022 | 15.11 |
| Aug 24, 2022 | 15.32 |
| Aug 23, 2022 | 15.36 |
| Aug 22, 2022 | 15.18 |
| Aug 19, 2022 | 15.43 |
| Aug 18, 2022 | 15.71 |
| Aug 17, 2022 | 15.61 |
| Aug 16, 2022 | 15.57 |
| Aug 15, 2022 | 15.68 |
| Aug 12, 2022 | 15.96 |
| Aug 11, 2022 | 16.14 |
| Aug 10, 2022 | 16.07 |
| Aug 9, 2022 | 16.18 |
| Aug 8, 2022 | 16.96 |
| Aug 5, 2022 | 16.61 |
| Aug 4, 2022 | 17.61 |
| Aug 3, 2022 | 16.61 |
| Aug 2, 2022 | 16.86 |
| Aug 1, 2022 | 17.00 |
| Jul 29, 2022 | 17.39 |
| Jul 28, 2022 | 17.00 |
| Jul 27, 2022 | 16.25 |
| Jul 26, 2022 | 16.46 |
| Jul 25, 2022 | 16.50 |
| Jul 22, 2022 | 16.61 |
| Jul 21, 2022 | 16.54 |
| Jul 20, 2022 | 16.36 |
| Jul 19, 2022 | 16.25 |
| Jul 18, 2022 | 16.18 |
| Jul 15, 2022 | 16.04 |
| Jul 14, 2022 | 15.79 |
| Jul 13, 2022 | 15.82 |
| Jul 12, 2022 | 15.61 |
| Jul 11, 2022 | 15.82 |
| Jul 8, 2022 | 15.89 |
| Jul 7, 2022 | 15.93 |
| Jul 6, 2022 | 16.07 |
| Jul 5, 2022 | 15.79 |
| Jul 1, 2022 | 15.89 |
| Jun 30, 2022 | 15.93 |
| Jun 29, 2022 | 12.25 |
| Jun 28, 2022 | 12.06 |
| Jun 27, 2022 | 12.25 |
| Jun 24, 2022 | 12.11 |
| Jun 23, 2022 | 11.89 |
| Jun 22, 2022 | 11.53 |
| Jun 21, 2022 | 11.61 |
| Jun 17, 2022 | 11.61 |
| Jun 16, 2022 | 11.39 |
| Jun 15, 2022 | 11.72 |
| Jun 14, 2022 | 11.44 |
| Jun 13, 2022 | 11.56 |
| Jun 10, 2022 | 12.39 |
| Jun 9, 2022 | 12.64 |
| Jun 8, 2022 | 12.81 |
| Jun 7, 2022 | 12.67 |
| Jun 6, 2022 | 12.64 |
| Jun 3, 2022 | 12.64 |
| Jun 2, 2022 | 12.56 |
| Jun 1, 2022 | 12.47 |
| May 31, 2022 | 12.53 |
| May 27, 2022 | 12.58 |
| May 26, 2022 | 12.67 |
| May 25, 2022 | 12.56 |
| May 24, 2022 | 12.64 |
| May 23, 2022 | 12.89 |
| May 20, 2022 | 12.22 |
| May 19, 2022 | 11.81 |
| May 18, 2022 | 11.50 |
| May 17, 2022 | 11.67 |
| May 16, 2022 | 11.25 |
| May 13, 2022 | 11.19 |
| May 12, 2022 | 11.22 |
| May 11, 2022 | 10.92 |
| May 10, 2022 | 10.83 |
| May 9, 2022 | 10.86 |
| May 6, 2022 | 11.11 |
| May 5, 2022 | 11.39 |
| May 4, 2022 | 12.03 |
| May 3, 2022 | 11.53 |
| May 2, 2022 | 11.67 |
| Apr 29, 2022 | 11.36 |
| Apr 28, 2022 | 11.11 |
| Apr 27, 2022 | 10.89 |
| Apr 26, 2022 | 10.89 |
| Apr 25, 2022 | 11.19 |
| Apr 22, 2022 | 10.97 |
| Apr 21, 2022 | 11.17 |
| Apr 20, 2022 | 11.44 |
| Apr 19, 2022 | 11.53 |
| Apr 18, 2022 | 11.50 |
| Apr 14, 2022 | 11.56 |
| Apr 13, 2022 | 11.86 |
| Apr 12, 2022 | 11.75 |
| Apr 11, 2022 | 12.00 |
| Apr 8, 2022 | 11.93 |
| Apr 7, 2022 | 12.14 |
| Apr 6, 2022 | 12.00 |
| Apr 5, 2022 | 11.89 |
| Apr 4, 2022 | 12.36 |
| Apr 1, 2022 | 12.14 |
| Mar 31, 2022 | 11.67 |
| Mar 30, 2022 | 12.00 |
| Mar 29, 2022 | 8.52 |
| Mar 28, 2022 | 8.48 |
| Mar 25, 2022 | 8.40 |
| Mar 24, 2022 | 8.52 |
| Mar 23, 2022 | 8.60 |
| Mar 22, 2022 | 8.67 |
| Mar 21, 2022 | 8.56 |
| Mar 18, 2022 | 8.58 |
| Mar 17, 2022 | 8.46 |
| Mar 16, 2022 | 8.04 |
| Mar 15, 2022 | 7.58 |
| Mar 14, 2022 | 7.46 |
| Mar 11, 2022 | 7.63 |
| Mar 10, 2022 | 7.98 |
| Mar 9, 2022 | 7.90 |
| Mar 8, 2022 | 7.65 |
| Mar 7, 2022 | 7.54 |
| Mar 4, 2022 | 7.69 |
| Mar 3, 2022 | 7.87 |
| Mar 2, 2022 | 8.06 |
| Mar 1, 2022 | 8.23 |
| Feb 28, 2022 | 8.17 |
| Feb 25, 2022 | 7.98 |
| Feb 24, 2022 | 8.00 |
| Feb 23, 2022 | 7.71 |
| Feb 22, 2022 | 7.75 |
| Feb 18, 2022 | 7.94 |
| Feb 17, 2022 | 8.35 |
| Feb 16, 2022 | 8.71 |
| Feb 15, 2022 | 8.62 |
| Feb 14, 2022 | 8.44 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.21 |
| Feb 9, 2022 | 9.35 |
| Feb 8, 2022 | 9.04 |
| Feb 7, 2022 | 8.65 |
| Feb 4, 2022 | 8.85 |
| Feb 3, 2022 | 8.81 |
| Feb 2, 2022 | 9.00 |
| Feb 1, 2022 | 9.40 |
| Jan 31, 2022 | 8.96 |
| Jan 28, 2022 | 8.35 |
| Jan 27, 2022 | 8.31 |
| Jan 26, 2022 | 8.60 |
| Jan 25, 2022 | 8.81 |
| Jan 24, 2022 | 9.15 |
| Jan 21, 2022 | 9.23 |
| Jan 20, 2022 | 9.73 |
| Jan 19, 2022 | 9.96 |
| Jan 18, 2022 | 9.90 |
| Jan 14, 2022 | 10.46 |
| Jan 13, 2022 | 11.67 |
| Jan 12, 2022 | 11.42 |
| Jan 11, 2022 | 11.31 |
| Jan 10, 2022 | 10.96 |
| Jan 7, 2022 | 11.62 |
| Jan 6, 2022 | 11.52 |
| Jan 5, 2022 | 11.38 |
| Jan 4, 2022 | 11.48 |
| Jan 3, 2022 | 11.65 |
| Dec 31, 2021 | 11.48 |
| Dec 30, 2021 | 6.13 |
| Dec 29, 2021 | 6.34 |
| Dec 28, 2021 | 6.13 |
| Dec 27, 2021 | 7.08 |
| Dec 23, 2021 | 5.78 |
| Dec 22, 2021 | 5.76 |
| Dec 21, 2021 | 6.02 |
| Dec 20, 2021 | 5.75 |
| Dec 17, 2021 | 5.95 |
| Dec 16, 2021 | 6.07 |
| Dec 15, 2021 | 5.30 |
| Dec 14, 2021 | 5.37 |
| Dec 13, 2021 | 5.09 |
| Dec 10, 2021 | 5.02 |
| Dec 9, 2021 | 5.21 |
| Dec 8, 2021 | 5.22 |
| Dec 7, 2021 | 5.23 |
| Dec 6, 2021 | 5.08 |
| Dec 3, 2021 | 5.44 |
| Dec 2, 2021 | 5.85 |
| Dec 1, 2021 | 6.20 |
| Nov 30, 2021 | 5.51 |
| Nov 29, 2021 | 6.04 |
| Nov 26, 2021 | 6.35 |
| Nov 24, 2021 | 5.07 |
| Nov 23, 2021 | 4.94 |
| Nov 22, 2021 | 5.20 |
| Nov 19, 2021 | 5.20 |
| Nov 18, 2021 | 4.90 |
| Nov 17, 2021 | 5.13 |
| Nov 16, 2021 | 5.17 |
| Nov 15, 2021 | 5.17 |
| Nov 12, 2021 | 5.31 |
| Nov 11, 2021 | 5.14 |
| Nov 10, 2021 | 5.22 |
| Nov 9, 2021 | 5.22 |
| Nov 8, 2021 | 5.38 |
| Nov 5, 2021 | 5.11 |
| Nov 4, 2021 | 5.67 |
| Nov 3, 2021 | 6.39 |
| Nov 2, 2021 | 6.14 |
| Nov 1, 2021 | 6.08 |
| Oct 29, 2021 | 5.96 |
| Oct 28, 2021 | 5.99 |
| Oct 27, 2021 | 5.94 |
| Oct 26, 2021 | 6.14 |
| Oct 25, 2021 | 6.25 |
| Oct 22, 2021 | 6.01 |
| Oct 21, 2021 | 6.19 |
| Oct 20, 2021 | 6.13 |
| Oct 19, 2021 | 6.14 |
| Oct 18, 2021 | 6.16 |
| Oct 15, 2021 | 6.24 |
| Oct 14, 2021 | 6.21 |
| Oct 13, 2021 | 6.09 |
| Oct 12, 2021 | 5.97 |
| Oct 11, 2021 | 6.01 |
| Oct 8, 2021 | 6.12 |
| Oct 7, 2021 | 6.24 |
| Oct 6, 2021 | 6.12 |
| Oct 5, 2021 | 6.36 |
| Oct 4, 2021 | 6.35 |
| Oct 1, 2021 | 6.63 |
| Sep 30, 2021 | 6.66 |
| Sep 29, 2021 | 4.39 |
| Sep 28, 2021 | 4.42 |
| Sep 27, 2021 | 4.58 |
| Sep 24, 2021 | 4.61 |
| Sep 23, 2021 | 4.61 |
| Sep 22, 2021 | 4.84 |
| Sep 21, 2021 | 5.20 |
| Sep 20, 2021 | 4.85 |
| Sep 17, 2021 | 5.10 |
| Sep 16, 2021 | 4.92 |
| Sep 15, 2021 | 4.78 |
| Sep 14, 2021 | 4.81 |
| Sep 13, 2021 | 5.03 |
| Sep 10, 2021 | 5.12 |
| Sep 9, 2021 | 5.17 |
| Sep 8, 2021 | 5.09 |
| Sep 7, 2021 | 5.03 |
| Sep 3, 2021 | 5.05 |
| Sep 2, 2021 | 5.21 |
| Sep 1, 2021 | 5.23 |
| Aug 31, 2021 | 5.21 |
| Aug 30, 2021 | 5.31 |
| Aug 27, 2021 | 5.26 |
| Aug 26, 2021 | 5.30 |
| Aug 25, 2021 | 5.37 |
| Aug 24, 2021 | 5.17 |
| Aug 23, 2021 | 5.15 |
| Aug 20, 2021 | 5.09 |
| Aug 19, 2021 | 5.06 |
| Aug 18, 2021 | 5.11 |
| Aug 17, 2021 | 5.27 |
| Aug 16, 2021 | 5.37 |
| Aug 13, 2021 | 5.60 |
| Aug 12, 2021 | 5.97 |
| Aug 11, 2021 | 6.10 |
| Aug 10, 2021 | 5.78 |
| Aug 9, 2021 | 5.89 |
| Aug 6, 2021 | 5.68 |
| Aug 5, 2021 | 5.50 |
| Aug 4, 2021 | 5.54 |
| Aug 3, 2021 | 6.63 |
| Aug 2, 2021 | 7.01 |
| Jul 30, 2021 | 7.75 |
| Jul 29, 2021 | 6.72 |
| Jul 28, 2021 | 6.18 |
| Jul 27, 2021 | 6.26 |
| Jul 26, 2021 | 6.06 |
| Jul 23, 2021 | 6.37 |
| Jul 22, 2021 | 5.85 |
| Jul 21, 2021 | 5.51 |
| Jul 20, 2021 | 5.37 |
| Jul 19, 2021 | 6.40 |
| Jul 16, 2021 | 5.03 |
| Jul 15, 2021 | 4.57 |
| Jul 14, 2021 | 4.51 |
| Jul 13, 2021 | 4.88 |
| Jul 12, 2021 | 4.57 |
| Jul 9, 2021 | 4.70 |
| Jul 8, 2021 | 4.66 |
| Jul 7, 2021 | 4.69 |
| Jul 6, 2021 | 5.36 |
| Jul 2, 2021 | 5.29 |
| Jul 1, 2021 | 5.50 |
| Jun 30, 2021 | 5.53 |
| Jun 29, 2021 | 4.55 |
| Jun 28, 2021 | 4.61 |
| Jun 25, 2021 | 4.43 |
| Jun 24, 2021 | 4.37 |
| Jun 23, 2021 | 4.19 |
| Jun 22, 2021 | 4.15 |
| Jun 21, 2021 | 4.08 |
| Jun 18, 2021 | 4.04 |
| Jun 17, 2021 | 4.15 |
| Jun 16, 2021 | 4.25 |
| Jun 15, 2021 | 4.22 |
| Jun 14, 2021 | 4.48 |
| Jun 11, 2021 | 4.35 |
| Jun 10, 2021 | 4.39 |
| Jun 9, 2021 | 4.48 |
| Jun 8, 2021 | 4.42 |
| Jun 7, 2021 | 4.34 |
| Jun 4, 2021 | 4.23 |
| Jun 3, 2021 | 4.24 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.15 |
| May 28, 2021 | 4.36 |
| May 27, 2021 | 4.41 |
| May 26, 2021 | 4.38 |
| May 25, 2021 | 4.32 |
| May 24, 2021 | 4.40 |
| May 21, 2021 | 4.50 |
| May 20, 2021 | 4.42 |
| May 19, 2021 | 4.39 |
| May 18, 2021 | 4.40 |
| May 17, 2021 | 4.33 |
| May 14, 2021 | 4.33 |
| May 13, 2021 | 4.23 |
| May 12, 2021 | 4.50 |
| May 11, 2021 | 4.60 |
| May 10, 2021 | 4.58 |
| May 7, 2021 | 4.55 |
| May 6, 2021 | 4.17 |
| May 5, 2021 | 4.56 |
| May 4, 2021 | 4.59 |
| May 3, 2021 | 4.69 |
| Apr 30, 2021 | 4.74 |
| Apr 29, 2021 | 4.94 |
| Apr 28, 2021 | 4.98 |
| Apr 27, 2021 | 5.04 |
| Apr 26, 2021 | 5.50 |
| Apr 23, 2021 | 5.37 |
| Apr 22, 2021 | 5.31 |
| Apr 21, 2021 | 5.24 |
| Apr 20, 2021 | 5.06 |
| Apr 19, 2021 | 5.06 |
| Apr 16, 2021 | 5.16 |
| Apr 15, 2021 | 5.02 |
| Apr 14, 2021 | 5.02 |
| Apr 13, 2021 | 5.08 |
| Apr 12, 2021 | 4.94 |
| Apr 9, 2021 | 5.01 |
| Apr 8, 2021 | 5.08 |
| Apr 7, 2021 | 5.02 |
| Apr 6, 2021 | 5.23 |
| Apr 5, 2021 | 5.11 |
| Apr 1, 2021 | 5.20 |
| Mar 31, 2021 | 5.16 |
| Mar 30, 2021 | 5.02 |
| Mar 29, 2021 | 4.65 |
| Mar 26, 2021 | 4.77 |
| Mar 25, 2021 | 4.85 |
| Mar 24, 2021 | 4.99 |
| Mar 23, 2021 | 4.98 |
| Mar 22, 2021 | 5.21 |
| Mar 19, 2021 | 5.32 |
| Mar 18, 2021 | 5.49 |
| Mar 17, 2021 | 5.26 |
| Mar 16, 2021 | 5.33 |
| Mar 15, 2021 | 5.53 |
| Mar 12, 2021 | 5.15 |
| Mar 11, 2021 | 5.16 |
| Mar 10, 2021 | 5.04 |
| Mar 9, 2021 | 5.30 |
| Mar 8, 2021 | 6.01 |
| Mar 5, 2021 | 6.16 |
| Mar 4, 2021 | 6.16 |
| Mar 3, 2021 | 6.40 |
| Mar 2, 2021 | 7.09 |
| Mar 1, 2021 | 7.23 |
| Feb 26, 2021 | 6.92 |
| Feb 25, 2021 | 7.11 |
| Feb 24, 2021 | 7.62 |
| Feb 23, 2021 | 7.00 |
| Feb 22, 2021 | 7.46 |
| Feb 19, 2021 | 7.67 |
| Feb 18, 2021 | 7.86 |
| Feb 17, 2021 | 8.15 |
| Feb 16, 2021 | 8.37 |
| Feb 12, 2021 | 8.89 |
| Feb 11, 2021 | 9.56 |
| Feb 10, 2021 | 9.39 |
| Feb 9, 2021 | 9.67 |
| Feb 8, 2021 | 8.37 |
| Feb 5, 2021 | 8.16 |
| Feb 4, 2021 | 8.15 |
| Feb 3, 2021 | 8.40 |
| Feb 2, 2021 | 7.18 |
| Feb 1, 2021 | 7.35 |
| Jan 29, 2021 | 7.07 |
| Jan 28, 2021 | 6.99 |
| Jan 27, 2021 | 7.43 |
| Jan 26, 2021 | 6.78 |
| Jan 25, 2021 | 6.89 |
| Jan 22, 2021 | 6.59 |
| Jan 21, 2021 | 6.95 |
| Jan 20, 2021 | 6.31 |
| Jan 19, 2021 | 6.37 |
| Jan 15, 2021 | 6.19 |
| Jan 14, 2021 | 6.42 |
| Jan 13, 2021 | 6.11 |
| Jan 12, 2021 | 5.97 |
| Jan 11, 2021 | 5.76 |
| Jan 8, 2021 | 5.90 |
| Jan 7, 2021 | 6.01 |
| Jan 6, 2021 | 5.93 |
| Jan 5, 2021 | 6.00 |
| Jan 4, 2021 | 5.79 |
| Dec 31, 2020 | 5.52 |
| Dec 30, 2020 | 7.48 |
| Dec 29, 2020 | 7.56 |
| Dec 28, 2020 | 7.98 |
| Dec 24, 2020 | 8.11 |
| Dec 23, 2020 | 8.36 |
| Dec 22, 2020 | 8.34 |
| Dec 21, 2020 | 8.25 |
| Dec 18, 2020 | 8.26 |
| Dec 17, 2020 | 7.96 |
| Dec 16, 2020 | 7.95 |
| Dec 15, 2020 | 8.17 |
| Dec 14, 2020 | 8.03 |
| Dec 11, 2020 | 8.01 |
| Dec 10, 2020 | 8.14 |
| Dec 9, 2020 | 8.18 |
| Dec 8, 2020 | 8.60 |
| Dec 7, 2020 | 8.34 |
| Dec 4, 2020 | 8.44 |
| Dec 3, 2020 | 8.15 |
| Dec 2, 2020 | 8.19 |
| Dec 1, 2020 | 8.34 |
| Nov 30, 2020 | 8.37 |
| Nov 27, 2020 | 7.93 |
| Nov 25, 2020 | 8.07 |
| Nov 24, 2020 | 7.79 |
| Nov 23, 2020 | 8.24 |
| Nov 20, 2020 | 8.38 |
| Nov 19, 2020 | 8.25 |
| Nov 18, 2020 | 8.17 |
| Nov 17, 2020 | 8.36 |
| Nov 16, 2020 | 8.54 |
| Nov 13, 2020 | 8.88 |
| Nov 12, 2020 | 9.19 |
| Nov 11, 2020 | 8.54 |
| Nov 10, 2020 | 7.54 |
| Nov 9, 2020 | 7.62 |
| Nov 6, 2020 | 10.00 |
| Nov 5, 2020 | 10.25 |
| Nov 4, 2020 | 9.71 |
| Nov 3, 2020 | 9.88 |
| Nov 2, 2020 | 10.11 |
| Oct 30, 2020 | 9.40 |
| Oct 29, 2020 | 10.14 |
| Oct 28, 2020 | 9.97 |
| Oct 27, 2020 | 9.50 |
| Oct 26, 2020 | 9.67 |
| Oct 23, 2020 | 9.95 |
| Oct 22, 2020 | 9.72 |
| Oct 21, 2020 | 9.88 |
| Oct 20, 2020 | 10.34 |
| Oct 19, 2020 | 10.28 |
| Oct 16, 2020 | 9.65 |
| Oct 15, 2020 | 9.50 |
| Oct 14, 2020 | 9.60 |
| Oct 13, 2020 | 9.83 |
| Oct 12, 2020 | 9.72 |
| Oct 9, 2020 | 9.99 |
| Oct 8, 2020 | 10.25 |
| Oct 7, 2020 | 10.48 |
| Oct 6, 2020 | 10.26 |
| Oct 5, 2020 | 10.85 |
| Oct 2, 2020 | 10.62 |
| Oct 1, 2020 | 10.11 |
| Sep 30, 2020 | 9.79 |
| Sep 29, 2020 | 15.72 |
| Sep 28, 2020 | 15.02 |
| Sep 25, 2020 | 15.07 |
| Sep 24, 2020 | 14.51 |
| Sep 23, 2020 | 14.85 |
| Sep 22, 2020 | 16.51 |
| Sep 21, 2020 | 14.68 |
| Sep 18, 2020 | 15.07 |
| Sep 17, 2020 | 14.98 |
| Sep 16, 2020 | 14.97 |
| Sep 15, 2020 | 15.39 |
| Sep 14, 2020 | 15.48 |
| Sep 11, 2020 | 14.95 |
| Sep 10, 2020 | 13.81 |
| Sep 9, 2020 | 13.61 |
| Sep 8, 2020 | 13.97 |
| Sep 4, 2020 | 13.47 |
| Sep 3, 2020 | 13.99 |
| Sep 2, 2020 | 14.29 |
| Sep 1, 2020 | 14.46 |
| Aug 31, 2020 | 14.93 |
| Aug 28, 2020 | 15.63 |
| Aug 27, 2020 | 16.59 |
| Aug 26, 2020 | 16.37 |
| Aug 25, 2020 | 15.81 |
| Aug 24, 2020 | 15.93 |
| Aug 21, 2020 | 16.93 |
| Aug 20, 2020 | 17.79 |
| Aug 19, 2020 | 17.93 |
| Aug 18, 2020 | 17.53 |
| Aug 17, 2020 | 17.07 |
| Aug 14, 2020 | 18.13 |
| Aug 13, 2020 | 18.76 |
| Aug 12, 2020 | 17.53 |
| Aug 11, 2020 | 17.59 |
| Aug 10, 2020 | 19.00 |
| Aug 7, 2020 | 19.40 |
| Aug 6, 2020 | 18.99 |
| Aug 5, 2020 | 19.81 |
| Aug 4, 2020 | 21.33 |
| Aug 3, 2020 | 26.45 |
| Jul 31, 2020 | 23.16 |
| Jul 30, 2020 | 23.91 |
| Jul 29, 2020 | 24.40 |
| Jul 28, 2020 | 24.06 |
| Jul 27, 2020 | 24.60 |
| Jul 24, 2020 | 23.14 |
| Jul 23, 2020 | 23.94 |
| Jul 22, 2020 | 24.90 |
| Jul 21, 2020 | 22.53 |
| Jul 20, 2020 | 22.98 |
| Jul 17, 2020 | 21.88 |
| Jul 16, 2020 | 20.61 |
| Jul 15, 2020 | 18.12 |
| Jul 14, 2020 | 18.26 |
| Jul 13, 2020 | 17.97 |
| Jul 10, 2020 | 18.70 |
| Jul 9, 2020 | 18.67 |
| Jul 8, 2020 | 19.09 |
| Jul 7, 2020 | 17.78 |
| Jul 6, 2020 | 18.45 |
| Jul 2, 2020 | 18.29 |
| Jul 1, 2020 | 18.71 |
| Jun 30, 2020 | 18.83 |
| Jun 29, 2020 | 30.89 |
| Jun 26, 2020 | 31.91 |
| Jun 25, 2020 | 33.89 |
| Jun 24, 2020 | 34.84 |
| Jun 23, 2020 | 31.78 |
| Jun 22, 2020 | 28.38 |
| Jun 19, 2020 | 30.53 |
| Jun 18, 2020 | 29.11 |
| Jun 17, 2020 | 25.33 |
| Jun 16, 2020 | 23.91 |
| Jun 15, 2020 | 23.18 |
| Jun 12, 2020 | 22.71 |
| Jun 11, 2020 | 23.82 |
| Jun 10, 2020 | 21.24 |
| Jun 9, 2020 | 19.40 |
| Jun 8, 2020 | 19.64 |
| Jun 5, 2020 | 17.95 |
| Jun 4, 2020 | 19.27 |
| Jun 3, 2020 | 21.04 |
| Jun 2, 2020 | 22.27 |
| Jun 1, 2020 | 22.95 |
| May 29, 2020 | 22.64 |
| May 28, 2020 | 22.75 |
| May 27, 2020 | 23.16 |
| May 26, 2020 | 22.31 |
| May 22, 2020 | 24.04 |
| May 21, 2020 | 24.67 |
| May 20, 2020 | 25.20 |
| May 19, 2020 | 25.15 |
| May 18, 2020 | 25.78 |
| May 15, 2020 | 27.22 |
| May 14, 2020 | 29.73 |
| May 13, 2020 | 23.82 |
| May 12, 2020 | 25.16 |
| May 11, 2020 | 23.42 |
| May 8, 2020 | 23.73 |
| May 7, 2020 | 24.55 |
| May 6, 2020 | 24.40 |
| May 5, 2020 | 23.42 |
| May 4, 2020 | 24.71 |
| May 1, 2020 | 22.85 |
| Apr 30, 2020 | 23.78 |
| Apr 29, 2020 | 24.00 |
| Apr 28, 2020 | 24.47 |
| Apr 27, 2020 | 25.18 |
| Apr 24, 2020 | 25.38 |
| Apr 23, 2020 | 26.36 |
| Apr 22, 2020 | 23.89 |
| Apr 21, 2020 | 25.00 |
| Apr 20, 2020 | 25.31 |
| Apr 17, 2020 | 24.15 |
| Apr 16, 2020 | 26.27 |
| Apr 15, 2020 | 24.96 |
| Apr 14, 2020 | 23.55 |
| Apr 13, 2020 | 22.27 |
| Apr 9, 2020 | 22.36 |
| Apr 8, 2020 | 23.64 |
| Apr 7, 2020 | 22.40 |
| Apr 6, 2020 | 27.20 |
| Apr 3, 2020 | 28.76 |
| Apr 2, 2020 | 26.60 |
| Apr 1, 2020 | 31.27 |
| Mar 31, 2020 | 21.96 |
| Mar 30, 2020 | 57.91 |
| Mar 27, 2020 | 48.70 |
| Mar 26, 2020 | 40.65 |
| Mar 25, 2020 | 37.74 |
| Mar 24, 2020 | 40.22 |
| Mar 23, 2020 | 44.78 |
| Mar 20, 2020 | 46.39 |
| Mar 19, 2020 | 49.35 |
| Mar 18, 2020 | 52.74 |
| Mar 17, 2020 | 53.74 |
| Mar 16, 2020 | 57.13 |
| Mar 13, 2020 | 54.39 |
| Mar 12, 2020 | 54.57 |
| Mar 11, 2020 | 49.61 |
| Mar 10, 2020 | 40.04 |
| Mar 9, 2020 | 50.78 |
| Mar 6, 2020 | 62.70 |
| Mar 5, 2020 | 71.61 |
| Mar 4, 2020 | 69.57 |
| Mar 3, 2020 | 83.43 |
| Mar 2, 2020 | 69.57 |
| Feb 28, 2020 | 91.30 |
| Feb 27, 2020 | 109.78 |
| Feb 26, 2020 | 53.87 |
| Feb 25, 2020 | 43.48 |
| Feb 24, 2020 | 31.04 |
| Feb 21, 2020 | 24.78 |
| Feb 20, 2020 | 22.65 |
| Feb 19, 2020 | 21.35 |
| Feb 18, 2020 | 21.87 |
| Feb 14, 2020 | 22.52 |
| Feb 13, 2020 | 22.52 |
| Feb 12, 2020 | 20.61 |
| Feb 11, 2020 | 22.74 |
| Feb 10, 2020 | 24.48 |
| Feb 7, 2020 | 24.22 |
| Feb 6, 2020 | 24.00 |
| Feb 5, 2020 | 22.65 |
| Feb 4, 2020 | 22.65 |
| Feb 3, 2020 | 25.70 |
| Jan 31, 2020 | 29.22 |
| Jan 30, 2020 | 27.13 |
| Jan 29, 2020 | 25.30 |
| Jan 28, 2020 | 24.78 |
| Jan 27, 2020 | 33.48 |
| Jan 24, 2020 | 26.09 |
| Jan 23, 2020 | 22.13 |
| Jan 22, 2020 | 20.00 |
| Jan 21, 2020 | 21.09 |
| Jan 17, 2020 | 15.22 |
| Jan 16, 2020 | 15.25 |
| Jan 15, 2020 | 15.04 |
| Jan 14, 2020 | 15.22 |
| Jan 13, 2020 | 15.22 |
| Jan 10, 2020 | 15.26 |
| Jan 9, 2020 | 15.22 |
| Jan 8, 2020 | 15.22 |
| Jan 7, 2020 | 15.26 |
| Jan 6, 2020 | 15.25 |
| Jan 3, 2020 | 15.13 |
| Jan 2, 2020 | 15.04 |
| Dec 31, 2019 | 14.91 |
| Dec 30, 2019 | 14.08 |
| Dec 27, 2019 | 14.04 |
| Dec 26, 2019 | 14.00 |
| Dec 24, 2019 | 13.80 |
| Dec 23, 2019 | 13.60 |
| Dec 20, 2019 | 13.76 |
| Dec 19, 2019 | 13.68 |
| Dec 18, 2019 | 13.60 |
| Dec 17, 2019 | 13.52 |
| Dec 16, 2019 | 13.51 |
| Dec 13, 2019 | 13.68 |
| Dec 12, 2019 | 13.48 |
| Dec 11, 2019 | 13.40 |
| Dec 10, 2019 | 13.41 |
| Dec 9, 2019 | 13.48 |
| Dec 6, 2019 | 13.08 |
| Dec 5, 2019 | 13.20 |
| Dec 4, 2019 | 12.80 |
| Dec 3, 2019 | 13.18 |
| Dec 2, 2019 | 13.24 |
| Nov 29, 2019 | 13.48 |
| Nov 27, 2019 | 13.42 |
| Nov 26, 2019 | 13.38 |
| Nov 25, 2019 | 13.44 |
| Nov 22, 2019 | 13.32 |
| Nov 21, 2019 | 13.28 |
| Nov 20, 2019 | 13.24 |
| Nov 19, 2019 | 13.60 |
| Nov 18, 2019 | 13.64 |
| Nov 15, 2019 | 13.60 |
| Nov 14, 2019 | 13.64 |
| Nov 13, 2019 | 13.62 |
| Nov 12, 2019 | 13.68 |
| Nov 11, 2019 | 13.64 |
| Nov 8, 2019 | 13.72 |
| Nov 7, 2019 | 14.24 |
| Nov 6, 2019 | 14.38 |
| Nov 5, 2019 | 14.48 |
| Nov 4, 2019 | 14.32 |
| Nov 1, 2019 | 14.56 |
| Oct 31, 2019 | 14.40 |
| Oct 30, 2019 | 14.40 |
| Oct 29, 2019 | 14.48 |
| Oct 28, 2019 | 14.44 |
| Oct 25, 2019 | 14.60 |
| Oct 24, 2019 | 14.60 |
| Oct 23, 2019 | 15.12 |
| Oct 22, 2019 | 14.68 |
| Oct 21, 2019 | 14.68 |
| Oct 18, 2019 | 14.76 |
| Oct 17, 2019 | 14.24 |
| Oct 16, 2019 | 14.92 |
| Oct 15, 2019 | 14.56 |
| Oct 14, 2019 | 14.08 |
| Oct 11, 2019 | 14.12 |
| Oct 10, 2019 | 14.12 |
| Oct 9, 2019 | 14.28 |
| Oct 8, 2019 | 14.44 |
| Oct 7, 2019 | 14.12 |
| Oct 4, 2019 | 14.60 |
| Oct 3, 2019 | 14.78 |
| Oct 2, 2019 | 14.72 |
| Oct 1, 2019 | 14.56 |
| Sep 30, 2019 | 14.44 |
| Sep 27, 2019 | 10.91 |
| Sep 26, 2019 | 11.06 |
| Sep 25, 2019 | 10.85 |
| Sep 24, 2019 | 10.89 |
| Sep 23, 2019 | 10.91 |
| Sep 20, 2019 | 11.15 |
| Sep 19, 2019 | 10.36 |
| Sep 18, 2019 | 10.36 |
| Sep 17, 2019 | 10.70 |
| Sep 16, 2019 | 10.55 |
| Sep 13, 2019 | 10.21 |
| Sep 12, 2019 | 10.18 |
| Sep 11, 2019 | 10.27 |
| Sep 10, 2019 | 10.21 |
| Sep 9, 2019 | 10.39 |
| Sep 6, 2019 | 10.61 |
| Sep 5, 2019 | 11.06 |
| Sep 4, 2019 | 11.03 |
| Sep 3, 2019 | 10.79 |
| Aug 30, 2019 | 10.45 |
| Aug 29, 2019 | 10.33 |
| Aug 28, 2019 | 10.30 |
| Aug 27, 2019 | 10.24 |
| Aug 26, 2019 | 10.42 |
| Aug 23, 2019 | 10.18 |
| Aug 22, 2019 | 10.70 |
| Aug 21, 2019 | 10.64 |
| Aug 20, 2019 | 10.65 |
| Aug 19, 2019 | 10.48 |
| Aug 16, 2019 | 10.97 |
| Aug 15, 2019 | 10.79 |
| Aug 14, 2019 | 10.39 |
| Aug 13, 2019 | 10.48 |
| Aug 12, 2019 | 10.42 |
| Aug 9, 2019 | 10.45 |
| Aug 8, 2019 | 10.45 |
| Aug 7, 2019 | 10.58 |
| Aug 6, 2019 | 10.58 |
| Aug 5, 2019 | 10.45 |
| Aug 2, 2019 | 10.85 |
| Aug 1, 2019 | 10.64 |
| Jul 31, 2019 | 10.70 |
| Jul 30, 2019 | 10.64 |
| Jul 29, 2019 | 10.64 |
| Jul 26, 2019 | 10.52 |
| Jul 25, 2019 | 10.73 |
| Jul 24, 2019 | 10.67 |
| Jul 23, 2019 | 10.76 |
| Jul 22, 2019 | 10.61 |
| Jul 19, 2019 | 10.91 |
| Jul 18, 2019 | 11.70 |
| Jul 17, 2019 | 11.36 |
| Jul 16, 2019 | 10.79 |
| Jul 15, 2019 | 10.55 |
| Jul 12, 2019 | 10.45 |
| Jul 11, 2019 | 10.61 |
| Jul 10, 2019 | 10.67 |
| Jul 9, 2019 | 10.70 |
| Jul 8, 2019 | 10.36 |
| Jul 5, 2019 | 10.21 |
| Jul 3, 2019 | 10.27 |
| Jul 2, 2019 | 10.21 |
| Jul 1, 2019 | 10.21 |
| Jun 28, 2019 | 10.66 |
| Jun 27, 2019 | 10.66 |
| Jun 26, 2019 | 10.91 |
| Jun 25, 2019 | 10.50 |
| Jun 24, 2019 | 10.78 |
| Jun 21, 2019 | 11.06 |
| Jun 20, 2019 | 10.69 |
| Jun 19, 2019 | 10.97 |
| Jun 18, 2019 | 11.06 |
| Jun 17, 2019 | 11.03 |
| Jun 14, 2019 | 11.16 |
| Jun 13, 2019 | 11.25 |
| Jun 12, 2019 | 11.22 |
| Jun 11, 2019 | 11.25 |
| Jun 10, 2019 | 11.22 |
| Jun 7, 2019 | 11.31 |
| Jun 6, 2019 | 11.22 |
| Jun 5, 2019 | 11.19 |
| Jun 4, 2019 | 11.41 |
| Jun 3, 2019 | 11.50 |
| May 31, 2019 | 11.19 |
| May 30, 2019 | 11.28 |
| May 29, 2019 | 11.19 |
| May 28, 2019 | 11.22 |
| May 24, 2019 | 11.25 |
| May 23, 2019 | 11.44 |
| May 22, 2019 | 11.56 |
| May 21, 2019 | 11.16 |
| May 20, 2019 | 11.09 |
| May 17, 2019 | 11.38 |
| May 16, 2019 | 11.50 |
| May 15, 2019 | 11.50 |
| May 14, 2019 | 11.25 |
| May 13, 2019 | 11.38 |
| May 10, 2019 | 11.47 |
| May 9, 2019 | 11.47 |
| May 8, 2019 | 11.72 |
| May 7, 2019 | 11.81 |
| May 6, 2019 | 11.06 |
| May 3, 2019 | 11.28 |
| May 2, 2019 | 11.09 |
| May 1, 2019 | 11.03 |
| Apr 30, 2019 | 11.09 |
| Apr 29, 2019 | 11.16 |
| Apr 26, 2019 | 11.09 |
| Apr 25, 2019 | 11.12 |
| Apr 24, 2019 | 11.12 |
| Apr 23, 2019 | 11.31 |
| Apr 22, 2019 | 11.31 |
| Apr 18, 2019 | 11.22 |
| Apr 17, 2019 | 11.12 |
| Apr 16, 2019 | 11.22 |
| Apr 15, 2019 | 11.25 |
| Apr 12, 2019 | 11.31 |
| Apr 11, 2019 | 11.12 |
| Apr 10, 2019 | 11.09 |
| Apr 9, 2019 | 11.09 |
| Apr 8, 2019 | 11.25 |
| Apr 5, 2019 | 11.19 |
| Apr 4, 2019 | 11.25 |
| Apr 3, 2019 | 11.09 |
| Apr 2, 2019 | 11.25 |
| Apr 1, 2019 | 11.25 |
| Mar 29, 2019 | 13.33 |
| Mar 28, 2019 | 13.59 |
| Mar 27, 2019 | 13.56 |
| Mar 26, 2019 | 13.33 |
| Mar 25, 2019 | 13.59 |
| Mar 22, 2019 | 13.56 |
| Mar 21, 2019 | 13.44 |
| Mar 20, 2019 | 13.41 |
| Mar 19, 2019 | 13.56 |
| Mar 18, 2019 | 13.70 |
| Mar 15, 2019 | 13.52 |
| Mar 14, 2019 | 14.26 |
| Mar 13, 2019 | 14.04 |
| Mar 12, 2019 | 13.81 |
| Mar 11, 2019 | 13.78 |
| Mar 8, 2019 | 13.70 |
| Mar 7, 2019 | 14.00 |
| Mar 6, 2019 | 13.33 |
| Mar 5, 2019 | 14.33 |
| Mar 4, 2019 | 14.07 |
| Mar 1, 2019 | 14.26 |
| Feb 28, 2019 | 13.96 |
| Feb 27, 2019 | 13.80 |
| Feb 26, 2019 | 13.44 |
| Feb 25, 2019 | 14.15 |
| Feb 22, 2019 | 14.22 |
| Feb 21, 2019 | 14.37 |
| Feb 20, 2019 | 14.22 |
| Feb 19, 2019 | 14.37 |
| Feb 15, 2019 | 14.41 |
| Feb 14, 2019 | 14.30 |
| Feb 13, 2019 | 15.26 |
| Feb 12, 2019 | 15.15 |
| Feb 11, 2019 | 15.26 |
| Feb 8, 2019 | 15.37 |
| Feb 7, 2019 | 15.33 |
| Feb 6, 2019 | 15.30 |
| Feb 5, 2019 | 14.93 |
| Feb 4, 2019 | 14.93 |
| Feb 1, 2019 | 14.81 |
| Jan 31, 2019 | 14.81 |
| Jan 30, 2019 | 15.19 |
| Jan 29, 2019 | 15.30 |
| Jan 28, 2019 | 15.48 |
| Jan 25, 2019 | 15.30 |
| Jan 24, 2019 | 14.89 |
| Jan 23, 2019 | 15.74 |
| Jan 22, 2019 | 16.00 |
| Jan 18, 2019 | 16.11 |
| Jan 17, 2019 | 15.52 |
| Jan 16, 2019 | 15.11 |
| Jan 15, 2019 | 15.07 |
| Jan 14, 2019 | 14.85 |
| Jan 11, 2019 | 14.81 |
| Jan 10, 2019 | 14.81 |
| Jan 9, 2019 | 14.85 |
| Jan 8, 2019 | 15.00 |
| Jan 7, 2019 | 15.11 |
| Jan 4, 2019 | 14.63 |
| Jan 3, 2019 | 14.52 |
| Jan 2, 2019 | 14.30 |
| Dec 31, 2018 | 13.74 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.87 |
| Dec 26, 2018 | 14.75 |
| Dec 24, 2018 | 15.83 |
| Dec 21, 2018 | 16.08 |
| Dec 20, 2018 | 15.54 |
| Dec 19, 2018 | 15.38 |
| Dec 18, 2018 | 15.08 |
| Dec 17, 2018 | 14.83 |
| Dec 14, 2018 | 15.27 |
| Dec 13, 2018 | 15.29 |
| Dec 12, 2018 | 15.21 |
| Dec 11, 2018 | 14.83 |
| Dec 10, 2018 | 15.21 |
| Dec 7, 2018 | 15.00 |
| Dec 6, 2018 | 15.21 |
| Dec 4, 2018 | 16.04 |
| Dec 3, 2018 | 16.33 |
| Nov 30, 2018 | 15.63 |
| Nov 29, 2018 | 16.32 |
| Nov 28, 2018 | 15.67 |
| Nov 27, 2018 | 15.04 |
| Nov 26, 2018 | 15.17 |
| Nov 23, 2018 | 14.67 |
| Nov 21, 2018 | 15.25 |
| Nov 20, 2018 | 15.08 |
| Nov 19, 2018 | 15.21 |
| Nov 16, 2018 | 15.42 |
| Nov 15, 2018 | 15.25 |
| Nov 14, 2018 | 15.28 |
| Nov 13, 2018 | 14.79 |
| Nov 12, 2018 | 14.08 |
| Nov 9, 2018 | 14.00 |
| Nov 8, 2018 | 14.38 |
| Nov 7, 2018 | 14.00 |
| Nov 6, 2018 | 13.92 |
| Nov 5, 2018 | 13.83 |
| Nov 2, 2018 | 13.54 |
| Nov 1, 2018 | 13.92 |
| Oct 31, 2018 | 14.17 |
| Oct 30, 2018 | 13.75 |
| Oct 29, 2018 | 14.00 |
| Oct 26, 2018 | 14.17 |
| Oct 25, 2018 | 14.17 |
| Oct 24, 2018 | 14.24 |
| Oct 23, 2018 | 14.42 |
| Oct 22, 2018 | 14.58 |
| Oct 19, 2018 | 14.58 |
| Oct 18, 2018 | 14.83 |
| Oct 17, 2018 | 14.85 |
| Oct 16, 2018 | 14.79 |
| Oct 15, 2018 | 14.25 |
| Oct 12, 2018 | 14.79 |
| Oct 11, 2018 | 14.38 |
| Oct 10, 2018 | 14.42 |
| Oct 9, 2018 | 14.58 |
| Oct 8, 2018 | 14.49 |
| Oct 5, 2018 | 14.67 |
| Oct 4, 2018 | 14.79 |
| Oct 3, 2018 | 14.38 |
| Oct 2, 2018 | 14.63 |
| Oct 1, 2018 | 15.00 |
| Sep 28, 2018 | 17.75 |
| Sep 27, 2018 | 18.50 |
| Sep 26, 2018 | 18.00 |
| Sep 25, 2018 | 18.25 |
| Sep 24, 2018 | 18.25 |
| Sep 21, 2018 | 18.00 |
| Sep 20, 2018 | 18.25 |
| Sep 19, 2018 | 17.75 |
| Sep 18, 2018 | 17.75 |
| Sep 17, 2018 | 17.75 |
| Sep 14, 2018 | 17.75 |
| Sep 13, 2018 | 17.75 |
| Sep 12, 2018 | 18.25 |
| Sep 11, 2018 | 17.50 |
| Sep 10, 2018 | 18.50 |
| Sep 7, 2018 | 18.00 |
| Sep 6, 2018 | 18.25 |
| Sep 5, 2018 | 18.25 |
| Sep 4, 2018 | 18.25 |
| Aug 31, 2018 | 18.25 |
| Aug 30, 2018 | 18.37 |
| Aug 29, 2018 | 18.00 |
| Aug 28, 2018 | 17.75 |
| Aug 27, 2018 | 17.75 |
| Aug 24, 2018 | 17.75 |
| Aug 23, 2018 | 17.75 |
| Aug 22, 2018 | 17.75 |
| Aug 21, 2018 | 17.25 |
| Aug 20, 2018 | 17.50 |
| Aug 17, 2018 | 16.75 |
| Aug 16, 2018 | 17.25 |
| Aug 15, 2018 | 17.25 |
| Aug 14, 2018 | 17.25 |
| Aug 13, 2018 | 17.25 |
| Aug 10, 2018 | 17.25 |
| Aug 9, 2018 | 17.00 |
| Aug 8, 2018 | 17.50 |
| Aug 7, 2018 | 17.25 |
| Aug 6, 2018 | 17.75 |
| Aug 3, 2018 | 17.00 |
| Aug 2, 2018 | 16.50 |
| Aug 1, 2018 | 16.75 |
| Jul 31, 2018 | 16.50 |
| Jul 30, 2018 | 16.75 |
| Jul 27, 2018 | 17.00 |
| Jul 26, 2018 | 17.00 |
| Jul 25, 2018 | 17.25 |
| Jul 24, 2018 | 17.00 |
| Jul 23, 2018 | 17.50 |
| Jul 20, 2018 | 17.25 |
| Jul 19, 2018 | 16.75 |
| Jul 18, 2018 | 17.50 |
| Jul 17, 2018 | 16.75 |
| Jul 16, 2018 | 17.75 |
| Jul 13, 2018 | 18.00 |
| Jul 12, 2018 | 17.25 |
| Jul 11, 2018 | 17.25 |
| Jul 10, 2018 | 17.25 |
| Jul 9, 2018 | 17.25 |
| Jul 6, 2018 | 17.00 |
| Jul 5, 2018 | 17.00 |
| Jul 3, 2018 | 16.76 |
| Jul 2, 2018 | 16.50 |
| Jun 29, 2018 | 18.61 |
| Jun 28, 2018 | 18.61 |
| Jun 27, 2018 | 18.61 |
| Jun 26, 2018 | 18.61 |
| Jun 25, 2018 | 18.33 |
| Jun 22, 2018 | 18.89 |
| Jun 21, 2018 | 18.61 |
| Jun 20, 2018 | 18.61 |
| Jun 19, 2018 | 18.61 |
| Jun 18, 2018 | 18.61 |
| Jun 15, 2018 | 18.33 |
| Jun 14, 2018 | 18.89 |
| Jun 13, 2018 | 18.89 |
| Jun 12, 2018 | 18.61 |
| Jun 11, 2018 | 18.89 |
| Jun 8, 2018 | 18.89 |
| Jun 7, 2018 | 19.17 |
| Jun 6, 2018 | 18.61 |
| Jun 5, 2018 | 19.44 |
| Jun 4, 2018 | 19.17 |
| Jun 1, 2018 | 19.44 |
| May 31, 2018 | 19.44 |
| May 30, 2018 | 19.17 |
| May 29, 2018 | 19.44 |
| May 25, 2018 | 19.72 |
| May 24, 2018 | 19.17 |
| May 23, 2018 | 19.17 |
| May 22, 2018 | 19.72 |
| May 21, 2018 | 20.56 |
| May 18, 2018 | 20.28 |
| May 17, 2018 | 20.00 |
| May 16, 2018 | 18.61 |
| May 15, 2018 | 19.44 |
| May 14, 2018 | 19.27 |
| May 11, 2018 | 19.17 |
| May 10, 2018 | 18.89 |
| May 9, 2018 | 19.72 |
| May 8, 2018 | 20.56 |
| May 7, 2018 | 18.68 |
| May 4, 2018 | 18.33 |
| May 3, 2018 | 18.61 |
| May 2, 2018 | 18.61 |
| May 1, 2018 | 18.61 |
| Apr 30, 2018 | 18.33 |
| Apr 27, 2018 | 18.61 |
| Apr 26, 2018 | 18.06 |
| Apr 25, 2018 | 18.06 |
| Apr 24, 2018 | 18.33 |
| Apr 23, 2018 | 18.06 |
| Apr 20, 2018 | 18.61 |
| Apr 19, 2018 | 18.06 |
| Apr 18, 2018 | 18.33 |
| Apr 17, 2018 | 18.61 |
| Apr 16, 2018 | 18.33 |
| Apr 13, 2018 | 18.33 |
| Apr 12, 2018 | 18.06 |
| Apr 11, 2018 | 18.61 |
| Apr 10, 2018 | 18.33 |
| Apr 9, 2018 | 18.19 |
| Apr 6, 2018 | 17.78 |
| Apr 5, 2018 | 18.33 |
| Apr 4, 2018 | 17.78 |
| Apr 3, 2018 | 17.50 |
| Apr 2, 2018 | 17.78 |
| Mar 29, 2018 | 18.61 |
| Mar 28, 2018 | 17.78 |
| Mar 27, 2018 | 17.78 |
| Mar 26, 2018 | 18.61 |
| Mar 23, 2018 | 18.89 |
| Mar 22, 2018 | 18.06 |
| Mar 21, 2018 | 17.78 |
| Mar 20, 2018 | 18.33 |
| Mar 19, 2018 | 18.06 |
| Mar 16, 2018 | 18.61 |
| Mar 15, 2018 | 18.89 |
| Mar 14, 2018 | 18.89 |
| Mar 13, 2018 | 19.17 |
| Mar 12, 2018 | 18.61 |
| Mar 9, 2018 | 19.31 |
| Mar 8, 2018 | 19.72 |
| Mar 7, 2018 | 19.72 |
| Mar 6, 2018 | 19.72 |
| Mar 5, 2018 | 19.44 |
| Mar 2, 2018 | 20.00 |
| Mar 1, 2018 | 19.44 |
| Feb 28, 2018 | 20.28 |
| Feb 27, 2018 | 20.00 |
| Feb 26, 2018 | 20.28 |
| Feb 23, 2018 | 20.56 |
| Feb 22, 2018 | 20.28 |
| Feb 21, 2018 | 20.56 |
| Feb 20, 2018 | 20.28 |
| Feb 16, 2018 | 20.64 |
| Feb 15, 2018 | 20.83 |
| Feb 14, 2018 | 20.56 |
| Feb 13, 2018 | 20.56 |
| Feb 12, 2018 | 20.00 |
| Feb 9, 2018 | 20.65 |
| Feb 8, 2018 | 20.83 |
| Feb 7, 2018 | 20.83 |
| Feb 6, 2018 | 20.28 |
| Feb 5, 2018 | 21.11 |
| Feb 2, 2018 | 21.11 |
| Feb 1, 2018 | 21.01 |
| Jan 31, 2018 | 21.11 |
| Jan 30, 2018 | 21.25 |
| Jan 29, 2018 | 21.11 |
| Jan 26, 2018 | 20.83 |
| Jan 25, 2018 | 21.39 |
| Jan 24, 2018 | 21.11 |
| Jan 23, 2018 | 21.39 |
| Jan 22, 2018 | 21.39 |
| Jan 19, 2018 | 21.11 |
| Jan 18, 2018 | 21.11 |
| Jan 17, 2018 | 21.11 |
| Jan 16, 2018 | 21.11 |
| Jan 12, 2018 | 21.11 |
| Jan 11, 2018 | 21.11 |
| Jan 10, 2018 | 21.39 |
| Jan 9, 2018 | 21.67 |
| Jan 8, 2018 | 21.71 |
| Jan 5, 2018 | 22.23 |
| Jan 4, 2018 | 21.39 |
| Jan 3, 2018 | 21.39 |
| Jan 2, 2018 | 21.39 |
| Dec 29, 2017 | 19.05 |
| Dec 28, 2017 | 19.18 |
| Dec 27, 2017 | 18.87 |
| Dec 26, 2017 | 18.33 |
| Dec 22, 2017 | 19.29 |
| Dec 21, 2017 | 19.14 |
| Dec 20, 2017 | 19.05 |
| Dec 19, 2017 | 18.57 |
| Dec 18, 2017 | 17.70 |
| Dec 15, 2017 | 17.62 |
| Dec 14, 2017 | 17.86 |
| Dec 13, 2017 | 17.86 |
| Dec 12, 2017 | 17.86 |
| Dec 11, 2017 | 18.57 |
| Dec 8, 2017 | 19.29 |
| Dec 7, 2017 | 19.05 |
| Dec 6, 2017 | 19.29 |
| Dec 5, 2017 | 19.76 |
| Dec 4, 2017 | 19.29 |
| Dec 1, 2017 | 20.24 |
| Nov 30, 2017 | 19.29 |
| Nov 29, 2017 | 19.52 |
| Nov 28, 2017 | 19.57 |
| Nov 27, 2017 | 20.24 |
| Nov 24, 2017 | 19.76 |
| Nov 22, 2017 | 18.95 |
| Nov 21, 2017 | 19.52 |
| Nov 20, 2017 | 20.00 |
| Nov 17, 2017 | 19.29 |
| Nov 16, 2017 | 19.29 |
| Nov 15, 2017 | 18.81 |
| Nov 14, 2017 | 19.17 |
| Nov 13, 2017 | 18.81 |
| Nov 10, 2017 | 18.33 |
| Nov 9, 2017 | 18.81 |
| Nov 8, 2017 | 18.10 |
| Nov 7, 2017 | 18.10 |
| Nov 6, 2017 | 18.33 |
| Nov 3, 2017 | 18.81 |
| Nov 2, 2017 | 19.29 |
| Nov 1, 2017 | 19.63 |
| Oct 31, 2017 | 19.76 |
| Oct 30, 2017 | 19.56 |
| Oct 27, 2017 | 19.76 |
| Oct 26, 2017 | 19.52 |
| Oct 25, 2017 | 19.24 |
| Oct 24, 2017 | 19.76 |
| Oct 23, 2017 | 19.29 |
| Oct 20, 2017 | 18.81 |
| Oct 19, 2017 | 19.05 |
| Oct 18, 2017 | 18.81 |
| Oct 17, 2017 | 19.52 |
| Oct 16, 2017 | 19.17 |
| Oct 13, 2017 | 19.05 |
| Oct 12, 2017 | 18.10 |
| Oct 11, 2017 | 18.10 |
| Oct 10, 2017 | 18.81 |
| Oct 9, 2017 | 18.10 |
| Oct 6, 2017 | 19.05 |
| Oct 5, 2017 | 18.69 |
| Oct 4, 2017 | 18.81 |
| Oct 3, 2017 | 18.57 |
| Oct 2, 2017 | 19.05 |
| Sep 29, 2017 | 19.25 |
| Sep 28, 2017 | 20.25 |
| Sep 27, 2017 | 19.75 |
| Sep 26, 2017 | 19.75 |
| Sep 25, 2017 | 18.50 |
| Sep 22, 2017 | 18.75 |
| Sep 21, 2017 | 18.29 |
| Sep 20, 2017 | 18.50 |
| Sep 19, 2017 | 18.75 |
| Sep 18, 2017 | 18.75 |
| Sep 15, 2017 | 18.00 |
| Sep 14, 2017 | 17.25 |
| Sep 13, 2017 | 17.00 |
| Sep 12, 2017 | 16.75 |
| Sep 11, 2017 | 17.25 |
| Sep 8, 2017 | 17.25 |
| Sep 7, 2017 | 17.25 |
| Sep 6, 2017 | 17.37 |
| Sep 5, 2017 | 17.25 |
| Sep 1, 2017 | 17.00 |
| Aug 31, 2017 | 16.75 |
| Aug 30, 2017 | 17.00 |
| Aug 29, 2017 | 16.25 |
| Aug 28, 2017 | 16.50 |
| Aug 25, 2017 | 17.25 |
| Aug 24, 2017 | 17.00 |
| Aug 23, 2017 | 17.25 |
| Aug 22, 2017 | 17.50 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 17.50 |
| Aug 17, 2017 | 17.25 |
| Aug 16, 2017 | 17.00 |
| Aug 15, 2017 | 16.75 |
| Aug 14, 2017 | 17.50 |
| Aug 11, 2017 | 17.00 |
| Aug 10, 2017 | 16.75 |
| Aug 9, 2017 | 16.75 |
| Aug 8, 2017 | 17.50 |
| Aug 7, 2017 | 17.00 |
| Aug 4, 2017 | 17.25 |
| Aug 3, 2017 | 17.00 |
| Aug 2, 2017 | 17.75 |
| Aug 1, 2017 | 18.00 |
| Jul 31, 2017 | 17.25 |
| Jul 28, 2017 | 17.75 |
| Jul 27, 2017 | 17.50 |
| Jul 26, 2017 | 17.25 |
| Jul 25, 2017 | 17.00 |
| Jul 24, 2017 | 16.75 |
| Jul 21, 2017 | 16.75 |
| Jul 20, 2017 | 17.00 |
| Jul 19, 2017 | 16.75 |
| Jul 18, 2017 | 17.00 |
| Jul 17, 2017 | 17.00 |
| Jul 14, 2017 | 17.00 |
| Jul 13, 2017 | 16.00 |
| Jul 12, 2017 | 16.00 |
| Jul 11, 2017 | 15.50 |
| Jul 10, 2017 | 15.38 |
| Jul 7, 2017 | 15.00 |
| Jul 6, 2017 | 15.50 |
| Jul 5, 2017 | 15.00 |
| Jul 3, 2017 | 15.00 |
| Jun 30, 2017 | 14.75 |
| Jun 29, 2017 | 15.50 |
| Jun 28, 2017 | 15.00 |
| Jun 27, 2017 | 15.00 |
| Jun 26, 2017 | 14.50 |
| Jun 23, 2017 | 13.75 |
| Jun 22, 2017 | 14.00 |
| Jun 21, 2017 | 14.25 |
| Jun 20, 2017 | 14.00 |
| Jun 19, 2017 | 14.75 |
| Jun 16, 2017 | 14.25 |
| Jun 15, 2017 | 14.25 |
| Jun 14, 2017 | 14.25 |
| Jun 13, 2017 | 14.00 |
| Jun 12, 2017 | 14.25 |
| Jun 9, 2017 | 14.00 |
| Jun 8, 2017 | 14.00 |
| Jun 7, 2017 | 14.00 |
| Jun 6, 2017 | 14.50 |
| Jun 5, 2017 | 14.50 |
| Jun 2, 2017 | 14.50 |
| Jun 1, 2017 | 14.25 |
| May 31, 2017 | 14.25 |
| May 30, 2017 | 14.00 |
| May 26, 2017 | 13.50 |
| May 25, 2017 | 14.75 |
| May 24, 2017 | 14.75 |
| May 23, 2017 | 15.25 |
| May 22, 2017 | 15.75 |
| May 19, 2017 | 15.00 |
| May 18, 2017 | 14.50 |
| May 17, 2017 | 14.75 |
| May 16, 2017 | 15.50 |
| May 15, 2017 | 16.00 |
| May 12, 2017 | 15.00 |
| May 11, 2017 | 14.50 |
| May 10, 2017 | 14.50 |
| May 9, 2017 | 15.00 |
| May 8, 2017 | 14.50 |
| May 5, 2017 | 14.75 |
| May 4, 2017 | 15.00 |
| May 3, 2017 | 14.50 |
| May 2, 2017 | 14.25 |
| May 1, 2017 | 14.00 |
| Apr 28, 2017 | 14.00 |
| Apr 27, 2017 | 14.00 |
| Apr 26, 2017 | 13.75 |
| Apr 25, 2017 | 13.75 |
| Apr 24, 2017 | 13.50 |
| Apr 21, 2017 | 13.50 |
| Apr 20, 2017 | 13.75 |
| Apr 19, 2017 | 13.50 |
| Apr 18, 2017 | 13.50 |
| Apr 17, 2017 | 13.50 |
| Apr 13, 2017 | 13.75 |
| Apr 12, 2017 | 14.00 |
| Apr 11, 2017 | 14.25 |
| Apr 10, 2017 | 13.75 |
| Apr 7, 2017 | 14.00 |
| Apr 6, 2017 | 13.50 |
| Apr 5, 2017 | 13.75 |
| Apr 4, 2017 | 13.25 |
| Apr 3, 2017 | 13.10 |
| Mar 31, 2017 | 13.75 |
| Mar 30, 2017 | 13.95 |
| Mar 29, 2017 | 13.97 |
| Mar 28, 2017 | 13.95 |
| Mar 27, 2017 | 13.68 |
| Mar 24, 2017 | 13.68 |
| Mar 23, 2017 | 13.68 |
| Mar 22, 2017 | 13.95 |
| Mar 21, 2017 | 14.39 |
| Mar 20, 2017 | 14.47 |
| Mar 17, 2017 | 14.74 |
| Mar 16, 2017 | 15.26 |
| Mar 15, 2017 | 15.53 |
| Mar 14, 2017 | 15.79 |
| Mar 13, 2017 | 15.53 |
| Mar 10, 2017 | 15.26 |
| Mar 9, 2017 | 15.26 |
| Mar 8, 2017 | 15.79 |
| Mar 7, 2017 | 17.37 |
| Mar 6, 2017 | 16.05 |
| Mar 3, 2017 | 16.58 |
| Mar 2, 2017 | 16.58 |
| Mar 1, 2017 | 15.79 |
| Feb 28, 2017 | 16.05 |
| Feb 27, 2017 | 16.84 |
| Feb 24, 2017 | 16.32 |
| Feb 23, 2017 | 16.32 |
| Feb 22, 2017 | 16.32 |
| Feb 21, 2017 | 16.58 |
| Feb 17, 2017 | 17.11 |
| Feb 16, 2017 | 16.84 |
| Feb 15, 2017 | 16.58 |
| Feb 14, 2017 | 16.84 |
| Feb 13, 2017 | 16.32 |
| Feb 10, 2017 | 16.84 |
| Feb 9, 2017 | 16.58 |
| Feb 8, 2017 | 16.32 |
| Feb 7, 2017 | 16.32 |
| Feb 6, 2017 | 16.32 |
| Feb 3, 2017 | 16.58 |
| Feb 2, 2017 | 16.58 |
| Feb 1, 2017 | 16.32 |
| Jan 31, 2017 | 16.32 |
| Jan 30, 2017 | 16.05 |
| Jan 27, 2017 | 16.32 |
| Jan 26, 2017 | 16.84 |
| Jan 25, 2017 | 16.84 |
| Jan 24, 2017 | 16.32 |
| Jan 23, 2017 | 16.05 |
| Jan 20, 2017 | 16.32 |
| Jan 19, 2017 | 16.32 |
| Jan 18, 2017 | 16.84 |
| Jan 17, 2017 | 16.32 |
| Jan 13, 2017 | 16.32 |
| Jan 12, 2017 | 16.58 |
| Jan 11, 2017 | 16.32 |
| Jan 10, 2017 | 16.32 |
| Jan 9, 2017 | 16.05 |
| Jan 6, 2017 | 17.11 |
| Jan 5, 2017 | 16.53 |
| Jan 4, 2017 | 16.58 |
| Jan 3, 2017 | 16.58 |
| Dec 30, 2016 | 21.88 |
| Dec 29, 2016 | 21.56 |
| Dec 28, 2016 | 21.25 |
| Dec 27, 2016 | 21.25 |
| Dec 23, 2016 | 21.88 |
| Dec 22, 2016 | 21.56 |
| Dec 21, 2016 | 21.88 |
| Dec 20, 2016 | 22.50 |
| Dec 19, 2016 | 21.56 |
| Dec 16, 2016 | 21.88 |
| Dec 15, 2016 | 21.56 |
| Dec 14, 2016 | 21.56 |
| Dec 13, 2016 | 21.88 |
| Dec 12, 2016 | 21.88 |
| Dec 9, 2016 | 22.19 |
| Dec 8, 2016 | 22.19 |
| Dec 7, 2016 | 21.88 |
| Dec 6, 2016 | 21.88 |
| Dec 5, 2016 | 21.56 |
| Dec 2, 2016 | 20.94 |
| Dec 1, 2016 | 21.56 |
| Nov 30, 2016 | 21.56 |
| Nov 29, 2016 | 21.88 |
| Nov 28, 2016 | 21.25 |
| Nov 25, 2016 | 22.44 |
| Nov 23, 2016 | 22.50 |
| Nov 22, 2016 | 22.50 |
| Nov 21, 2016 | 23.06 |
| Nov 18, 2016 | 23.75 |
| Nov 17, 2016 | 22.81 |
| Nov 16, 2016 | 20.94 |
| Nov 15, 2016 | 20.31 |
| Nov 14, 2016 | 20.87 |
| Nov 11, 2016 | 21.31 |
| Nov 10, 2016 | 21.25 |
| Nov 9, 2016 | 20.94 |
| Nov 8, 2016 | 20.00 |
| Nov 7, 2016 | 20.94 |
| Nov 4, 2016 | 20.31 |
| Nov 3, 2016 | 20.94 |
| Nov 2, 2016 | 21.88 |
| Nov 1, 2016 | 21.56 |
| Oct 31, 2016 | 20.94 |
| Oct 28, 2016 | 20.62 |
| Oct 27, 2016 | 20.62 |
| Oct 26, 2016 | 20.62 |
| Oct 25, 2016 | 21.56 |
| Oct 24, 2016 | 21.88 |
| Oct 21, 2016 | 22.06 |
| Oct 20, 2016 | 21.81 |
| Oct 19, 2016 | 21.88 |
| Oct 18, 2016 | 22.19 |
| Oct 17, 2016 | 21.56 |
| Oct 14, 2016 | 21.56 |
| Oct 13, 2016 | 21.56 |
| Oct 12, 2016 | 22.81 |
| Oct 11, 2016 | 22.50 |
| Oct 10, 2016 | 21.81 |
| Oct 7, 2016 | 21.44 |
| Oct 6, 2016 | 21.50 |
| Oct 5, 2016 | 21.63 |
| Oct 4, 2016 | 21.75 |
| Oct 3, 2016 | 22.19 |
| Sep 30, 2016 | 22.50 |
| Sep 29, 2016 | 29.83 |
| Sep 28, 2016 | 29.75 |
| Sep 27, 2016 | 29.67 |
| Sep 26, 2016 | 29.25 |
| Sep 23, 2016 | 29.58 |
| Sep 22, 2016 | 26.25 |
| Sep 21, 2016 | 25.83 |
| Sep 20, 2016 | 26.17 |
| Sep 19, 2016 | 26.42 |
| Sep 16, 2016 | 25.83 |
| Sep 15, 2016 | 25.50 |
| Sep 14, 2016 | 24.13 |
| Sep 13, 2016 | 24.67 |
| Sep 12, 2016 | 25.08 |
| Sep 9, 2016 | 24.83 |
| Sep 8, 2016 | 24.42 |
| Sep 7, 2016 | 24.83 |
| Sep 6, 2016 | 25.08 |
| Sep 2, 2016 | 25.00 |
| Sep 1, 2016 | 25.08 |
| Aug 31, 2016 | 25.33 |
| Aug 30, 2016 | 26.00 |
| Aug 29, 2016 | 26.00 |
| Aug 26, 2016 | 25.42 |
| Aug 25, 2016 | 26.17 |
| Aug 24, 2016 | 26.25 |
| Aug 23, 2016 | 27.58 |
| Aug 22, 2016 | 27.83 |
| Aug 19, 2016 | 26.17 |
| Aug 18, 2016 | 26.36 |
| Aug 17, 2016 | 25.42 |
| Aug 16, 2016 | 25.83 |
| Aug 15, 2016 | 24.92 |
| Aug 12, 2016 | 24.33 |
| Aug 11, 2016 | 25.08 |
| Aug 10, 2016 | 25.67 |
| Aug 9, 2016 | 26.00 |
| Aug 8, 2016 | 25.66 |
| Aug 5, 2016 | 24.67 |
| Aug 4, 2016 | 23.25 |
| Aug 3, 2016 | 21.33 |
| Aug 2, 2016 | 20.75 |
| Aug 1, 2016 | 21.92 |
| Jul 29, 2016 | 21.92 |
| Jul 28, 2016 | 22.92 |
| Jul 27, 2016 | 20.58 |
| Jul 26, 2016 | 20.67 |
| Jul 25, 2016 | 20.75 |
| Jul 22, 2016 | 20.58 |
| Jul 21, 2016 | 20.42 |
| Jul 20, 2016 | 20.50 |
| Jul 19, 2016 | 20.67 |
| Jul 18, 2016 | 20.25 |
| Jul 15, 2016 | 20.33 |
| Jul 14, 2016 | 20.34 |
| Jul 13, 2016 | 20.50 |
| Jul 12, 2016 | 20.50 |
| Jul 11, 2016 | 20.42 |
| Jul 8, 2016 | 20.00 |
| Jul 7, 2016 | 19.67 |
| Jul 6, 2016 | 19.46 |
| Jul 5, 2016 | 18.92 |
| Jul 1, 2016 | 18.83 |
| Jun 30, 2016 | 18.92 |
| Jun 29, 2016 | 24.56 |
| Jun 28, 2016 | 24.33 |
| Jun 27, 2016 | 23.56 |
| Jun 24, 2016 | 23.56 |
| Jun 23, 2016 | 23.56 |
| Jun 22, 2016 | 24.22 |
| Jun 21, 2016 | 24.89 |
| Jun 20, 2016 | 24.78 |
| Jun 17, 2016 | 25.22 |
| Jun 16, 2016 | 24.33 |
| Jun 15, 2016 | 25.22 |
| Jun 14, 2016 | 25.78 |
| Jun 13, 2016 | 25.56 |
| Jun 10, 2016 | 26.00 |
| Jun 9, 2016 | 27.78 |
| Jun 8, 2016 | 27.56 |
| Jun 7, 2016 | 27.44 |
| Jun 6, 2016 | 28.00 |
| Jun 3, 2016 | 28.11 |
| Jun 2, 2016 | 27.67 |
| Jun 1, 2016 | 27.33 |
| May 31, 2016 | 27.78 |
| May 27, 2016 | 27.67 |
| May 26, 2016 | 27.83 |
| May 25, 2016 | 27.33 |
| May 24, 2016 | 26.56 |
| May 23, 2016 | 25.78 |
| May 20, 2016 | 24.56 |
| May 19, 2016 | 25.00 |
| May 18, 2016 | 24.89 |
| May 17, 2016 | 25.00 |
| May 16, 2016 | 25.00 |
| May 13, 2016 | 24.56 |
| May 12, 2016 | 24.11 |
| May 11, 2016 | 23.78 |
| May 10, 2016 | 23.33 |
| May 9, 2016 | 23.16 |
| May 6, 2016 | 22.67 |
| May 5, 2016 | 23.22 |
| May 4, 2016 | 22.11 |
| May 3, 2016 | 21.56 |
| May 2, 2016 | 22.11 |
| Apr 29, 2016 | 22.33 |
| Apr 28, 2016 | 22.44 |
| Apr 27, 2016 | 22.67 |
| Apr 26, 2016 | 22.11 |
| Apr 25, 2016 | 21.56 |
| Apr 22, 2016 | 20.78 |
| Apr 21, 2016 | 21.33 |
| Apr 20, 2016 | 21.11 |
| Apr 19, 2016 | 21.11 |
| Apr 18, 2016 | 20.78 |
| Apr 15, 2016 | 20.78 |
| Apr 14, 2016 | 21.22 |
| Apr 13, 2016 | 20.78 |
| Apr 12, 2016 | 20.78 |
| Apr 11, 2016 | 21.00 |
| Apr 8, 2016 | 20.89 |
| Apr 7, 2016 | 20.89 |
| Apr 6, 2016 | 20.78 |
| Apr 5, 2016 | 21.33 |
| Apr 4, 2016 | 21.00 |
| Apr 1, 2016 | 20.78 |
| Mar 31, 2016 | 20.22 |
| Mar 30, 2016 | 27.14 |
| Mar 29, 2016 | 26.29 |
| Mar 28, 2016 | 25.71 |
| Mar 24, 2016 | 25.57 |
| Mar 23, 2016 | 25.57 |
| Mar 22, 2016 | 25.86 |
| Mar 21, 2016 | 26.14 |
| Mar 18, 2016 | 25.00 |
| Mar 17, 2016 | 25.57 |
| Mar 16, 2016 | 25.14 |
| Mar 15, 2016 | 25.29 |
| Mar 14, 2016 | 25.14 |
| Mar 11, 2016 | 25.43 |
| Mar 10, 2016 | 25.43 |
| Mar 9, 2016 | 25.00 |
| Mar 8, 2016 | 24.57 |
| Mar 7, 2016 | 24.57 |
| Mar 4, 2016 | 24.14 |
| Mar 3, 2016 | 23.43 |
| Mar 2, 2016 | 25.34 |
| Mar 1, 2016 | 24.29 |
| Feb 29, 2016 | 23.71 |
| Feb 26, 2016 | 24.43 |
| Feb 25, 2016 | 24.14 |
| Feb 24, 2016 | 24.00 |
| Feb 23, 2016 | 24.29 |
| Feb 22, 2016 | 24.14 |
| Feb 19, 2016 | 23.14 |
| Feb 18, 2016 | 23.43 |
| Feb 17, 2016 | 24.14 |
| Feb 16, 2016 | 23.14 |
| Feb 12, 2016 | 22.43 |
| Feb 11, 2016 | 22.57 |
| Feb 10, 2016 | 22.86 |
| Feb 9, 2016 | 22.71 |
| Feb 8, 2016 | 22.86 |
| Feb 5, 2016 | 23.57 |
| Feb 4, 2016 | 24.14 |
| Feb 3, 2016 | 24.00 |
| Feb 2, 2016 | 24.00 |
| Feb 1, 2016 | 23.89 |
| Jan 29, 2016 | 23.57 |
| Jan 28, 2016 | 24.86 |
| Jan 27, 2016 | 24.29 |
| Jan 26, 2016 | 22.86 |
| Jan 25, 2016 | 22.57 |
| Jan 22, 2016 | 22.57 |
| Jan 21, 2016 | 22.57 |
| Jan 20, 2016 | 22.71 |
| Jan 19, 2016 | 22.43 |
| Jan 15, 2016 | 22.43 |
| Jan 14, 2016 | 22.71 |
| Jan 13, 2016 | 22.66 |
| Jan 12, 2016 | 23.00 |
| Jan 11, 2016 | 23.71 |
| Jan 8, 2016 | 23.29 |
| Jan 7, 2016 | 22.43 |
| Jan 6, 2016 | 23.00 |
| Jan 5, 2016 | 24.14 |
| Jan 4, 2016 | 24.57 |
| Dec 31, 2015 | 25.00 |
| Dec 30, 2015 | 21.11 |
| Dec 29, 2015 | 20.87 |
| Dec 28, 2015 | 21.00 |
| Dec 24, 2015 | 22.37 |
| Dec 23, 2015 | 22.88 |
| Dec 22, 2015 | 21.15 |
| Dec 21, 2015 | 20.75 |
| Dec 18, 2015 | 21.25 |
| Dec 17, 2015 | 20.25 |
| Dec 16, 2015 | 20.25 |
| Dec 15, 2015 | 20.75 |
| Dec 14, 2015 | 20.62 |
| Dec 11, 2015 | 20.62 |
| Dec 10, 2015 | 21.00 |
| Dec 9, 2015 | 21.00 |
| Dec 8, 2015 | 20.62 |
| Dec 7, 2015 | 21.88 |
| Dec 4, 2015 | 21.88 |
| Dec 3, 2015 | 21.75 |
| Dec 2, 2015 | 21.63 |
| Dec 1, 2015 | 21.54 |
| Nov 30, 2015 | 21.50 |
| Nov 27, 2015 | 21.63 |
| Nov 25, 2015 | 22.00 |
| Nov 24, 2015 | 22.12 |
| Nov 23, 2015 | 21.88 |
| Nov 20, 2015 | 21.50 |
| Nov 19, 2015 | 20.87 |
| Nov 18, 2015 | 19.75 |
| Nov 17, 2015 | 19.75 |
| Nov 16, 2015 | 21.00 |
| Nov 13, 2015 | 21.75 |
| Nov 12, 2015 | 21.50 |
| Nov 11, 2015 | 22.25 |
| Nov 10, 2015 | 21.75 |
| Nov 9, 2015 | 23.62 |
| Nov 6, 2015 | 24.38 |
| Nov 5, 2015 | 25.00 |
| Nov 4, 2015 | 26.25 |
| Nov 3, 2015 | 26.34 |
| Nov 2, 2015 | 26.50 |
| Oct 30, 2015 | 26.63 |
| Oct 29, 2015 | 26.50 |
| Oct 28, 2015 | 25.87 |
| Oct 27, 2015 | 25.75 |
| Oct 26, 2015 | 25.87 |
| Oct 23, 2015 | 26.06 |
| Oct 22, 2015 | 26.25 |
| Oct 21, 2015 | 26.63 |
| Oct 20, 2015 | 26.63 |
| Oct 19, 2015 | 26.50 |
| Oct 16, 2015 | 26.63 |
| Oct 15, 2015 | 27.00 |
| Oct 14, 2015 | 27.00 |
| Oct 13, 2015 | 27.25 |
| Oct 12, 2015 | 26.50 |
| Oct 9, 2015 | 26.37 |
| Oct 8, 2015 | 26.37 |
| Oct 7, 2015 | 26.88 |
| Oct 6, 2015 | 27.13 |
| Oct 5, 2015 | 27.00 |
| Oct 2, 2015 | 26.12 |
| Oct 1, 2015 | 25.62 |
| Sep 30, 2015 | 24.88 |
| Sep 29, 2015 | 18.45 |
| Sep 28, 2015 | 18.00 |
| Sep 25, 2015 | 18.55 |
| Sep 24, 2015 | 18.73 |
| Sep 23, 2015 | 19.18 |
| Sep 22, 2015 | 18.73 |
| Sep 21, 2015 | 19.82 |
| Sep 18, 2015 | 19.00 |
| Sep 17, 2015 | 19.45 |
| Sep 16, 2015 | 19.64 |
| Sep 15, 2015 | 19.55 |
| Sep 14, 2015 | 18.91 |
| Sep 11, 2015 | 19.09 |
| Sep 10, 2015 | 19.18 |
| Sep 9, 2015 | 19.36 |
| Sep 8, 2015 | 19.00 |
| Sep 4, 2015 | 18.91 |
| Sep 3, 2015 | 19.00 |
| Sep 2, 2015 | 18.82 |
| Sep 1, 2015 | 18.91 |
| Aug 31, 2015 | 18.82 |
| Aug 28, 2015 | 18.64 |
| Aug 27, 2015 | 18.36 |
| Aug 26, 2015 | 18.36 |
| Aug 25, 2015 | 18.27 |
| Aug 24, 2015 | 18.27 |
| Aug 21, 2015 | 18.73 |
| Aug 20, 2015 | 18.82 |
| Aug 19, 2015 | 19.18 |
| Aug 18, 2015 | 19.27 |
| Aug 17, 2015 | 19.55 |
| Aug 14, 2015 | 19.27 |
| Aug 13, 2015 | 19.36 |
| Aug 12, 2015 | 18.91 |
| Aug 11, 2015 | 19.55 |
| Aug 10, 2015 | 19.73 |
| Aug 7, 2015 | 19.00 |
| Aug 6, 2015 | 19.45 |
| Aug 5, 2015 | 19.36 |
| Aug 4, 2015 | 19.00 |
| Aug 3, 2015 | 19.91 |
| Jul 31, 2015 | 19.82 |
| Jul 30, 2015 | 19.73 |
| Jul 29, 2015 | 19.18 |
| Jul 28, 2015 | 19.27 |
| Jul 27, 2015 | 19.36 |
| Jul 24, 2015 | 19.64 |
| Jul 23, 2015 | 19.64 |
| Jul 22, 2015 | 19.91 |
| Jul 21, 2015 | 19.91 |
| Jul 20, 2015 | 20.00 |
| Jul 17, 2015 | 20.09 |
| Jul 16, 2015 | 20.18 |
| Jul 15, 2015 | 19.91 |
| Jul 14, 2015 | 20.09 |
| Jul 13, 2015 | 20.18 |
| Jul 10, 2015 | 19.82 |
| Jul 9, 2015 | 19.64 |
| Jul 8, 2015 | 19.45 |
| Jul 7, 2015 | 19.91 |
| Jul 6, 2015 | 20.27 |
| Jul 2, 2015 | 20.45 |
| Jul 1, 2015 | 20.36 |
| Jun 30, 2015 | 20.36 |
| Jun 29, 2015 | 15.71 |
| Jun 26, 2015 | 16.36 |
| Jun 25, 2015 | 16.29 |
| Jun 24, 2015 | 16.71 |
| Jun 23, 2015 | 16.93 |
| Jun 22, 2015 | 17.36 |
| Jun 19, 2015 | 16.71 |
| Jun 18, 2015 | 17.43 |
| Jun 17, 2015 | 17.57 |
| Jun 16, 2015 | 18.43 |
| Jun 15, 2015 | 19.43 |
| Jun 12, 2015 | 18.50 |
| Jun 11, 2015 | 17.07 |
| Jun 10, 2015 | 16.14 |
| Jun 9, 2015 | 16.36 |
| Jun 8, 2015 | 16.64 |
| Jun 5, 2015 | 16.29 |
| Jun 4, 2015 | 16.79 |
| Jun 3, 2015 | 16.71 |
| Jun 2, 2015 | 17.29 |
| Jun 1, 2015 | 16.86 |
| May 29, 2015 | 17.00 |
| May 28, 2015 | 16.64 |
| May 27, 2015 | 16.86 |
| May 26, 2015 | 16.86 |
| May 22, 2015 | 17.29 |
| May 21, 2015 | 17.24 |
| May 20, 2015 | 17.36 |
| May 19, 2015 | 16.79 |
| May 18, 2015 | 16.79 |
| May 15, 2015 | 16.86 |
| May 14, 2015 | 16.79 |
| May 13, 2015 | 16.71 |
| May 12, 2015 | 17.07 |
| May 11, 2015 | 17.29 |
| May 8, 2015 | 16.79 |
| May 7, 2015 | 16.79 |
| May 6, 2015 | 16.86 |
| May 5, 2015 | 16.93 |
| May 4, 2015 | 16.79 |
| May 1, 2015 | 16.86 |
| Apr 30, 2015 | 16.79 |
| Apr 29, 2015 | 16.93 |
| Apr 28, 2015 | 17.00 |
| Apr 27, 2015 | 16.07 |
| Apr 24, 2015 | 15.93 |
| Apr 23, 2015 | 16.50 |
| Apr 22, 2015 | 15.66 |
| Apr 21, 2015 | 15.64 |
| Apr 20, 2015 | 15.50 |
| Apr 17, 2015 | 15.50 |
| Apr 16, 2015 | 15.36 |
| Apr 15, 2015 | 15.50 |
| Apr 14, 2015 | 15.64 |
| Apr 13, 2015 | 15.86 |
| Apr 10, 2015 | 15.93 |
| Apr 9, 2015 | 15.93 |
| Apr 8, 2015 | 16.07 |
| Apr 7, 2015 | 15.93 |
| Apr 6, 2015 | 16.07 |
| Apr 2, 2015 | 16.00 |
| Apr 1, 2015 | 16.21 |
| Mar 31, 2015 | 16.21 |
| Mar 30, 2015 | 16.07 |
| Mar 27, 2015 | 15.86 |
| Mar 26, 2015 | 15.93 |
| Mar 25, 2015 | 16.21 |
| Mar 24, 2015 | 16.36 |
| Mar 23, 2015 | 16.14 |
| Mar 20, 2015 | 16.07 |
| Mar 19, 2015 | 16.14 |
| Mar 18, 2015 | 16.21 |
| Mar 17, 2015 | 16.50 |
| Mar 16, 2015 | 16.43 |
| Mar 13, 2015 | 17.14 |
| Mar 12, 2015 | 16.64 |
| Mar 11, 2015 | 16.29 |
| Mar 10, 2015 | 16.21 |
| Mar 9, 2015 | 16.57 |
| Mar 6, 2015 | 17.93 |
| Mar 5, 2015 | 20.36 |
| Mar 4, 2015 | 20.14 |
| Mar 3, 2015 | 20.00 |
| Mar 2, 2015 | 20.29 |
| Feb 27, 2015 | 19.86 |
| Feb 26, 2015 | 20.00 |
| Feb 25, 2015 | 19.29 |
| Feb 24, 2015 | 19.36 |
| Feb 23, 2015 | 19.50 |
| Feb 20, 2015 | 19.71 |
| Feb 19, 2015 | 20.36 |
| Feb 18, 2015 | 19.79 |
| Feb 17, 2015 | 20.36 |
| Feb 13, 2015 | 20.57 |
| Feb 12, 2015 | 19.36 |
| Feb 11, 2015 | 19.21 |
| Feb 10, 2015 | 19.36 |
| Feb 9, 2015 | 18.64 |
| Feb 6, 2015 | 18.61 |
| Feb 5, 2015 | 18.71 |
| Feb 4, 2015 | 18.64 |
| Feb 3, 2015 | 18.50 |
| Feb 2, 2015 | 18.79 |
| Jan 30, 2015 | 18.57 |
| Jan 29, 2015 | 18.50 |
| Jan 28, 2015 | 18.79 |
| Jan 27, 2015 | 18.29 |
| Jan 26, 2015 | 18.57 |
| Jan 23, 2015 | 18.36 |
| Jan 22, 2015 | 18.57 |
| Jan 21, 2015 | 18.36 |
| Jan 20, 2015 | 18.50 |
| Jan 16, 2015 | 18.43 |
| Jan 15, 2015 | 18.07 |
| Jan 14, 2015 | 18.93 |
| Jan 13, 2015 | 18.86 |
| Jan 12, 2015 | 19.57 |
| Jan 9, 2015 | 18.71 |
| Jan 8, 2015 | 18.93 |
| Jan 7, 2015 | 19.00 |
| Jan 6, 2015 | 18.21 |
| Jan 5, 2015 | 18.21 |
| Jan 2, 2015 | 18.64 |
| Dec 31, 2014 | 18.36 |
| Dec 30, 2014 | 16.60 |
| Dec 29, 2014 | 17.53 |
| Dec 26, 2014 | 17.20 |
| Dec 24, 2014 | 17.00 |
| Dec 23, 2014 | 17.20 |
| Dec 22, 2014 | 16.80 |
| Dec 19, 2014 | 16.60 |
| Dec 18, 2014 | 17.00 |
| Dec 17, 2014 | 16.87 |
| Dec 16, 2014 | 16.80 |
| Dec 15, 2014 | 17.27 |
| Dec 12, 2014 | 17.60 |
| Dec 11, 2014 | 17.80 |
| Dec 10, 2014 | 18.73 |
| Dec 9, 2014 | 18.27 |
| Dec 8, 2014 | 18.40 |
| Dec 5, 2014 | 18.47 |
| Dec 4, 2014 | 18.87 |
| Dec 3, 2014 | 18.13 |
| Dec 2, 2014 | 18.93 |
| Dec 1, 2014 | 17.73 |
| Nov 28, 2014 | 18.73 |
| Nov 26, 2014 | 19.87 |
| Nov 25, 2014 | 22.33 |
| Nov 24, 2014 | 17.87 |
| Nov 21, 2014 | 17.93 |
| Nov 20, 2014 | 18.40 |
| Nov 19, 2014 | 18.33 |
| Nov 18, 2014 | 18.20 |
| Nov 17, 2014 | 18.73 |
| Nov 14, 2014 | 19.47 |
| Nov 13, 2014 | 19.13 |
| Nov 12, 2014 | 20.00 |
| Nov 11, 2014 | 20.47 |
| Nov 10, 2014 | 20.73 |
| Nov 7, 2014 | 21.73 |
| Nov 6, 2014 | 20.53 |
| Nov 5, 2014 | 21.07 |
| Nov 4, 2014 | 20.60 |
| Nov 3, 2014 | 22.07 |
| Oct 31, 2014 | 22.47 |
| Oct 30, 2014 | 25.00 |
| Oct 29, 2014 | 23.67 |
| Oct 28, 2014 | 25.87 |
| Oct 27, 2014 | 28.67 |
| Oct 24, 2014 | 31.73 |
| Oct 23, 2014 | 30.67 |
| Oct 22, 2014 | 28.67 |
| Oct 21, 2014 | 31.33 |
| Oct 20, 2014 | 29.53 |
| Oct 17, 2014 | 37.00 |
| Oct 16, 2014 | 45.53 |
| Oct 15, 2014 | 55.80 |
| Oct 14, 2014 | 49.07 |
| Oct 13, 2014 | 67.00 |
| Oct 10, 2014 | 49.53 |
| Oct 9, 2014 | 32.27 |
| Oct 8, 2014 | 25.27 |
| Oct 7, 2014 | 23.33 |
| Oct 6, 2014 | 21.00 |
| Oct 3, 2014 | 21.60 |
| Oct 2, 2014 | 23.33 |
| Oct 1, 2014 | 23.93 |
| Sep 30, 2014 | 21.67 |
| Sep 29, 2014 | 20.11 |
| Sep 26, 2014 | 19.47 |
| Sep 25, 2014 | 19.73 |
| Sep 24, 2014 | 20.80 |
| Sep 23, 2014 | 19.27 |
| Sep 22, 2014 | 18.27 |
| Sep 19, 2014 | 18.53 |
| Sep 18, 2014 | 18.60 |
| Sep 17, 2014 | 18.27 |
| Sep 16, 2014 | 18.00 |
| Sep 15, 2014 | 18.33 |
| Sep 12, 2014 | 17.53 |
| Sep 11, 2014 | 17.73 |
| Sep 10, 2014 | 16.93 |
| Sep 9, 2014 | 16.80 |
| Sep 8, 2014 | 17.27 |
| Sep 5, 2014 | 17.03 |
| Sep 4, 2014 | 17.27 |
| Sep 3, 2014 | 17.93 |
| Sep 2, 2014 | 18.60 |
| Aug 29, 2014 | 18.00 |
| Aug 28, 2014 | 18.47 |
| Aug 27, 2014 | 19.40 |
| Aug 26, 2014 | 18.20 |
| Aug 25, 2014 | 16.93 |
| Aug 22, 2014 | 17.27 |
| Aug 21, 2014 | 17.87 |
| Aug 20, 2014 | 17.60 |
| Aug 19, 2014 | 17.47 |
| Aug 18, 2014 | 18.07 |
| Aug 15, 2014 | 15.53 |
| Aug 14, 2014 | 15.47 |
| Aug 13, 2014 | 15.67 |
| Aug 12, 2014 | 15.67 |
| Aug 11, 2014 | 16.13 |
| Aug 8, 2014 | 16.33 |
| Aug 7, 2014 | 14.87 |
| Aug 6, 2014 | 15.00 |
| Aug 5, 2014 | 13.77 |
| Aug 4, 2014 | 14.00 |
| Aug 1, 2014 | 13.73 |
| Jul 31, 2014 | 13.60 |
| Jul 30, 2014 | 13.87 |
| Jul 29, 2014 | 13.87 |
| Jul 28, 2014 | 13.53 |
| Jul 25, 2014 | 13.73 |
| Jul 24, 2014 | 13.60 |
| Jul 23, 2014 | 14.20 |
| Jul 22, 2014 | 13.93 |
| Jul 21, 2014 | 14.20 |
| Jul 18, 2014 | 14.00 |
| Jul 17, 2014 | 13.75 |
| Jul 16, 2014 | 14.00 |
| Jul 15, 2014 | 13.80 |
| Jul 14, 2014 | 14.00 |
| Jul 11, 2014 | 14.00 |
| Jul 10, 2014 | 13.73 |
| Jul 9, 2014 | 14.00 |
| Jul 8, 2014 | 13.93 |
| Jul 7, 2014 | 13.71 |
| Jul 3, 2014 | 13.73 |
| Jul 2, 2014 | 13.80 |
| Jul 1, 2014 | 13.60 |
| Jun 30, 2014 | 14.20 |
| Jun 27, 2014 | 17.75 |
| Jun 26, 2014 | 17.33 |
| Jun 25, 2014 | 17.29 |
| Jun 24, 2014 | 17.50 |
| Jun 23, 2014 | 16.83 |
| Jun 20, 2014 | 17.50 |
| Jun 19, 2014 | 17.67 |
| Jun 18, 2014 | 18.33 |
| Jun 17, 2014 | 18.42 |
| Jun 16, 2014 | 18.83 |
| Jun 13, 2014 | 18.67 |
| Jun 12, 2014 | 18.00 |
| Jun 11, 2014 | 18.50 |
| Jun 10, 2014 | 19.00 |
| Jun 9, 2014 | 18.67 |
| Jun 6, 2014 | 18.83 |
| Jun 5, 2014 | 19.00 |
| Jun 4, 2014 | 19.00 |
| Jun 3, 2014 | 19.00 |
| Jun 2, 2014 | 19.08 |
| May 30, 2014 | 19.08 |
| May 29, 2014 | 18.92 |
| May 28, 2014 | 19.00 |
| May 27, 2014 | 18.58 |
| May 23, 2014 | 18.42 |
| May 22, 2014 | 18.58 |
| May 21, 2014 | 18.58 |
| May 20, 2014 | 18.33 |
| May 19, 2014 | 18.21 |
| May 16, 2014 | 18.00 |
| May 15, 2014 | 18.00 |
| May 14, 2014 | 17.92 |
| May 13, 2014 | 17.33 |
| May 12, 2014 | 17.00 |
| May 9, 2014 | 17.25 |
| May 8, 2014 | 16.75 |
| May 7, 2014 | 16.50 |
| May 6, 2014 | 17.71 |
| May 5, 2014 | 17.33 |
| May 2, 2014 | 17.00 |
| May 1, 2014 | 16.17 |
| Apr 30, 2014 | 17.17 |
| Apr 29, 2014 | 16.83 |
| Apr 28, 2014 | 16.58 |
| Apr 25, 2014 | 16.83 |
| Apr 24, 2014 | 16.75 |
| Apr 23, 2014 | 16.50 |
| Apr 22, 2014 | 16.58 |
| Apr 21, 2014 | 16.67 |
| Apr 17, 2014 | 17.08 |
| Apr 16, 2014 | 16.67 |
| Apr 15, 2014 | 17.42 |
| Apr 14, 2014 | 17.08 |
| Apr 11, 2014 | 17.58 |
| Apr 10, 2014 | 17.83 |
| Apr 9, 2014 | 18.33 |
| Apr 8, 2014 | 17.83 |
| Apr 7, 2014 | 18.11 |
| Apr 4, 2014 | 18.25 |
| Apr 3, 2014 | 18.92 |
| Apr 2, 2014 | 18.58 |
| Apr 1, 2014 | 18.75 |
| Mar 31, 2014 | 18.67 |
| Mar 28, 2014 | 20.00 |
| Mar 27, 2014 | 19.91 |
| Mar 26, 2014 | 19.82 |
| Mar 25, 2014 | 20.45 |
| Mar 24, 2014 | 20.00 |
| Mar 21, 2014 | 21.18 |
| Mar 20, 2014 | 19.55 |
| Mar 19, 2014 | 20.00 |
| Mar 18, 2014 | 20.18 |
| Mar 17, 2014 | 19.82 |
| Mar 14, 2014 | 18.82 |
| Mar 13, 2014 | 18.82 |
| Mar 12, 2014 | 18.82 |
| Mar 11, 2014 | 18.64 |
| Mar 10, 2014 | 19.82 |
| Mar 7, 2014 | 20.18 |
| Mar 6, 2014 | 20.00 |
| Mar 5, 2014 | 21.18 |
| Mar 4, 2014 | 21.18 |
| Mar 3, 2014 | 21.36 |
| Feb 28, 2014 | 21.09 |
| Feb 27, 2014 | 21.14 |
| Feb 26, 2014 | 20.36 |
| Feb 25, 2014 | 20.18 |
| Feb 24, 2014 | 20.45 |
| Feb 21, 2014 | 19.64 |
| Feb 20, 2014 | 20.00 |
| Feb 19, 2014 | 19.36 |
| Feb 18, 2014 | 19.82 |
| Feb 14, 2014 | 19.82 |
| Feb 13, 2014 | 20.00 |
| Feb 12, 2014 | 20.36 |
| Feb 11, 2014 | 20.36 |
| Feb 10, 2014 | 19.18 |
| Feb 7, 2014 | 18.82 |
| Feb 6, 2014 | 18.18 |
| Feb 5, 2014 | 18.55 |
| Feb 4, 2014 | 19.64 |
| Feb 3, 2014 | 20.27 |
| Jan 31, 2014 | 20.45 |
| Jan 30, 2014 | 20.73 |
| Jan 29, 2014 | 21.00 |
| Jan 28, 2014 | 21.18 |
| Jan 27, 2014 | 20.45 |
| Jan 24, 2014 | 20.73 |
| Jan 23, 2014 | 21.36 |
| Jan 22, 2014 | 21.91 |
| Jan 21, 2014 | 20.18 |
| Jan 17, 2014 | 19.99 |
| Jan 16, 2014 | 19.91 |
| Jan 15, 2014 | 19.91 |
| Jan 14, 2014 | 19.91 |
| Jan 13, 2014 | 18.82 |
| Jan 10, 2014 | 18.73 |
| Jan 9, 2014 | 18.45 |
| Jan 8, 2014 | 19.00 |
| Jan 7, 2014 | 19.64 |
| Jan 6, 2014 | 19.45 |
| Jan 3, 2014 | 19.91 |
| Jan 2, 2014 | 19.73 |
| Dec 31, 2013 | 19.55 |
| Dec 30, 2013 | 27.13 |
| Dec 27, 2013 | 28.37 |
| Dec 26, 2013 | 27.88 |
| Dec 24, 2013 | 28.37 |
| Dec 23, 2013 | 27.75 |
| Dec 20, 2013 | 27.75 |
| Dec 19, 2013 | 27.25 |
| Dec 18, 2013 | 25.25 |
| Dec 17, 2013 | 25.25 |
| Dec 16, 2013 | 25.75 |
| Dec 13, 2013 | 26.37 |
| Dec 12, 2013 | 26.25 |
| Dec 11, 2013 | 25.12 |
| Dec 10, 2013 | 26.63 |
| Dec 9, 2013 | 26.88 |
| Dec 6, 2013 | 25.75 |
| Dec 5, 2013 | 25.25 |
| Dec 4, 2013 | 25.62 |
| Dec 3, 2013 | 25.25 |
| Dec 2, 2013 | 24.88 |
| Nov 29, 2013 | 24.75 |
| Nov 27, 2013 | 24.50 |
| Nov 26, 2013 | 24.38 |
| Nov 25, 2013 | 24.50 |
| Nov 22, 2013 | 25.50 |
| Nov 21, 2013 | 25.75 |
| Nov 20, 2013 | 22.75 |
| Nov 19, 2013 | 22.37 |
| Nov 18, 2013 | 22.50 |
| Nov 15, 2013 | 22.25 |
| Nov 14, 2013 | 22.75 |
| Nov 13, 2013 | 22.25 |
| Nov 12, 2013 | 23.50 |
| Nov 11, 2013 | 22.12 |
| Nov 8, 2013 | 21.63 |
| Nov 7, 2013 | 21.25 |
| Nov 6, 2013 | 21.25 |
| Nov 5, 2013 | 19.50 |
| Nov 4, 2013 | 19.37 |
| Nov 1, 2013 | 19.37 |
| Oct 31, 2013 | 19.25 |
| Oct 30, 2013 | 19.00 |
| Oct 29, 2013 | 18.87 |
| Oct 28, 2013 | 18.87 |
| Oct 25, 2013 | 19.12 |
| Oct 24, 2013 | 18.87 |
| Oct 23, 2013 | 19.00 |
| Oct 22, 2013 | 19.01 |
| Oct 21, 2013 | 18.87 |
| Oct 18, 2013 | 19.12 |
| Oct 17, 2013 | 19.25 |
| Oct 16, 2013 | 19.25 |
| Oct 15, 2013 | 18.63 |
| Oct 14, 2013 | 19.00 |
| Oct 11, 2013 | 19.00 |
| Oct 10, 2013 | 18.87 |
| Oct 9, 2013 | 18.75 |
| Oct 8, 2013 | 18.75 |
| Oct 7, 2013 | 19.00 |
| Oct 4, 2013 | 19.25 |
| Oct 3, 2013 | 18.75 |
| Oct 2, 2013 | 19.00 |
| Oct 1, 2013 | 18.63 |
| Sep 30, 2013 | 18.87 |
| Sep 27, 2013 | 31.00 |
| Sep 26, 2013 | 30.40 |
| Sep 25, 2013 | 30.20 |
| Sep 24, 2013 | 30.00 |
| Sep 23, 2013 | 30.20 |
| Sep 20, 2013 | 29.60 |
| Sep 19, 2013 | 30.00 |
| Sep 18, 2013 | 30.20 |
| Sep 17, 2013 | 30.60 |
| Sep 16, 2013 | 30.20 |
| Sep 13, 2013 | 30.20 |
| Sep 12, 2013 | 29.60 |
| Sep 11, 2013 | 29.40 |
| Sep 10, 2013 | 29.40 |
| Sep 9, 2013 | 29.00 |
| Sep 6, 2013 | 29.40 |
| Sep 5, 2013 | 29.80 |
| Sep 4, 2013 | 31.00 |
| Sep 3, 2013 | 30.20 |
| Aug 30, 2013 | 31.20 |
| Aug 29, 2013 | 31.60 |
| Aug 28, 2013 | 32.00 |
| Aug 27, 2013 | 31.40 |
| Aug 26, 2013 | 31.80 |
| Aug 23, 2013 | 31.78 |
| Aug 22, 2013 | 31.80 |
| Aug 21, 2013 | 31.54 |
| Aug 20, 2013 | 31.60 |
| Aug 19, 2013 | 31.00 |
| Aug 16, 2013 | 31.40 |
| Aug 15, 2013 | 31.80 |
| Aug 14, 2013 | 31.60 |
| Aug 13, 2013 | 31.42 |
| Aug 12, 2013 | 31.42 |
| Aug 9, 2013 | 31.42 |
| Aug 8, 2013 | 31.62 |
| Aug 7, 2013 | 31.00 |
| Aug 6, 2013 | 31.00 |
| Aug 5, 2013 | 30.80 |
| Aug 2, 2013 | 31.00 |
| Aug 1, 2013 | 30.60 |
| Jul 31, 2013 | 31.60 |
| Jul 30, 2013 | 31.60 |
| Jul 29, 2013 | 31.20 |
| Jul 26, 2013 | 32.00 |
| Jul 25, 2013 | 31.20 |
| Jul 24, 2013 | 30.90 |
| Jul 23, 2013 | 31.20 |
| Jul 22, 2013 | 30.80 |
| Jul 19, 2013 | 31.00 |
| Jul 18, 2013 | 31.20 |
| Jul 17, 2013 | 31.00 |
| Jul 16, 2013 | 31.00 |
| Jul 15, 2013 | 31.40 |
| Jul 12, 2013 | 30.60 |
| Jul 11, 2013 | 30.60 |
| Jul 10, 2013 | 30.20 |
| Jul 9, 2013 | 29.80 |
| Jul 8, 2013 | 29.80 |
| Jul 5, 2013 | 32.00 |
| Jul 3, 2013 | 31.80 |
| Jul 2, 2013 | 32.60 |
| Jul 1, 2013 | 32.00 |
| Jun 28, 2013 | 32.00 |
| Jun 27, 2013 | 32.80 |
| Jun 26, 2013 | 32.20 |
| Jun 25, 2013 | 31.80 |
| Jun 24, 2013 | 31.80 |
| Jun 21, 2013 | 32.00 |
| Jun 20, 2013 | 32.40 |
| Jun 19, 2013 | 32.00 |
| Jun 18, 2013 | 32.00 |
| Jun 17, 2013 | 32.00 |
| Jun 14, 2013 | 32.20 |
| Jun 13, 2013 | 32.20 |
| Jun 12, 2013 | 31.82 |
| Jun 11, 2013 | 31.86 |
| Jun 10, 2013 | 32.00 |
| Jun 7, 2013 | 32.00 |
| Jun 6, 2013 | 32.02 |
| Jun 5, 2013 | 32.20 |
| Jun 4, 2013 | 32.20 |
| Jun 3, 2013 | 32.60 |
| May 31, 2013 | 32.20 |
| May 30, 2013 | 32.82 |
| May 29, 2013 | 32.60 |
| May 28, 2013 | 33.00 |
| May 24, 2013 | 32.20 |
| May 23, 2013 | 31.80 |
| May 22, 2013 | 31.60 |
| May 21, 2013 | 32.18 |
| May 20, 2013 | 31.80 |
| May 17, 2013 | 32.20 |
| May 16, 2013 | 32.20 |
| May 15, 2013 | 32.00 |
| May 14, 2013 | 32.20 |
| May 13, 2013 | 32.00 |
| May 10, 2013 | 32.40 |
| May 9, 2013 | 30.20 |
| May 8, 2013 | 30.80 |
| May 7, 2013 | 31.00 |
| May 6, 2013 | 32.80 |
| May 3, 2013 | 32.20 |
| May 2, 2013 | 33.20 |
| May 1, 2013 | 33.40 |
| Apr 30, 2013 | 32.20 |
| Apr 29, 2013 | 32.80 |
| Apr 26, 2013 | 34.00 |
| Apr 25, 2013 | 33.60 |
| Apr 24, 2013 | 34.00 |
| Apr 23, 2013 | 32.80 |
| Apr 22, 2013 | 32.20 |
| Apr 19, 2013 | 32.20 |
| Apr 18, 2013 | 31.80 |
| Apr 17, 2013 | 32.00 |
| Apr 16, 2013 | 31.60 |
| Apr 15, 2013 | 32.80 |
| Apr 12, 2013 | 32.00 |
| Apr 11, 2013 | 32.20 |
| Apr 10, 2013 | 32.80 |
| Apr 9, 2013 | 32.20 |
| Apr 8, 2013 | 31.80 |
| Apr 5, 2013 | 32.40 |
| Apr 4, 2013 | 31.80 |
| Apr 3, 2013 | 31.00 |
| Apr 2, 2013 | 29.80 |
| Apr 1, 2013 | 30.00 |
| Mar 28, 2013 | 30.20 |
| Mar 27, 2013 | 29.80 |
| Mar 26, 2013 | 29.80 |
| Mar 25, 2013 | 29.80 |
| Mar 22, 2013 | 29.80 |
| Mar 21, 2013 | 30.40 |
| Mar 20, 2013 | 30.40 |
| Mar 19, 2013 | 30.60 |
| Mar 18, 2013 | 30.04 |
| Mar 15, 2013 | 30.00 |
| Mar 14, 2013 | 30.60 |
| Mar 13, 2013 | 30.60 |
| Mar 12, 2013 | 30.40 |
| Mar 11, 2013 | 29.60 |
| Mar 8, 2013 | 30.20 |
| Mar 7, 2013 | 30.00 |
| Mar 6, 2013 | 30.60 |
| Mar 5, 2013 | 32.20 |
| Mar 4, 2013 | 32.80 |
| Mar 1, 2013 | 33.00 |
| Feb 28, 2013 | 32.40 |
| Feb 27, 2013 | 32.80 |
| Feb 26, 2013 | 31.80 |
| Feb 25, 2013 | 33.00 |
| Feb 22, 2013 | 32.60 |
| Feb 21, 2013 | 32.44 |
| Feb 20, 2013 | 32.40 |
| Feb 19, 2013 | 34.98 |
| Feb 15, 2013 | 35.60 |
| Feb 14, 2013 | 35.38 |
| Feb 13, 2013 | 34.60 |
| Feb 12, 2013 | 33.00 |
| Feb 11, 2013 | 32.00 |
| Feb 8, 2013 | 32.40 |
| Feb 7, 2013 | 32.20 |
| Feb 6, 2013 | 31.60 |
| Feb 5, 2013 | 31.40 |
| Feb 4, 2013 | 32.00 |
| Feb 1, 2013 | 32.80 |
| Jan 31, 2013 | 31.20 |
| Jan 30, 2013 | 30.78 |
| Jan 29, 2013 | 30.60 |
| Jan 28, 2013 | 30.60 |
| Jan 25, 2013 | 31.20 |
| Jan 24, 2013 | 31.00 |
| Jan 23, 2013 | 31.20 |
| Jan 22, 2013 | 31.00 |
| Jan 18, 2013 | 31.00 |
| Jan 17, 2013 | 31.56 |
| Jan 16, 2013 | 31.20 |
| Jan 15, 2013 | 32.80 |
| Jan 14, 2013 | 33.40 |
| Jan 11, 2013 | 37.60 |
| Jan 10, 2013 | 31.20 |
| Jan 9, 2013 | 29.00 |
| Jan 8, 2013 | 29.22 |
| Jan 7, 2013 | 29.80 |
| Jan 4, 2013 | 29.60 |
| Jan 3, 2013 | 28.80 |
| Jan 2, 2013 | 29.00 |
| Dec 31, 2012 | 28.60 |
| Dec 28, 2012 | 28.20 |
| Dec 27, 2012 | 29.60 |
| Dec 26, 2012 | 29.00 |
| Dec 24, 2012 | 29.80 |
| Dec 21, 2012 | 30.40 |
| Dec 20, 2012 | 28.96 |
| Dec 19, 2012 | 29.00 |
| Dec 18, 2012 | 28.00 |
| Dec 17, 2012 | 28.32 |
| Dec 14, 2012 | 27.60 |
| Dec 13, 2012 | 28.00 |
| Dec 12, 2012 | 27.20 |
| Dec 11, 2012 | 27.40 |
| Dec 10, 2012 | 27.80 |
| Dec 7, 2012 | 27.80 |
| Dec 6, 2012 | 27.60 |
| Dec 5, 2012 | 27.80 |
| Dec 4, 2012 | 28.00 |
| Dec 3, 2012 | 27.80 |
| Nov 30, 2012 | 28.40 |
| Nov 29, 2012 | 27.80 |
| Nov 28, 2012 | 27.80 |
| Nov 27, 2012 | 28.40 |
| Nov 26, 2012 | 29.20 |
| Nov 23, 2012 | 28.60 |
| Nov 21, 2012 | 29.60 |
| Nov 20, 2012 | 29.80 |
| Nov 19, 2012 | 30.00 |
| Nov 16, 2012 | 31.80 |
| Nov 15, 2012 | 30.00 |
| Nov 14, 2012 | 32.20 |
| Nov 13, 2012 | 32.00 |
| Nov 12, 2012 | 31.00 |
| Nov 9, 2012 | 31.50 |
| Nov 8, 2012 | 32.00 |
| Nov 7, 2012 | 31.40 |
| Nov 6, 2012 | 32.80 |
| Nov 5, 2012 | 32.20 |
| Nov 2, 2012 | 32.20 |
| Nov 1, 2012 | 31.80 |
| Oct 31, 2012 | 31.60 |
| Oct 26, 2012 | 31.80 |
| Oct 25, 2012 | 31.40 |
| Oct 24, 2012 | 30.60 |
| Oct 23, 2012 | 30.20 |
| Oct 22, 2012 | 32.56 |
| Oct 19, 2012 | 32.40 |
| Oct 18, 2012 | 32.20 |
| Oct 17, 2012 | 31.16 |
| Oct 16, 2012 | 29.20 |
| Oct 15, 2012 | 29.60 |
| Oct 12, 2012 | 29.80 |
| Oct 11, 2012 | 29.26 |
| Oct 10, 2012 | 28.40 |
| Oct 9, 2012 | 29.40 |
| Oct 8, 2012 | 30.40 |
| Oct 5, 2012 | 29.80 |
| Oct 4, 2012 | 30.00 |
| Oct 3, 2012 | 29.60 |
| Oct 2, 2012 | 28.00 |
| Oct 1, 2012 | 28.00 |
| Sep 28, 2012 | 29.02 |
| Sep 27, 2012 | 29.20 |
| Sep 26, 2012 | 28.80 |
| Sep 25, 2012 | 29.60 |
| Sep 24, 2012 | 28.40 |
| Sep 21, 2012 | 27.20 |
| Sep 20, 2012 | 27.20 |
| Sep 19, 2012 | 27.80 |
| Sep 18, 2012 | 28.00 |
| Sep 17, 2012 | 28.00 |
| Sep 14, 2012 | 28.40 |
| Sep 13, 2012 | 28.42 |
| Sep 12, 2012 | 28.00 |
| Sep 11, 2012 | 28.40 |
| Sep 10, 2012 | 29.00 |
| Sep 7, 2012 | 28.40 |
| Sep 6, 2012 | 27.60 |
| Sep 5, 2012 | 27.60 |
| Sep 4, 2012 | 28.00 |
| Aug 31, 2012 | 27.80 |
| Aug 30, 2012 | 27.80 |
| Aug 29, 2012 | 27.80 |
| Aug 28, 2012 | 27.60 |
| Aug 27, 2012 | 27.80 |
| Aug 24, 2012 | 27.60 |
| Aug 23, 2012 | 28.00 |
| Aug 22, 2012 | 27.80 |
| Aug 21, 2012 | 27.40 |
| Aug 20, 2012 | 27.80 |
| Aug 17, 2012 | 27.80 |
| Aug 16, 2012 | 27.40 |
| Aug 15, 2012 | 27.60 |
| Aug 14, 2012 | 27.20 |
| Aug 13, 2012 | 27.20 |
| Aug 10, 2012 | 27.20 |
| Aug 9, 2012 | 28.00 |
| Aug 8, 2012 | 27.60 |
| Aug 7, 2012 | 28.40 |
| Aug 6, 2012 | 28.20 |
| Aug 3, 2012 | 27.40 |
| Aug 2, 2012 | 27.18 |
| Aug 1, 2012 | 26.80 |
| Jul 31, 2012 | 28.80 |
| Jul 30, 2012 | 28.40 |
| Jul 27, 2012 | 27.60 |
| Jul 26, 2012 | 28.40 |
| Jul 25, 2012 | 27.20 |
| Jul 24, 2012 | 27.40 |
| Jul 23, 2012 | 27.00 |
| Jul 20, 2012 | 28.00 |
| Jul 19, 2012 | 27.60 |
| Jul 18, 2012 | 28.00 |
| Jul 17, 2012 | 28.20 |
| Jul 16, 2012 | 28.36 |
| Jul 13, 2012 | 27.20 |
| Jul 12, 2012 | 26.80 |
| Jul 11, 2012 | 27.40 |
| Jul 10, 2012 | 26.80 |
| Jul 9, 2012 | 28.00 |
| Jul 6, 2012 | 28.04 |
| Jul 5, 2012 | 28.00 |
| Jul 3, 2012 | 27.40 |
| Jul 2, 2012 | 27.80 |
| Jun 29, 2012 | 33.52 |
| Jun 28, 2012 | 32.25 |
| Jun 27, 2012 | 32.25 |
| Jun 26, 2012 | 34.00 |
| Jun 25, 2012 | 33.75 |
| Jun 22, 2012 | 34.75 |
| Jun 21, 2012 | 34.00 |
| Jun 20, 2012 | 34.75 |
| Jun 19, 2012 | 34.25 |
| Jun 18, 2012 | 35.50 |
| Jun 15, 2012 | 35.75 |
| Jun 14, 2012 | 36.25 |
| Jun 13, 2012 | 35.00 |
| Jun 12, 2012 | 34.75 |
| Jun 11, 2012 | 35.00 |
| Jun 8, 2012 | 33.25 |
| Jun 7, 2012 | 33.50 |
| Jun 6, 2012 | 33.02 |
| Jun 5, 2012 | 31.75 |
| Jun 4, 2012 | 31.50 |
| Jun 1, 2012 | 32.50 |
| May 31, 2012 | 32.25 |
| May 30, 2012 | 32.50 |
| May 29, 2012 | 33.65 |
| May 25, 2012 | 31.25 |
| May 24, 2012 | 31.75 |
| May 23, 2012 | 32.50 |
| May 22, 2012 | 31.50 |
| May 21, 2012 | 31.50 |
| May 18, 2012 | 31.75 |
| May 17, 2012 | 32.75 |
| May 16, 2012 | 32.25 |
| May 15, 2012 | 32.50 |
| May 14, 2012 | 34.75 |
| May 11, 2012 | 34.75 |
| May 10, 2012 | 34.50 |
| May 9, 2012 | 34.50 |
| May 8, 2012 | 34.50 |
| May 7, 2012 | 36.50 |
| May 4, 2012 | 36.25 |
| May 3, 2012 | 37.75 |
| May 2, 2012 | 37.00 |
| May 1, 2012 | 38.00 |
| Apr 30, 2012 | 38.25 |
| Apr 27, 2012 | 37.50 |
| Apr 26, 2012 | 36.75 |
| Apr 25, 2012 | 36.25 |
| Apr 24, 2012 | 36.00 |
| Apr 23, 2012 | 36.25 |
| Apr 20, 2012 | 35.00 |
| Apr 19, 2012 | 35.00 |
| Apr 18, 2012 | 35.00 |
| Apr 17, 2012 | 34.28 |
| Apr 16, 2012 | 34.00 |
| Apr 13, 2012 | 36.00 |
| Apr 12, 2012 | 35.50 |
| Apr 11, 2012 | 35.75 |
| Apr 10, 2012 | 35.00 |
| Apr 9, 2012 | 34.65 |
| Apr 5, 2012 | 36.30 |
| Apr 4, 2012 | 37.75 |
| Apr 3, 2012 | 38.75 |
| Apr 2, 2012 | 38.75 |
| Mar 30, 2012 | 38.25 |
| Mar 29, 2012 | 38.75 |
| Mar 28, 2012 | 38.75 |
| Mar 27, 2012 | 38.75 |
| Mar 26, 2012 | 38.25 |
| Mar 23, 2012 | 39.00 |
| Mar 22, 2012 | 36.75 |
| Mar 21, 2012 | 36.50 |
| Mar 20, 2012 | 36.50 |
| Mar 19, 2012 | 37.50 |
| Mar 16, 2012 | 39.50 |
| Mar 15, 2012 | 38.50 |
| Mar 14, 2012 | 38.55 |
| Mar 13, 2012 | 38.50 |
| Mar 12, 2012 | 37.75 |
| Mar 9, 2012 | 37.50 |
| Mar 8, 2012 | 37.50 |
| Mar 7, 2012 | 37.25 |
| Mar 6, 2012 | 37.75 |
| Mar 5, 2012 | 38.25 |
| Mar 2, 2012 | 38.75 |
| Mar 1, 2012 | 38.50 |
| Feb 29, 2012 | 36.68 |
| Feb 28, 2012 | 36.75 |
| Feb 27, 2012 | 37.00 |
| Feb 24, 2012 | 36.75 |
| Feb 23, 2012 | 37.25 |
| Feb 22, 2012 | 36.50 |
| Feb 21, 2012 | 36.50 |
| Feb 17, 2012 | 36.00 |
| Feb 16, 2012 | 37.00 |
| Feb 15, 2012 | 35.87 |
| Feb 14, 2012 | 35.25 |
| Feb 13, 2012 | 35.25 |
| Feb 10, 2012 | 34.25 |
| Feb 9, 2012 | 35.50 |
| Feb 8, 2012 | 35.75 |
| Feb 7, 2012 | 36.25 |
| Feb 6, 2012 | 35.23 |
| Feb 3, 2012 | 33.25 |
| Feb 2, 2012 | 34.50 |
| Feb 1, 2012 | 34.60 |
| Jan 31, 2012 | 34.75 |
| Jan 30, 2012 | 34.00 |
| Jan 27, 2012 | 35.50 |
| Jan 26, 2012 | 35.50 |
| Jan 25, 2012 | 35.75 |
| Jan 24, 2012 | 34.00 |
| Jan 23, 2012 | 34.75 |
| Jan 20, 2012 | 36.00 |
| Jan 19, 2012 | 35.00 |
| Jan 18, 2012 | 35.25 |
| Jan 17, 2012 | 35.75 |
| Jan 13, 2012 | 35.25 |
| Jan 12, 2012 | 35.50 |
| Jan 11, 2012 | 34.50 |
| Jan 10, 2012 | 34.25 |
| Jan 9, 2012 | 35.00 |
| Jan 6, 2012 | 34.00 |
| Jan 5, 2012 | 33.38 |
| Jan 4, 2012 | 33.00 |
| Jan 3, 2012 | 35.00 |
| Dec 30, 2011 | 40.00 |
| Dec 29, 2011 | 39.67 |
| Dec 28, 2011 | 38.67 |
| Dec 27, 2011 | 39.33 |
| Dec 23, 2011 | 39.00 |
| Dec 22, 2011 | 39.00 |
| Dec 21, 2011 | 39.33 |
| Dec 20, 2011 | 39.00 |
| Dec 19, 2011 | 40.00 |
| Dec 16, 2011 | 38.67 |
| Dec 15, 2011 | 39.67 |
| Dec 14, 2011 | 40.33 |
| Dec 13, 2011 | 40.33 |
| Dec 12, 2011 | 40.33 |
| Dec 9, 2011 | 38.33 |
| Dec 8, 2011 | 40.33 |
| Dec 7, 2011 | 40.67 |
| Dec 6, 2011 | 40.67 |
| Dec 5, 2011 | 40.00 |
| Dec 2, 2011 | 40.67 |
| Dec 1, 2011 | 39.67 |
| Nov 30, 2011 | 41.00 |
| Nov 29, 2011 | 37.33 |
| Nov 28, 2011 | 37.33 |
| Nov 25, 2011 | 38.67 |
| Nov 23, 2011 | 38.00 |
| Nov 22, 2011 | 39.67 |
| Nov 21, 2011 | 40.00 |
| Nov 18, 2011 | 41.00 |
| Nov 17, 2011 | 39.67 |
| Nov 16, 2011 | 40.67 |
| Nov 15, 2011 | 42.00 |
| Nov 14, 2011 | 41.00 |
| Nov 11, 2011 | 41.03 |
| Nov 10, 2011 | 40.67 |
| Nov 9, 2011 | 39.67 |
| Nov 8, 2011 | 39.00 |
| Nov 7, 2011 | 38.77 |
| Nov 4, 2011 | 38.33 |
| Nov 3, 2011 | 37.00 |
| Nov 2, 2011 | 37.80 |
| Nov 1, 2011 | 37.33 |
| Oct 31, 2011 | 37.33 |
| Oct 28, 2011 | 38.00 |
| Oct 27, 2011 | 37.00 |
| Oct 26, 2011 | 37.33 |
| Oct 25, 2011 | 37.33 |
| Oct 24, 2011 | 38.33 |
| Oct 21, 2011 | 37.33 |
| Oct 20, 2011 | 36.67 |
| Oct 19, 2011 | 36.33 |
| Oct 18, 2011 | 37.67 |
| Oct 17, 2011 | 38.00 |
| Oct 14, 2011 | 37.33 |
| Oct 13, 2011 | 36.33 |
| Oct 12, 2011 | 37.67 |
| Oct 11, 2011 | 37.33 |
| Oct 10, 2011 | 37.00 |
| Oct 7, 2011 | 37.00 |
| Oct 6, 2011 | 37.33 |
| Oct 5, 2011 | 37.00 |
| Oct 4, 2011 | 37.33 |
| Oct 3, 2011 | 37.00 |
| Sep 30, 2011 | 38.33 |
| Sep 29, 2011 | 58.00 |
| Sep 28, 2011 | 59.50 |
| Sep 27, 2011 | 58.50 |
| Sep 26, 2011 | 58.00 |
| Sep 23, 2011 | 61.40 |
| Sep 22, 2011 | 57.50 |
| Sep 21, 2011 | 59.50 |
| Sep 20, 2011 | 59.50 |
| Sep 19, 2011 | 59.50 |
| Sep 16, 2011 | 59.00 |
| Sep 15, 2011 | 59.00 |
| Sep 14, 2011 | 59.50 |
| Sep 13, 2011 | 58.00 |
| Sep 12, 2011 | 57.00 |
| Sep 9, 2011 | 57.00 |
| Sep 8, 2011 | 58.50 |
| Sep 7, 2011 | 59.50 |
| Sep 6, 2011 | 61.00 |
| Sep 2, 2011 | 59.50 |
| Sep 1, 2011 | 58.00 |
| Aug 31, 2011 | 58.00 |
| Aug 30, 2011 | 63.50 |
| Aug 29, 2011 | 58.50 |
| Aug 26, 2011 | 56.00 |
| Aug 25, 2011 | 53.50 |
| Aug 24, 2011 | 52.50 |
| Aug 23, 2011 | 52.50 |
| Aug 22, 2011 | 51.00 |
| Aug 19, 2011 | 51.00 |
| Aug 18, 2011 | 53.00 |
| Aug 17, 2011 | 54.50 |
| Aug 16, 2011 | 54.50 |
| Aug 15, 2011 | 56.50 |
| Aug 12, 2011 | 53.00 |
| Aug 11, 2011 | 52.00 |
| Aug 10, 2011 | 53.00 |
| Aug 9, 2011 | 52.00 |
| Aug 8, 2011 | 50.50 |
| Aug 5, 2011 | 53.00 |
| Aug 4, 2011 | 56.50 |
| Aug 3, 2011 | 59.50 |
| Aug 2, 2011 | 59.50 |
| Aug 1, 2011 | 60.50 |
| Jul 29, 2011 | 61.50 |
| Jul 28, 2011 | 60.50 |
| Jul 27, 2011 | 60.50 |
| Jul 26, 2011 | 61.50 |
| Jul 25, 2011 | 62.00 |
| Jul 22, 2011 | 62.00 |
| Jul 21, 2011 | 59.50 |
| Jul 20, 2011 | 60.10 |
| Jul 19, 2011 | 61.00 |
| Jul 18, 2011 | 61.00 |
| Jul 15, 2011 | 61.00 |
| Jul 14, 2011 | 60.50 |
| Jul 13, 2011 | 61.50 |
| Jul 12, 2011 | 60.00 |
| Jul 11, 2011 | 60.00 |
| Jul 8, 2011 | 59.50 |
| Jul 7, 2011 | 60.50 |
| Jul 6, 2011 | 60.50 |
| Jul 5, 2011 | 59.50 |
| Jul 1, 2011 | 59.00 |
| Jun 30, 2011 | 58.50 |
| Jun 29, 2011 | 37.67 |
| Jun 28, 2011 | 38.67 |
| Jun 27, 2011 | 38.33 |
| Jun 24, 2011 | 37.67 |
| Jun 23, 2011 | 38.67 |
| Jun 22, 2011 | 39.00 |
| Jun 21, 2011 | 37.67 |
| Jun 20, 2011 | 38.67 |
| Jun 17, 2011 | 38.33 |
| Jun 16, 2011 | 38.00 |
| Jun 15, 2011 | 38.33 |
| Jun 14, 2011 | 38.33 |
| Jun 13, 2011 | 38.33 |
| Jun 10, 2011 | 38.33 |
| Jun 9, 2011 | 38.67 |
| Jun 8, 2011 | 38.67 |
| Jun 7, 2011 | 38.67 |
| Jun 6, 2011 | 39.00 |
| Jun 3, 2011 | 39.33 |
| Jun 2, 2011 | 39.00 |
| Jun 1, 2011 | 40.33 |
| May 31, 2011 | 40.33 |
| May 27, 2011 | 41.00 |
| May 26, 2011 | 41.00 |
| May 25, 2011 | 41.67 |
| May 24, 2011 | 41.67 |
| May 23, 2011 | 40.00 |
| May 20, 2011 | 40.67 |
| May 19, 2011 | 40.67 |
| May 18, 2011 | 40.33 |
| May 17, 2011 | 39.67 |
| May 16, 2011 | 40.33 |
| May 13, 2011 | 40.67 |
| May 12, 2011 | 39.67 |
| May 11, 2011 | 39.33 |
| May 10, 2011 | 38.67 |
| May 9, 2011 | 38.00 |
| May 6, 2011 | 38.67 |
| May 5, 2011 | 42.33 |
| May 4, 2011 | 42.33 |
| May 3, 2011 | 44.33 |
| May 2, 2011 | 43.33 |
| Apr 29, 2011 | 44.00 |
| Apr 28, 2011 | 44.33 |
| Apr 27, 2011 | 43.33 |
| Apr 26, 2011 | 42.00 |
| Apr 25, 2011 | 43.00 |
| Apr 21, 2011 | 43.00 |
| Apr 20, 2011 | 43.33 |
| Apr 19, 2011 | 43.00 |
| Apr 18, 2011 | 43.33 |
| Apr 15, 2011 | 43.67 |
| Apr 14, 2011 | 43.33 |
| Apr 13, 2011 | 43.67 |
| Apr 12, 2011 | 43.20 |
| Apr 11, 2011 | 43.00 |
| Apr 8, 2011 | 43.67 |
| Apr 7, 2011 | 43.67 |
| Apr 6, 2011 | 44.00 |
| Apr 5, 2011 | 44.33 |
| Apr 4, 2011 | 44.67 |
| Apr 1, 2011 | 45.33 |
| Mar 31, 2011 | 46.00 |
| Mar 30, 2011 | 645.26 |
| Mar 29, 2011 | 663.57 |
| Mar 28, 2011 | 640.69 |
| Mar 25, 2011 | 613.23 |
| Mar 24, 2011 | 617.81 |
| Mar 23, 2011 | 604.08 |
| Mar 22, 2011 | 645.26 |
| Mar 21, 2011 | 636.11 |
| Mar 18, 2011 | 691.03 |
| Mar 17, 2011 | 732.21 |
| Mar 16, 2011 | 718.48 |
| Mar 15, 2011 | 787.13 |
| Mar 14, 2011 | 704.76 |
| Mar 11, 2011 | 663.57 |
| Mar 10, 2011 | 654.42 |
| Mar 9, 2011 | 677.30 |
| Mar 8, 2011 | 695.60 |
| Mar 7, 2011 | 704.76 |
| Mar 4, 2011 | 695.60 |
| Mar 3, 2011 | 700.18 |
| Mar 2, 2011 | 704.76 |
| Mar 1, 2011 | 695.60 |
| Feb 28, 2011 | 668.14 |
| Feb 25, 2011 | 672.72 |
| Feb 24, 2011 | 681.87 |
| Feb 23, 2011 | 691.03 |
| Feb 22, 2011 | 699.72 |
| Feb 18, 2011 | 709.33 |
| Feb 17, 2011 | 713.91 |
| Feb 16, 2011 | 713.91 |
| Feb 15, 2011 | 718.48 |
| Feb 14, 2011 | 727.64 |
| Feb 11, 2011 | 727.64 |
| Feb 10, 2011 | 713.91 |
| Feb 9, 2011 | 723.06 |
| Feb 8, 2011 | 732.21 |
| Feb 7, 2011 | 736.79 |
| Feb 4, 2011 | 750.52 |
| Feb 3, 2011 | 755.10 |
| Feb 2, 2011 | 768.82 |
| Feb 1, 2011 | 750.52 |
| Jan 31, 2011 | 773.40 |
| Jan 28, 2011 | 768.82 |
| Jan 27, 2011 | 777.98 |
| Jan 26, 2011 | 768.82 |
| Jan 25, 2011 | 759.67 |
| Jan 24, 2011 | 759.67 |
| Jan 21, 2011 | 755.10 |
| Jan 20, 2011 | 796.28 |
| Jan 19, 2011 | 768.82 |
| Jan 18, 2011 | 759.67 |
| Jan 14, 2011 | 755.10 |
| Jan 13, 2011 | 755.10 |
| Jan 12, 2011 | 755.10 |
| Jan 11, 2011 | 755.10 |
| Jan 10, 2011 | 759.67 |
| Jan 7, 2011 | 787.13 |
| Jan 6, 2011 | 805.43 |
| Jan 5, 2011 | 750.52 |
| Jan 4, 2011 | 777.98 |
| Jan 3, 2011 | 791.71 |
| Dec 31, 2010 | 814.59 |
| Dec 30, 2010 | 175.00 |
| Dec 29, 2010 | 172.00 |
| Dec 28, 2010 | 167.00 |
| Dec 27, 2010 | 161.00 |
| Dec 23, 2010 | 161.00 |
| Dec 22, 2010 | 163.00 |
| Dec 21, 2010 | 160.00 |
| Dec 20, 2010 | 162.00 |
| Dec 17, 2010 | 161.00 |
| Dec 16, 2010 | 170.00 |
| Dec 15, 2010 | 169.00 |
| Dec 14, 2010 | 171.00 |
| Dec 13, 2010 | 164.00 |
| Dec 10, 2010 | 158.00 |
| Dec 9, 2010 | 160.00 |
| Dec 8, 2010 | 160.00 |
| Dec 7, 2010 | 160.00 |
| Dec 6, 2010 | 160.00 |
| Dec 3, 2010 | 160.00 |
| Dec 2, 2010 | 161.00 |
| Dec 1, 2010 | 157.00 |
| Nov 30, 2010 | 159.00 |
| Nov 29, 2010 | 165.00 |
| Nov 26, 2010 | 165.00 |
| Nov 24, 2010 | 171.00 |
| Nov 23, 2010 | 169.00 |
| Nov 22, 2010 | 174.00 |
| Nov 19, 2010 | 171.00 |
| Nov 18, 2010 | 177.00 |
| Nov 17, 2010 | 161.00 |
| Nov 16, 2010 | 160.00 |
| Nov 15, 2010 | 160.00 |
| Nov 12, 2010 | 156.00 |
| Nov 11, 2010 | 158.00 |
| Nov 10, 2010 | 167.00 |
| Nov 9, 2010 | 170.00 |
| Nov 8, 2010 | 190.00 |
| Nov 5, 2010 | 189.00 |
| Nov 4, 2010 | 196.00 |
| Nov 3, 2010 | 196.00 |
| Nov 2, 2010 | 194.00 |
| Nov 1, 2010 | 187.00 |
| Oct 29, 2010 | 166.00 |
| Oct 28, 2010 | 168.00 |
| Oct 27, 2010 | 162.00 |
| Oct 26, 2010 | 160.00 |
| Oct 25, 2010 | 158.00 |
| Oct 22, 2010 | 151.00 |
| Oct 21, 2010 | 153.00 |
| Oct 20, 2010 | 155.00 |
| Oct 19, 2010 | 151.00 |
| Oct 18, 2010 | 160.00 |
| Oct 15, 2010 | 159.00 |
| Oct 14, 2010 | 159.00 |
| Oct 13, 2010 | 162.00 |
| Oct 12, 2010 | 162.00 |
| Oct 11, 2010 | 164.60 |
| Oct 8, 2010 | 162.00 |
| Oct 7, 2010 | 161.00 |
| Oct 6, 2010 | 161.00 |
| Oct 5, 2010 | 160.00 |
| Oct 4, 2010 | 157.00 |
| Oct 1, 2010 | 160.00 |
| Sep 30, 2010 | 160.00 |
| Sep 29, 2010 | 79.50 |
| Sep 28, 2010 | 79.50 |
| Sep 27, 2010 | 79.50 |
| Sep 24, 2010 | 80.00 |
| Sep 23, 2010 | 80.00 |
| Sep 22, 2010 | 80.50 |
| Sep 21, 2010 | 81.00 |
| Sep 20, 2010 | 79.50 |
| Sep 17, 2010 | 79.00 |
| Sep 16, 2010 | 78.00 |
| Sep 15, 2010 | 79.00 |
| Sep 14, 2010 | 80.50 |
| Sep 13, 2010 | 80.00 |
| Sep 10, 2010 | 80.00 |
| Sep 9, 2010 | 78.50 |
| Sep 8, 2010 | 79.00 |
| Sep 7, 2010 | 78.50 |
| Sep 3, 2010 | 78.50 |
| Sep 2, 2010 | 77.00 |
| Sep 1, 2010 | 76.00 |
| Aug 31, 2010 | 76.50 |
| Aug 30, 2010 | 78.50 |
| Aug 27, 2010 | 80.00 |
| Aug 26, 2010 | 82.00 |
| Aug 25, 2010 | 80.40 |
| Aug 24, 2010 | 80.00 |
| Aug 23, 2010 | 84.00 |
| Aug 20, 2010 | 81.00 |
| Aug 19, 2010 | 80.00 |
| Aug 18, 2010 | 83.00 |
| Aug 17, 2010 | 82.50 |
| Aug 16, 2010 | 82.50 |
| Aug 13, 2010 | 83.00 |
| Aug 12, 2010 | 77.50 |
| Aug 11, 2010 | 77.00 |
| Aug 10, 2010 | 86.50 |
| Aug 9, 2010 | 90.00 |
| Aug 6, 2010 | 93.50 |
| Aug 5, 2010 | 93.50 |
| Aug 4, 2010 | 94.00 |
| Aug 3, 2010 | 92.50 |
| Aug 2, 2010 | 95.00 |
| Jul 30, 2010 | 92.50 |
| Jul 29, 2010 | 93.50 |
| Jul 28, 2010 | 96.50 |
| Jul 27, 2010 | 95.50 |
| Jul 26, 2010 | 97.00 |
| Jul 23, 2010 | 95.50 |
| Jul 22, 2010 | 92.50 |
| Jul 21, 2010 | 90.00 |
| Jul 20, 2010 | 89.50 |
| Jul 19, 2010 | 88.00 |
| Jul 16, 2010 | 91.00 |
| Jul 15, 2010 | 92.50 |
| Jul 14, 2010 | 94.50 |
| Jul 13, 2010 | 100.50 |
| Jul 12, 2010 | 97.50 |
| Jul 9, 2010 | 87.00 |
| Jul 8, 2010 | 82.00 |
| Jul 7, 2010 | 75.00 |
| Jul 6, 2010 | 74.50 |
| Jul 2, 2010 | 82.50 |
| Jul 1, 2010 | 84.50 |
| Jun 30, 2010 | 92.50 |