Alpha Pro Tech (APT) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Alpha Pro Tech | 63.52 Mn | 46.64 Mn | 5.52 Mn | 11.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.77 |
| May 21, 2026 | 11.15 |
| May 20, 2026 | 11.36 |
| May 19, 2026 | 11.20 |
| May 18, 2026 | 11.38 |
| May 15, 2026 | 9.77 |
| May 14, 2026 | 10.82 |
| May 13, 2026 | 11.28 |
| May 12, 2026 | 11.97 |
| May 11, 2026 | 12.71 |
| May 8, 2026 | 12.20 |
| May 7, 2026 | 12.30 |
| May 6, 2026 | 7.75 |
| May 5, 2026 | 7.55 |
| May 4, 2026 | 7.50 |
| May 1, 2026 | 7.50 |
| Apr 30, 2026 | 7.50 |
| Apr 29, 2026 | 7.32 |
| Apr 28, 2026 | 7.37 |
| Apr 27, 2026 | 7.27 |
| Apr 24, 2026 | 7.36 |
| Apr 23, 2026 | 7.29 |
| Apr 22, 2026 | 7.24 |
| Apr 21, 2026 | 7.47 |
| Apr 20, 2026 | 7.17 |
| Apr 17, 2026 | 7.55 |
| Apr 16, 2026 | 7.55 |
| Apr 15, 2026 | 7.40 |
| Apr 14, 2026 | 7.75 |
| Apr 13, 2026 | 7.34 |
| Apr 10, 2026 | 7.27 |
| Apr 9, 2026 | 7.55 |
| Apr 8, 2026 | 7.57 |
| Apr 7, 2026 | 7.40 |
| Apr 6, 2026 | 7.52 |
| Apr 2, 2026 | 7.09 |
| Apr 1, 2026 | 7.91 |
| Mar 31, 2026 | 7.09 |
| Mar 30, 2026 | 7.98 |
| Mar 27, 2026 | 7.55 |
| Mar 26, 2026 | 7.76 |
| Mar 25, 2026 | 8.04 |
| Mar 24, 2026 | 8.12 |
| Mar 23, 2026 | 7.98 |
| Mar 20, 2026 | 7.82 |
| Mar 19, 2026 | 8.12 |
| Mar 18, 2026 | 8.33 |
| Mar 17, 2026 | 8.63 |
| Mar 16, 2026 | 9.02 |
| Mar 13, 2026 | 9.26 |
| Mar 12, 2026 | 9.31 |
| Mar 11, 2026 | 10.08 |
| Mar 10, 2026 | 9.61 |
| Mar 9, 2026 | 9.80 |
| Mar 6, 2026 | 9.64 |
| Mar 5, 2026 | 9.86 |
| Mar 4, 2026 | 9.97 |
| Mar 3, 2026 | 9.78 |
| Mar 2, 2026 | 9.94 |
| Feb 27, 2026 | 9.75 |
| Feb 26, 2026 | 9.50 |
| Feb 25, 2026 | 9.50 |
| Feb 24, 2026 | 9.29 |
| Feb 23, 2026 | 9.29 |
| Feb 20, 2026 | 9.59 |
| Feb 19, 2026 | 9.72 |
| Feb 18, 2026 | 9.72 |
| Feb 17, 2026 | 9.29 |
| Feb 13, 2026 | 9.70 |
| Feb 12, 2026 | 9.42 |
| Feb 11, 2026 | 10.08 |
| Feb 10, 2026 | 9.91 |
| Feb 9, 2026 | 10.16 |
| Feb 6, 2026 | 9.07 |
| Feb 5, 2026 | 9.40 |
| Feb 4, 2026 | 9.64 |
| Feb 3, 2026 | 8.96 |
| Feb 2, 2026 | 8.93 |
| Jan 30, 2026 | 9.29 |
| Jan 29, 2026 | 9.07 |
| Jan 28, 2026 | 9.07 |
| Jan 27, 2026 | 9.34 |
| Jan 26, 2026 | 9.07 |
| Jan 23, 2026 | 8.44 |
| Jan 22, 2026 | 8.39 |
| Jan 21, 2026 | 8.04 |
| Jan 20, 2026 | 8.39 |
| Jan 16, 2026 | 8.44 |
| Jan 15, 2026 | 8.39 |
| Jan 14, 2026 | 8.55 |
| Jan 13, 2026 | 8.47 |
| Jan 12, 2026 | 8.39 |
| Jan 9, 2026 | 8.25 |
| Jan 8, 2026 | 8.25 |
| Jan 7, 2026 | 8.53 |
| Jan 6, 2026 | 8.14 |
| Jan 5, 2026 | 8.09 |
| Jan 2, 2026 | 7.95 |
| Dec 31, 2025 | 7.65 |
| Dec 30, 2025 | 7.69 |
| Dec 29, 2025 | 7.78 |
| Dec 26, 2025 | 8.13 |
| Dec 24, 2025 | 7.98 |
| Dec 23, 2025 | 7.95 |
| Dec 22, 2025 | 7.81 |
| Dec 19, 2025 | 7.89 |
| Dec 18, 2025 | 8.21 |
| Dec 17, 2025 | 8.21 |
| Dec 16, 2025 | 8.18 |
| Dec 15, 2025 | 8.21 |
| Dec 12, 2025 | 8.39 |
| Dec 11, 2025 | 8.56 |
| Dec 10, 2025 | 8.33 |
| Dec 9, 2025 | 8.21 |
| Dec 8, 2025 | 8.27 |
| Dec 5, 2025 | 8.42 |
| Dec 4, 2025 | 8.45 |
| Dec 3, 2025 | 8.56 |
| Dec 2, 2025 | 8.59 |
| Dec 1, 2025 | 8.07 |
| Nov 28, 2025 | 8.42 |
| Nov 26, 2025 | 8.27 |
| Nov 25, 2025 | 8.42 |
| Nov 24, 2025 | 8.24 |
| Nov 21, 2025 | 8.45 |
| Nov 20, 2025 | 8.30 |
| Nov 19, 2025 | 8.50 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 8.24 |
| Nov 14, 2025 | 8.10 |
| Nov 13, 2025 | 7.66 |
| Nov 12, 2025 | 8.65 |
| Nov 11, 2025 | 8.91 |
| Nov 10, 2025 | 8.88 |
| Nov 7, 2025 | 8.66 |
| Nov 6, 2025 | 8.55 |
| Nov 5, 2025 | 8.49 |
| Nov 4, 2025 | 8.33 |
| Nov 3, 2025 | 8.47 |
| Oct 31, 2025 | 8.27 |
| Oct 30, 2025 | 8.59 |
| Oct 29, 2025 | 8.45 |
| Oct 28, 2025 | 8.53 |
| Oct 27, 2025 | 8.62 |
| Oct 24, 2025 | 8.62 |
| Oct 23, 2025 | 8.50 |
| Oct 22, 2025 | 8.45 |
| Oct 21, 2025 | 8.50 |
| Oct 20, 2025 | 8.42 |
| Oct 17, 2025 | 8.47 |
| Oct 16, 2025 | 8.42 |
| Oct 15, 2025 | 8.74 |
| Oct 14, 2025 | 8.94 |
| Oct 13, 2025 | 8.71 |
| Oct 10, 2025 | 8.71 |
| Oct 9, 2025 | 8.94 |
| Oct 8, 2025 | 8.97 |
| Oct 7, 2025 | 8.91 |
| Oct 6, 2025 | 8.95 |
| Oct 3, 2025 | 8.91 |
| Oct 2, 2025 | 8.88 |
| Oct 1, 2025 | 8.97 |
| Sep 30, 2025 | 8.95 |
| Sep 29, 2025 | 11.26 |
| Sep 26, 2025 | 11.46 |
| Sep 25, 2025 | 11.26 |
| Sep 24, 2025 | 11.36 |
| Sep 23, 2025 | 11.16 |
| Sep 22, 2025 | 11.13 |
| Sep 19, 2025 | 10.87 |
| Sep 18, 2025 | 11.29 |
| Sep 17, 2025 | 11.16 |
| Sep 16, 2025 | 11.20 |
| Sep 15, 2025 | 11.36 |
| Sep 12, 2025 | 11.52 |
| Sep 11, 2025 | 11.52 |
| Sep 10, 2025 | 11.36 |
| Sep 9, 2025 | 11.39 |
| Sep 8, 2025 | 11.52 |
| Sep 5, 2025 | 11.51 |
| Sep 4, 2025 | 11.39 |
| Sep 3, 2025 | 11.25 |
| Sep 2, 2025 | 11.16 |
| Aug 29, 2025 | 11.16 |
| Aug 28, 2025 | 11.29 |
| Aug 27, 2025 | 11.39 |
| Aug 26, 2025 | 11.43 |
| Aug 25, 2025 | 11.52 |
| Aug 22, 2025 | 11.36 |
| Aug 21, 2025 | 10.64 |
| Aug 20, 2025 | 10.64 |
| Aug 19, 2025 | 10.57 |
| Aug 18, 2025 | 10.61 |
| Aug 15, 2025 | 10.61 |
| Aug 14, 2025 | 10.44 |
| Aug 13, 2025 | 10.74 |
| Aug 12, 2025 | 10.87 |
| Aug 11, 2025 | 10.70 |
| Aug 8, 2025 | 10.93 |
| Aug 7, 2025 | 10.90 |
| Aug 6, 2025 | 11.41 |
| Aug 5, 2025 | 11.33 |
| Aug 4, 2025 | 11.46 |
| Aug 1, 2025 | 11.33 |
| Jul 31, 2025 | 11.43 |
| Jul 30, 2025 | 11.23 |
| Jul 29, 2025 | 11.33 |
| Jul 28, 2025 | 11.13 |
| Jul 25, 2025 | 11.13 |
| Jul 24, 2025 | 11.16 |
| Jul 23, 2025 | 11.29 |
| Jul 22, 2025 | 11.07 |
| Jul 21, 2025 | 11.10 |
| Jul 18, 2025 | 11.07 |
| Jul 17, 2025 | 11.23 |
| Jul 16, 2025 | 10.90 |
| Jul 15, 2025 | 11.03 |
| Jul 14, 2025 | 11.26 |
| Jul 11, 2025 | 11.20 |
| Jul 10, 2025 | 11.39 |
| Jul 9, 2025 | 11.46 |
| Jul 8, 2025 | 11.33 |
| Jul 7, 2025 | 11.16 |
| Jul 3, 2025 | 11.07 |
| Jul 2, 2025 | 11.43 |
| Jul 1, 2025 | 11.13 |
| Jun 30, 2025 | 10.87 |
| Jun 27, 2025 | 10.45 |
| Jun 26, 2025 | 10.48 |
| Jun 25, 2025 | 10.51 |
| Jun 24, 2025 | 10.72 |
| Jun 23, 2025 | 10.54 |
| Jun 20, 2025 | 10.51 |
| Jun 18, 2025 | 10.03 |
| Jun 17, 2025 | 9.88 |
| Jun 16, 2025 | 10.09 |
| Jun 13, 2025 | 9.97 |
| Jun 12, 2025 | 10.21 |
| Jun 11, 2025 | 10.36 |
| Jun 10, 2025 | 9.88 |
| Jun 9, 2025 | 9.64 |
| Jun 6, 2025 | 9.94 |
| Jun 5, 2025 | 10.15 |
| Jun 4, 2025 | 10.63 |
| Jun 3, 2025 | 10.84 |
| Jun 2, 2025 | 11.29 |
| May 30, 2025 | 10.42 |
| May 29, 2025 | 10.33 |
| May 28, 2025 | 10.03 |
| May 27, 2025 | 10.24 |
| May 23, 2025 | 9.85 |
| May 22, 2025 | 9.91 |
| May 21, 2025 | 9.46 |
| May 20, 2025 | 9.49 |
| May 19, 2025 | 9.49 |
| May 16, 2025 | 9.64 |
| May 15, 2025 | 9.76 |
| May 14, 2025 | 9.76 |
| May 13, 2025 | 10.00 |
| May 12, 2025 | 9.85 |
| May 9, 2025 | 10.30 |
| May 8, 2025 | 10.18 |
| May 7, 2025 | 9.70 |
| May 6, 2025 | 9.97 |
| May 5, 2025 | 9.58 |
| May 2, 2025 | 9.51 |
| May 1, 2025 | 9.31 |
| Apr 30, 2025 | 9.40 |
| Apr 29, 2025 | 9.28 |
| Apr 28, 2025 | 9.43 |
| Apr 25, 2025 | 9.65 |
| Apr 24, 2025 | 9.70 |
| Apr 23, 2025 | 9.25 |
| Apr 22, 2025 | 9.01 |
| Apr 21, 2025 | 9.04 |
| Apr 17, 2025 | 9.13 |
| Apr 16, 2025 | 9.04 |
| Apr 15, 2025 | 9.13 |
| Apr 14, 2025 | 9.01 |
| Apr 11, 2025 | 8.74 |
| Apr 10, 2025 | 8.77 |
| Apr 9, 2025 | 9.40 |
| Apr 8, 2025 | 9.01 |
| Apr 7, 2025 | 9.16 |
| Apr 4, 2025 | 9.40 |
| Apr 3, 2025 | 10.36 |
| Apr 2, 2025 | 10.90 |
| Apr 1, 2025 | 10.81 |
| Mar 31, 2025 | 11.26 |
| Mar 28, 2025 | 10.81 |
| Mar 27, 2025 | 11.32 |
| Mar 26, 2025 | 10.87 |
| Mar 25, 2025 | 10.74 |
| Mar 24, 2025 | 10.90 |
| Mar 21, 2025 | 10.81 |
| Mar 20, 2025 | 11.00 |
| Mar 19, 2025 | 11.20 |
| Mar 18, 2025 | 11.00 |
| Mar 17, 2025 | 11.10 |
| Mar 14, 2025 | 11.23 |
| Mar 13, 2025 | 11.13 |
| Mar 12, 2025 | 10.97 |
| Mar 11, 2025 | 11.00 |
| Mar 10, 2025 | 11.74 |
| Mar 7, 2025 | 11.65 |
| Mar 6, 2025 | 11.84 |
| Mar 5, 2025 | 11.42 |
| Mar 4, 2025 | 11.32 |
| Mar 3, 2025 | 11.49 |
| Feb 28, 2025 | 12.03 |
| Feb 27, 2025 | 11.94 |
| Feb 26, 2025 | 11.94 |
| Feb 25, 2025 | 11.23 |
| Feb 24, 2025 | 11.55 |
| Feb 21, 2025 | 12.75 |
| Feb 20, 2025 | 12.26 |
| Feb 19, 2025 | 12.36 |
| Feb 18, 2025 | 12.29 |
| Feb 14, 2025 | 11.91 |
| Feb 13, 2025 | 12.07 |
| Feb 12, 2025 | 11.71 |
| Feb 11, 2025 | 11.97 |
| Feb 10, 2025 | 12.03 |
| Feb 7, 2025 | 12.30 |
| Feb 6, 2025 | 12.23 |
| Feb 5, 2025 | 12.03 |
| Feb 4, 2025 | 11.87 |
| Feb 3, 2025 | 11.71 |
| Jan 31, 2025 | 11.87 |
| Jan 30, 2025 | 11.81 |
| Jan 29, 2025 | 11.74 |
| Jan 28, 2025 | 11.68 |
| Jan 27, 2025 | 11.97 |
| Jan 24, 2025 | 12.10 |
| Jan 23, 2025 | 12.03 |
| Jan 22, 2025 | 12.03 |
| Jan 21, 2025 | 12.42 |
| Jan 17, 2025 | 12.36 |
| Jan 16, 2025 | 12.68 |
| Jan 15, 2025 | 12.70 |
| Jan 14, 2025 | 12.78 |
| Jan 13, 2025 | 12.78 |
| Jan 10, 2025 | 13.23 |
| Jan 8, 2025 | 12.91 |
| Jan 7, 2025 | 13.29 |
| Jan 6, 2025 | 13.71 |
| Jan 3, 2025 | 12.87 |
| Jan 2, 2025 | 11.97 |
| Dec 31, 2024 | 11.68 |
| Dec 30, 2024 | 10.94 |
| Dec 27, 2024 | 10.61 |
| Dec 26, 2024 | 10.17 |
| Dec 24, 2024 | 10.70 |
| Dec 23, 2024 | 10.67 |
| Dec 20, 2024 | 10.97 |
| Dec 19, 2024 | 10.49 |
| Dec 18, 2024 | 9.93 |
| Dec 17, 2024 | 10.29 |
| Dec 16, 2024 | 10.58 |
| Dec 13, 2024 | 10.61 |
| Dec 12, 2024 | 10.70 |
| Dec 11, 2024 | 10.67 |
| Dec 10, 2024 | 11.00 |
| Dec 9, 2024 | 10.97 |
| Dec 6, 2024 | 11.00 |
| Dec 5, 2024 | 9.87 |
| Dec 4, 2024 | 10.20 |
| Dec 3, 2024 | 10.52 |
| Dec 2, 2024 | 9.19 |
| Nov 29, 2024 | 10.76 |
| Nov 27, 2024 | 10.88 |
| Nov 26, 2024 | 11.14 |
| Nov 25, 2024 | 11.17 |
| Nov 22, 2024 | 11.09 |
| Nov 21, 2024 | 11.00 |
| Nov 20, 2024 | 10.58 |
| Nov 19, 2024 | 10.91 |
| Nov 18, 2024 | 10.64 |
| Nov 15, 2024 | 10.55 |
| Nov 14, 2024 | 10.73 |
| Nov 13, 2024 | 10.64 |
| Nov 12, 2024 | 10.61 |
| Nov 11, 2024 | 10.88 |
| Nov 8, 2024 | 11.71 |
| Nov 7, 2024 | 11.79 |
| Nov 6, 2024 | 12.15 |
| Nov 5, 2024 | 11.68 |
| Nov 4, 2024 | 11.85 |
| Nov 1, 2024 | 11.38 |
| Oct 31, 2024 | 11.62 |
| Oct 30, 2024 | 11.56 |
| Oct 29, 2024 | 11.85 |
| Oct 28, 2024 | 12.03 |
| Oct 25, 2024 | 12.62 |
| Oct 24, 2024 | 12.83 |
| Oct 23, 2024 | 12.86 |
| Oct 22, 2024 | 12.74 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.65 |
| Oct 17, 2024 | 12.53 |
| Oct 16, 2024 | 12.71 |
| Oct 15, 2024 | 12.68 |
| Oct 14, 2024 | 12.18 |
| Oct 11, 2024 | 12.09 |
| Oct 10, 2024 | 12.33 |
| Oct 9, 2024 | 12.09 |
| Oct 8, 2024 | 12.18 |
| Oct 7, 2024 | 12.18 |
| Oct 4, 2024 | 11.79 |
| Oct 3, 2024 | 12.00 |
| Oct 2, 2024 | 12.09 |
| Oct 1, 2024 | 11.68 |
| Sep 30, 2024 | 11.94 |
| Sep 27, 2024 | 10.64 |
| Sep 26, 2024 | 10.54 |
| Sep 25, 2024 | 10.42 |
| Sep 24, 2024 | 10.52 |
| Sep 23, 2024 | 10.74 |
| Sep 20, 2024 | 11.29 |
| Sep 19, 2024 | 10.94 |
| Sep 18, 2024 | 10.37 |
| Sep 17, 2024 | 10.52 |
| Sep 16, 2024 | 9.99 |
| Sep 13, 2024 | 10.59 |
| Sep 12, 2024 | 10.67 |
| Sep 11, 2024 | 10.11 |
| Sep 10, 2024 | 10.52 |
| Sep 9, 2024 | 10.39 |
| Sep 6, 2024 | 10.79 |
| Sep 5, 2024 | 10.97 |
| Sep 4, 2024 | 11.14 |
| Sep 3, 2024 | 10.87 |
| Aug 30, 2024 | 11.32 |
| Aug 29, 2024 | 11.22 |
| Aug 28, 2024 | 11.62 |
| Aug 27, 2024 | 11.97 |
| Aug 26, 2024 | 12.07 |
| Aug 23, 2024 | 12.33 |
| Aug 22, 2024 | 11.65 |
| Aug 21, 2024 | 11.67 |
| Aug 20, 2024 | 12.30 |
| Aug 19, 2024 | 12.17 |
| Aug 16, 2024 | 11.35 |
| Aug 15, 2024 | 11.07 |
| Aug 14, 2024 | 10.57 |
| Aug 13, 2024 | 10.04 |
| Aug 12, 2024 | 10.01 |
| Aug 9, 2024 | 9.94 |
| Aug 8, 2024 | 10.01 |
| Aug 7, 2024 | 9.74 |
| Aug 6, 2024 | 9.21 |
| Aug 5, 2024 | 9.49 |
| Aug 2, 2024 | 10.01 |
| Aug 1, 2024 | 10.99 |
| Jul 31, 2024 | 11.02 |
| Jul 30, 2024 | 11.29 |
| Jul 29, 2024 | 11.42 |
| Jul 26, 2024 | 11.57 |
| Jul 25, 2024 | 11.14 |
| Jul 24, 2024 | 11.01 |
| Jul 23, 2024 | 11.76 |
| Jul 22, 2024 | 11.42 |
| Jul 19, 2024 | 11.29 |
| Jul 18, 2024 | 11.04 |
| Jul 17, 2024 | 11.24 |
| Jul 16, 2024 | 10.99 |
| Jul 15, 2024 | 11.02 |
| Jul 12, 2024 | 10.92 |
| Jul 11, 2024 | 11.04 |
| Jul 10, 2024 | 10.29 |
| Jul 9, 2024 | 10.14 |
| Jul 8, 2024 | 10.34 |
| Jul 5, 2024 | 10.72 |
| Jul 3, 2024 | 10.57 |
| Jul 2, 2024 | 10.64 |
| Jul 1, 2024 | 11.32 |
| Jun 28, 2024 | 10.80 |
| Jun 27, 2024 | 10.80 |
| Jun 26, 2024 | 10.47 |
| Jun 25, 2024 | 10.47 |
| Jun 24, 2024 | 10.69 |
| Jun 21, 2024 | 11.22 |
| Jun 20, 2024 | 10.47 |
| Jun 18, 2024 | 9.94 |
| Jun 17, 2024 | 10.36 |
| Jun 14, 2024 | 9.12 |
| Jun 13, 2024 | 9.54 |
| Jun 12, 2024 | 9.71 |
| Jun 11, 2024 | 9.38 |
| Jun 10, 2024 | 9.15 |
| Jun 7, 2024 | 9.04 |
| Jun 6, 2024 | 9.24 |
| Jun 5, 2024 | 9.43 |
| Jun 4, 2024 | 8.59 |
| Jun 3, 2024 | 9.01 |
| May 31, 2024 | 9.40 |
| May 30, 2024 | 10.27 |
| May 29, 2024 | 9.74 |
| May 28, 2024 | 9.68 |
| May 24, 2024 | 9.63 |
| May 23, 2024 | 9.60 |
| May 22, 2024 | 9.63 |
| May 21, 2024 | 9.18 |
| May 20, 2024 | 8.98 |
| May 17, 2024 | 8.87 |
| May 16, 2024 | 9.24 |
| May 15, 2024 | 9.46 |
| May 14, 2024 | 9.29 |
| May 13, 2024 | 8.87 |
| May 10, 2024 | 9.77 |
| May 9, 2024 | 10.05 |
| May 8, 2024 | 11.50 |
| May 7, 2024 | 12.54 |
| May 6, 2024 | 12.65 |
| May 3, 2024 | 12.45 |
| May 2, 2024 | 12.37 |
| May 1, 2024 | 11.95 |
| Apr 30, 2024 | 12.12 |
| Apr 29, 2024 | 12.43 |
| Apr 26, 2024 | 12.62 |
| Apr 25, 2024 | 12.59 |
| Apr 24, 2024 | 12.15 |
| Apr 23, 2024 | 12.26 |
| Apr 22, 2024 | 12.06 |
| Apr 19, 2024 | 12.65 |
| Apr 18, 2024 | 12.20 |
| Apr 17, 2024 | 12.54 |
| Apr 16, 2024 | 12.68 |
| Apr 15, 2024 | 11.73 |
| Apr 12, 2024 | 12.09 |
| Apr 11, 2024 | 12.90 |
| Apr 10, 2024 | 13.01 |
| Apr 9, 2024 | 13.69 |
| Apr 8, 2024 | 14.27 |
| Apr 5, 2024 | 13.55 |
| Apr 4, 2024 | 13.69 |
| Apr 3, 2024 | 14.50 |
| Apr 2, 2024 | 13.27 |
| Apr 1, 2024 | 13.07 |
| Mar 28, 2024 | 12.97 |
| Mar 27, 2024 | 13.46 |
| Mar 26, 2024 | 13.83 |
| Mar 25, 2024 | 12.83 |
| Mar 22, 2024 | 14.21 |
| Mar 21, 2024 | 13.43 |
| Mar 20, 2024 | 12.17 |
| Mar 19, 2024 | 12.00 |
| Mar 18, 2024 | 11.28 |
| Mar 15, 2024 | 11.54 |
| Mar 14, 2024 | 11.77 |
| Mar 13, 2024 | 12.63 |
| Mar 12, 2024 | 12.80 |
| Mar 11, 2024 | 12.54 |
| Mar 8, 2024 | 12.08 |
| Mar 7, 2024 | 12.08 |
| Mar 6, 2024 | 11.17 |
| Mar 5, 2024 | 11.54 |
| Mar 4, 2024 | 11.57 |
| Mar 1, 2024 | 11.57 |
| Feb 29, 2024 | 11.42 |
| Feb 28, 2024 | 11.28 |
| Feb 27, 2024 | 11.25 |
| Feb 26, 2024 | 11.31 |
| Feb 23, 2024 | 10.71 |
| Feb 22, 2024 | 10.48 |
| Feb 21, 2024 | 10.45 |
| Feb 20, 2024 | 10.33 |
| Feb 16, 2024 | 10.48 |
| Feb 15, 2024 | 9.62 |
| Feb 14, 2024 | 9.93 |
| Feb 13, 2024 | 9.79 |
| Feb 12, 2024 | 9.87 |
| Feb 9, 2024 | 9.62 |
| Feb 8, 2024 | 9.42 |
| Feb 7, 2024 | 9.44 |
| Feb 6, 2024 | 9.39 |
| Feb 5, 2024 | 9.56 |
| Feb 2, 2024 | 9.70 |
| Feb 1, 2024 | 9.90 |
| Jan 31, 2024 | 9.59 |
| Jan 30, 2024 | 9.85 |
| Jan 29, 2024 | 9.39 |
| Jan 26, 2024 | 9.36 |
| Jan 25, 2024 | 9.16 |
| Jan 24, 2024 | 9.36 |
| Jan 23, 2024 | 9.47 |
| Jan 22, 2024 | 9.53 |
| Jan 19, 2024 | 9.44 |
| Jan 18, 2024 | 9.64 |
| Jan 17, 2024 | 9.01 |
| Jan 16, 2024 | 9.93 |
| Jan 12, 2024 | 10.13 |
| Jan 11, 2024 | 10.02 |
| Jan 10, 2024 | 10.45 |
| Jan 9, 2024 | 10.19 |
| Jan 8, 2024 | 10.33 |
| Jan 5, 2024 | 10.02 |
| Jan 4, 2024 | 10.25 |
| Jan 3, 2024 | 10.16 |
| Jan 2, 2024 | 10.28 |
| Dec 29, 2023 | 232.89 |
| Dec 28, 2023 | 229.19 |
| Dec 27, 2023 | 232.89 |
| Dec 26, 2023 | 227.34 |
| Dec 22, 2023 | 226.10 |
| Dec 21, 2023 | 232.28 |
| Dec 20, 2023 | 227.96 |
| Dec 19, 2023 | 229.81 |
| Dec 18, 2023 | 239.07 |
| Dec 15, 2023 | 232.89 |
| Dec 14, 2023 | 239.07 |
| Dec 13, 2023 | 226.10 |
| Dec 12, 2023 | 215.61 |
| Dec 11, 2023 | 212.52 |
| Dec 8, 2023 | 216.23 |
| Dec 7, 2023 | 233.51 |
| Dec 6, 2023 | 235.98 |
| Dec 5, 2023 | 230.42 |
| Dec 4, 2023 | 239.68 |
| Dec 1, 2023 | 228.57 |
| Nov 30, 2023 | 208.82 |
| Nov 29, 2023 | 205.12 |
| Nov 28, 2023 | 204.50 |
| Nov 27, 2023 | 210.06 |
| Nov 24, 2023 | 210.67 |
| Nov 22, 2023 | 195.86 |
| Nov 21, 2023 | 197.71 |
| Nov 20, 2023 | 201.41 |
| Nov 17, 2023 | 191.54 |
| Nov 16, 2023 | 183.51 |
| Nov 15, 2023 | 190.30 |
| Nov 14, 2023 | 182.90 |
| Nov 13, 2023 | 191.54 |
| Nov 10, 2023 | 171.79 |
| Nov 9, 2023 | 177.34 |
| Nov 8, 2023 | 169.32 |
| Nov 7, 2023 | 165.61 |
| Nov 6, 2023 | 153.27 |
| Nov 3, 2023 | 152.04 |
| Nov 2, 2023 | 152.65 |
| Nov 1, 2023 | 155.12 |
| Oct 31, 2023 | 153.27 |
| Oct 30, 2023 | 156.36 |
| Oct 27, 2023 | 153.89 |
| Oct 26, 2023 | 155.74 |
| Oct 25, 2023 | 163.15 |
| Oct 24, 2023 | 163.15 |
| Oct 23, 2023 | 159.44 |
| Oct 20, 2023 | 161.29 |
| Oct 19, 2023 | 156.97 |
| Oct 18, 2023 | 157.59 |
| Oct 17, 2023 | 156.36 |
| Oct 16, 2023 | 156.36 |
| Oct 13, 2023 | 154.50 |
| Oct 12, 2023 | 155.74 |
| Oct 11, 2023 | 156.36 |
| Oct 10, 2023 | 157.59 |
| Oct 9, 2023 | 160.06 |
| Oct 6, 2023 | 162.53 |
| Oct 5, 2023 | 160.68 |
| Oct 4, 2023 | 161.91 |
| Oct 3, 2023 | 159.44 |
| Oct 2, 2023 | 163.15 |
| Sep 29, 2023 | -63.09 |
| Sep 28, 2023 | -60.83 |
| Sep 27, 2023 | -61.03 |
| Sep 26, 2023 | -60.21 |
| Sep 25, 2023 | -58.97 |
| Sep 22, 2023 | -59.38 |
| Sep 21, 2023 | -58.97 |
| Sep 20, 2023 | -60.62 |
| Sep 19, 2023 | -61.86 |
| Sep 18, 2023 | -61.86 |
| Sep 15, 2023 | -61.03 |
| Sep 14, 2023 | -61.86 |
| Sep 13, 2023 | -62.47 |
| Sep 12, 2023 | -61.24 |
| Sep 11, 2023 | -62.27 |
| Sep 8, 2023 | -60.83 |
| Sep 7, 2023 | -66.39 |
| Sep 6, 2023 | -68.23 |
| Sep 5, 2023 | -67.40 |
| Sep 1, 2023 | -66.60 |
| Aug 31, 2023 | -64.95 |
| Aug 30, 2023 | -68.25 |
| Aug 29, 2023 | -72.33 |
| Aug 28, 2023 | -72.99 |
| Aug 25, 2023 | -67.42 |
| Aug 24, 2023 | -67.83 |
| Aug 23, 2023 | -80.41 |
| Aug 22, 2023 | -65.57 |
| Aug 21, 2023 | -66.18 |
| Aug 18, 2023 | -58.97 |
| Aug 17, 2023 | -56.91 |
| Aug 16, 2023 | -57.73 |
| Aug 15, 2023 | -55.05 |
| Aug 14, 2023 | -58.35 |
| Aug 11, 2023 | -56.17 |
| Aug 10, 2023 | -55.67 |
| Aug 9, 2023 | -55.05 |
| Aug 8, 2023 | -55.09 |
| Aug 7, 2023 | -54.23 |
| Aug 4, 2023 | -52.99 |
| Aug 3, 2023 | -53.82 |
| Aug 2, 2023 | -54.43 |
| Aug 1, 2023 | -54.74 |
| Jul 31, 2023 | -54.64 |
| Jul 28, 2023 | -54.85 |
| Jul 27, 2023 | -54.64 |
| Jul 26, 2023 | -54.85 |
| Jul 25, 2023 | -54.02 |
| Jul 24, 2023 | -54.43 |
| Jul 21, 2023 | -54.23 |
| Jul 20, 2023 | -54.02 |
| Jul 19, 2023 | -54.43 |
| Jul 18, 2023 | -54.43 |
| Jul 17, 2023 | -54.23 |
| Jul 14, 2023 | -52.37 |
| Jul 13, 2023 | -52.37 |
| Jul 12, 2023 | -54.02 |
| Jul 11, 2023 | -54.64 |
| Jul 10, 2023 | -54.64 |
| Jul 7, 2023 | -54.23 |
| Jul 6, 2023 | -54.85 |
| Jul 5, 2023 | -54.85 |
| Jul 3, 2023 | -55.05 |
| Jun 30, 2023 | -55.67 |
| Jun 29, 2023 | -59.96 |
| Jun 28, 2023 | -59.53 |
| Jun 27, 2023 | -59.32 |
| Jun 26, 2023 | -59.32 |
| Jun 23, 2023 | -60.59 |
| Jun 22, 2023 | -58.69 |
| Jun 21, 2023 | -58.69 |
| Jun 20, 2023 | -57.63 |
| Jun 16, 2023 | -56.78 |
| Jun 15, 2023 | -56.57 |
| Jun 14, 2023 | -56.78 |
| Jun 13, 2023 | -56.99 |
| Jun 12, 2023 | -56.99 |
| Jun 9, 2023 | -56.36 |
| Jun 8, 2023 | -58.69 |
| Jun 7, 2023 | -61.65 |
| Jun 6, 2023 | -55.93 |
| Jun 5, 2023 | -54.45 |
| Jun 2, 2023 | -54.03 |
| Jun 1, 2023 | -54.35 |
| May 31, 2023 | -54.66 |
| May 30, 2023 | -55.30 |
| May 26, 2023 | -55.83 |
| May 25, 2023 | -55.51 |
| May 24, 2023 | -56.78 |
| May 23, 2023 | -57.20 |
| May 22, 2023 | -56.78 |
| May 19, 2023 | -56.57 |
| May 18, 2023 | -58.26 |
| May 17, 2023 | -57.63 |
| May 16, 2023 | -58.47 |
| May 15, 2023 | -57.84 |
| May 12, 2023 | -57.63 |
| May 11, 2023 | -58.69 |
| May 10, 2023 | -59.74 |
| May 9, 2023 | -59.96 |
| May 8, 2023 | -61.01 |
| May 5, 2023 | -59.74 |
| May 4, 2023 | -60.59 |
| May 3, 2023 | -60.59 |
| May 2, 2023 | -61.23 |
| May 1, 2023 | -61.23 |
| Apr 28, 2023 | -61.23 |
| Apr 27, 2023 | -61.65 |
| Apr 26, 2023 | -60.38 |
| Apr 25, 2023 | -60.49 |
| Apr 24, 2023 | -61.01 |
| Apr 21, 2023 | -60.49 |
| Apr 20, 2023 | -61.01 |
| Apr 19, 2023 | -61.23 |
| Apr 18, 2023 | -62.50 |
| Apr 17, 2023 | -62.92 |
| Apr 14, 2023 | -61.01 |
| Apr 13, 2023 | -63.55 |
| Apr 12, 2023 | -63.77 |
| Apr 11, 2023 | -62.71 |
| Apr 10, 2023 | -62.28 |
| Apr 6, 2023 | -63.34 |
| Apr 5, 2023 | -63.13 |
| Apr 4, 2023 | -62.28 |
| Apr 3, 2023 | -62.50 |
| Mar 31, 2023 | -63.98 |
| Mar 30, 2023 | 38.65 |
| Mar 29, 2023 | 39.75 |
| Mar 28, 2023 | 38.51 |
| Mar 27, 2023 | 39.06 |
| Mar 24, 2023 | 39.06 |
| Mar 23, 2023 | 38.23 |
| Mar 22, 2023 | 38.78 |
| Mar 21, 2023 | 38.92 |
| Mar 20, 2023 | 37.82 |
| Mar 17, 2023 | 37.54 |
| Mar 16, 2023 | 37.96 |
| Mar 15, 2023 | 36.58 |
| Mar 14, 2023 | 36.99 |
| Mar 13, 2023 | 36.17 |
| Mar 10, 2023 | 36.17 |
| Mar 9, 2023 | 38.37 |
| Mar 8, 2023 | 39.47 |
| Mar 7, 2023 | 39.06 |
| Mar 6, 2023 | 39.20 |
| Mar 3, 2023 | 39.75 |
| Mar 2, 2023 | 39.20 |
| Mar 1, 2023 | 40.02 |
| Feb 28, 2023 | 40.30 |
| Feb 27, 2023 | 40.85 |
| Feb 24, 2023 | 40.71 |
| Feb 23, 2023 | 40.85 |
| Feb 22, 2023 | 40.43 |
| Feb 21, 2023 | 40.71 |
| Feb 17, 2023 | 42.09 |
| Feb 16, 2023 | 42.22 |
| Feb 15, 2023 | 41.81 |
| Feb 14, 2023 | 41.67 |
| Feb 13, 2023 | 41.67 |
| Feb 10, 2023 | 40.98 |
| Feb 9, 2023 | 41.67 |
| Feb 8, 2023 | 42.36 |
| Feb 7, 2023 | 42.77 |
| Feb 6, 2023 | 41.26 |
| Feb 3, 2023 | 40.30 |
| Feb 2, 2023 | 39.75 |
| Feb 1, 2023 | 39.75 |
| Jan 31, 2023 | 39.33 |
| Jan 30, 2023 | 38.92 |
| Jan 27, 2023 | 38.51 |
| Jan 26, 2023 | 39.33 |
| Jan 25, 2023 | 38.92 |
| Jan 24, 2023 | 39.75 |
| Jan 23, 2023 | 38.92 |
| Jan 20, 2023 | 39.47 |
| Jan 19, 2023 | 39.47 |
| Jan 18, 2023 | 39.47 |
| Jan 17, 2023 | 39.47 |
| Jan 13, 2023 | 39.33 |
| Jan 12, 2023 | 39.06 |
| Jan 11, 2023 | 38.65 |
| Jan 10, 2023 | 38.23 |
| Jan 9, 2023 | 39.61 |
| Jan 6, 2023 | 39.33 |
| Jan 5, 2023 | 38.92 |
| Jan 4, 2023 | 38.10 |
| Jan 3, 2023 | 37.41 |
| Dec 30, 2022 | -25.05 |
| Dec 29, 2022 | -24.60 |
| Dec 28, 2022 | -24.87 |
| Dec 27, 2022 | -24.69 |
| Dec 23, 2022 | -25.01 |
| Dec 22, 2022 | -24.96 |
| Dec 21, 2022 | -25.41 |
| Dec 20, 2022 | -25.23 |
| Dec 19, 2022 | -25.05 |
| Dec 16, 2022 | -25.68 |
| Dec 15, 2022 | -25.68 |
| Dec 14, 2022 | -25.50 |
| Dec 13, 2022 | -25.23 |
| Dec 12, 2022 | -24.96 |
| Dec 9, 2022 | -24.96 |
| Dec 8, 2022 | -25.68 |
| Dec 7, 2022 | -25.14 |
| Dec 6, 2022 | -25.19 |
| Dec 5, 2022 | -24.87 |
| Dec 2, 2022 | -25.55 |
| Dec 1, 2022 | -25.68 |
| Nov 30, 2022 | -25.32 |
| Nov 29, 2022 | -25.23 |
| Nov 28, 2022 | -25.32 |
| Nov 25, 2022 | -26.22 |
| Nov 23, 2022 | -25.86 |
| Nov 22, 2022 | -25.95 |
| Nov 21, 2022 | -26.40 |
| Nov 18, 2022 | -26.13 |
| Nov 17, 2022 | -26.04 |
| Nov 16, 2022 | -26.13 |
| Nov 15, 2022 | -26.40 |
| Nov 14, 2022 | -26.17 |
| Nov 11, 2022 | -26.22 |
| Nov 10, 2022 | -25.68 |
| Nov 9, 2022 | -25.05 |
| Nov 8, 2022 | -25.41 |
| Nov 7, 2022 | -25.41 |
| Nov 4, 2022 | -25.41 |
| Nov 3, 2022 | -25.32 |
| Nov 2, 2022 | -26.22 |
| Nov 1, 2022 | -26.49 |
| Oct 31, 2022 | -26.13 |
| Oct 28, 2022 | -26.13 |
| Oct 27, 2022 | -26.04 |
| Oct 26, 2022 | -25.77 |
| Oct 25, 2022 | -26.13 |
| Oct 24, 2022 | -26.04 |
| Oct 21, 2022 | -26.13 |
| Oct 20, 2022 | -26.04 |
| Oct 19, 2022 | -25.95 |
| Oct 18, 2022 | -25.68 |
| Oct 17, 2022 | -25.41 |
| Oct 14, 2022 | -25.05 |
| Oct 13, 2022 | -25.01 |
| Oct 12, 2022 | -24.42 |
| Oct 11, 2022 | -25.23 |
| Oct 10, 2022 | -24.69 |
| Oct 7, 2022 | -24.96 |
| Oct 6, 2022 | -25.95 |
| Oct 5, 2022 | -25.86 |
| Oct 4, 2022 | -25.86 |
| Oct 3, 2022 | -25.23 |
| Sep 30, 2022 | -25.32 |
| Sep 29, 2022 | -30.56 |
| Sep 28, 2022 | -30.77 |
| Sep 27, 2022 | -30.45 |
| Sep 26, 2022 | -30.45 |
| Sep 23, 2022 | -29.81 |
| Sep 22, 2022 | -29.71 |
| Sep 21, 2022 | -29.81 |
| Sep 20, 2022 | -30.03 |
| Sep 19, 2022 | -30.13 |
| Sep 16, 2022 | -30.35 |
| Sep 15, 2022 | -30.88 |
| Sep 14, 2022 | -31.20 |
| Sep 13, 2022 | -31.41 |
| Sep 12, 2022 | -30.99 |
| Sep 9, 2022 | -32.06 |
| Sep 8, 2022 | -31.63 |
| Sep 7, 2022 | -30.99 |
| Sep 6, 2022 | -30.99 |
| Sep 2, 2022 | -31.63 |
| Sep 1, 2022 | -32.59 |
| Aug 31, 2022 | -31.31 |
| Aug 30, 2022 | -31.41 |
| Aug 29, 2022 | -30.99 |
| Aug 26, 2022 | -32.01 |
| Aug 25, 2022 | -32.38 |
| Aug 24, 2022 | -33.02 |
| Aug 23, 2022 | -33.12 |
| Aug 22, 2022 | -32.59 |
| Aug 19, 2022 | -33.34 |
| Aug 18, 2022 | -34.19 |
| Aug 17, 2022 | -33.87 |
| Aug 16, 2022 | -33.76 |
| Aug 15, 2022 | -34.08 |
| Aug 12, 2022 | -34.94 |
| Aug 11, 2022 | -35.47 |
| Aug 10, 2022 | -35.26 |
| Aug 9, 2022 | -35.58 |
| Aug 8, 2022 | -37.92 |
| Aug 5, 2022 | -36.86 |
| Aug 4, 2022 | -39.84 |
| Aug 3, 2022 | -36.86 |
| Aug 2, 2022 | -37.60 |
| Aug 1, 2022 | -38.03 |
| Jul 29, 2022 | -39.20 |
| Jul 28, 2022 | -38.03 |
| Jul 27, 2022 | -35.79 |
| Jul 26, 2022 | -36.43 |
| Jul 25, 2022 | -36.54 |
| Jul 22, 2022 | -36.86 |
| Jul 21, 2022 | -36.64 |
| Jul 20, 2022 | -36.11 |
| Jul 19, 2022 | -35.79 |
| Jul 18, 2022 | -35.58 |
| Jul 15, 2022 | -35.15 |
| Jul 14, 2022 | -34.40 |
| Jul 13, 2022 | -34.51 |
| Jul 12, 2022 | -33.87 |
| Jul 11, 2022 | -34.50 |
| Jul 8, 2022 | -34.72 |
| Jul 7, 2022 | -34.83 |
| Jul 6, 2022 | -35.26 |
| Jul 5, 2022 | -34.40 |
| Jul 1, 2022 | -34.72 |
| Jun 30, 2022 | -34.83 |
| Jun 29, 2022 | -83.10 |
| Jun 28, 2022 | -81.78 |
| Jun 27, 2022 | -83.10 |
| Jun 24, 2022 | -82.16 |
| Jun 23, 2022 | -80.65 |
| Jun 22, 2022 | -78.20 |
| Jun 21, 2022 | -78.77 |
| Jun 17, 2022 | -78.77 |
| Jun 16, 2022 | -77.26 |
| Jun 15, 2022 | -79.52 |
| Jun 14, 2022 | -77.64 |
| Jun 13, 2022 | -78.39 |
| Jun 10, 2022 | -84.04 |
| Jun 9, 2022 | -85.74 |
| Jun 8, 2022 | -86.87 |
| Jun 7, 2022 | -85.93 |
| Jun 6, 2022 | -85.74 |
| Jun 3, 2022 | -85.74 |
| Jun 2, 2022 | -85.17 |
| Jun 1, 2022 | -84.61 |
| May 31, 2022 | -84.99 |
| May 27, 2022 | -85.36 |
| May 26, 2022 | -85.93 |
| May 25, 2022 | -85.17 |
| May 24, 2022 | -85.74 |
| May 23, 2022 | -87.44 |
| May 20, 2022 | -82.91 |
| May 19, 2022 | -80.09 |
| May 18, 2022 | -78.01 |
| May 17, 2022 | -79.14 |
| May 16, 2022 | -76.32 |
| May 13, 2022 | -75.94 |
| May 12, 2022 | -76.13 |
| May 11, 2022 | -74.06 |
| May 10, 2022 | -73.49 |
| May 9, 2022 | -73.68 |
| May 6, 2022 | -75.38 |
| May 5, 2022 | -77.26 |
| May 4, 2022 | -81.59 |
| May 3, 2022 | -78.20 |
| May 2, 2022 | -79.14 |
| Apr 29, 2022 | -77.07 |
| Apr 28, 2022 | -75.38 |
| Apr 27, 2022 | -73.87 |
| Apr 26, 2022 | -73.87 |
| Apr 25, 2022 | -75.94 |
| Apr 22, 2022 | -74.43 |
| Apr 21, 2022 | -75.75 |
| Apr 20, 2022 | -77.64 |
| Apr 19, 2022 | -78.20 |
| Apr 18, 2022 | -78.01 |
| Apr 14, 2022 | -78.39 |
| Apr 13, 2022 | -80.46 |
| Apr 12, 2022 | -79.71 |
| Apr 11, 2022 | -81.41 |
| Apr 8, 2022 | -80.93 |
| Apr 7, 2022 | -82.35 |
| Apr 6, 2022 | -81.41 |
| Apr 5, 2022 | -80.65 |
| Apr 4, 2022 | -83.86 |
| Apr 1, 2022 | -82.35 |
| Mar 31, 2022 | -79.14 |
| Mar 30, 2022 | -81.41 |
| Mar 29, 2022 | 23.67 |
| Mar 28, 2022 | 23.53 |
| Mar 25, 2022 | 23.23 |
| Mar 24, 2022 | 23.67 |
| Mar 23, 2022 | 23.97 |
| Mar 22, 2022 | 24.27 |
| Mar 21, 2022 | 23.82 |
| Mar 18, 2022 | 23.90 |
| Mar 17, 2022 | 23.45 |
| Mar 16, 2022 | 21.82 |
| Mar 15, 2022 | 20.05 |
| Mar 14, 2022 | 19.60 |
| Mar 11, 2022 | 20.27 |
| Mar 10, 2022 | 21.60 |
| Mar 9, 2022 | 21.30 |
| Mar 8, 2022 | 20.34 |
| Mar 7, 2022 | 19.90 |
| Mar 4, 2022 | 20.49 |
| Mar 3, 2022 | 21.16 |
| Mar 2, 2022 | 21.90 |
| Mar 1, 2022 | 22.56 |
| Feb 28, 2022 | 22.34 |
| Feb 25, 2022 | 21.60 |
| Feb 24, 2022 | 21.68 |
| Feb 23, 2022 | 20.56 |
| Feb 22, 2022 | 20.71 |
| Feb 18, 2022 | 21.45 |
| Feb 17, 2022 | 23.01 |
| Feb 16, 2022 | 24.41 |
| Feb 15, 2022 | 24.04 |
| Feb 14, 2022 | 23.38 |
| Feb 11, 2022 | 25.08 |
| Feb 10, 2022 | 26.34 |
| Feb 9, 2022 | 26.86 |
| Feb 8, 2022 | 25.67 |
| Feb 7, 2022 | 24.19 |
| Feb 4, 2022 | 24.93 |
| Feb 3, 2022 | 24.79 |
| Feb 2, 2022 | 25.53 |
| Feb 1, 2022 | 27.08 |
| Jan 31, 2022 | 25.38 |
| Jan 28, 2022 | 23.01 |
| Jan 27, 2022 | 22.86 |
| Jan 26, 2022 | 23.97 |
| Jan 25, 2022 | 24.79 |
| Jan 24, 2022 | 26.12 |
| Jan 21, 2022 | 26.41 |
| Jan 20, 2022 | 28.34 |
| Jan 19, 2022 | 29.23 |
| Jan 18, 2022 | 29.01 |
| Jan 14, 2022 | 31.15 |
| Jan 13, 2022 | 35.82 |
| Jan 12, 2022 | 34.86 |
| Jan 11, 2022 | 34.41 |
| Jan 10, 2022 | 33.08 |
| Jan 7, 2022 | 35.60 |
| Jan 6, 2022 | 35.23 |
| Jan 5, 2022 | 34.71 |
| Jan 4, 2022 | 35.08 |
| Jan 3, 2022 | 35.74 |
| Dec 31, 2021 | 35.08 |
| Dec 30, 2021 | 3.99 |
| Dec 29, 2021 | 4.16 |
| Dec 28, 2021 | 3.99 |
| Dec 27, 2021 | 4.78 |
| Dec 23, 2021 | 3.70 |
| Dec 22, 2021 | 3.69 |
| Dec 21, 2021 | 3.90 |
| Dec 20, 2021 | 3.68 |
| Dec 17, 2021 | 3.84 |
| Dec 16, 2021 | 3.94 |
| Dec 15, 2021 | 3.30 |
| Dec 14, 2021 | 3.36 |
| Dec 13, 2021 | 3.13 |
| Dec 10, 2021 | 3.07 |
| Dec 9, 2021 | 3.23 |
| Dec 8, 2021 | 3.23 |
| Dec 7, 2021 | 3.24 |
| Dec 6, 2021 | 3.12 |
| Dec 3, 2021 | 3.42 |
| Dec 2, 2021 | 3.76 |
| Dec 1, 2021 | 4.05 |
| Nov 30, 2021 | 3.48 |
| Nov 29, 2021 | 3.92 |
| Nov 26, 2021 | 4.17 |
| Nov 24, 2021 | 3.11 |
| Nov 23, 2021 | 3.00 |
| Nov 22, 2021 | 3.22 |
| Nov 19, 2021 | 3.22 |
| Nov 18, 2021 | 2.97 |
| Nov 17, 2021 | 3.16 |
| Nov 16, 2021 | 3.19 |
| Nov 15, 2021 | 3.19 |
| Nov 12, 2021 | 3.31 |
| Nov 11, 2021 | 3.17 |
| Nov 10, 2021 | 3.23 |
| Nov 9, 2021 | 3.23 |
| Nov 8, 2021 | 3.37 |
| Nov 5, 2021 | 3.14 |
| Nov 4, 2021 | 3.61 |
| Nov 3, 2021 | 4.20 |
| Nov 2, 2021 | 4.00 |
| Nov 1, 2021 | 3.95 |
| Oct 29, 2021 | 3.85 |
| Oct 28, 2021 | 3.88 |
| Oct 27, 2021 | 3.83 |
| Oct 26, 2021 | 4.00 |
| Oct 25, 2021 | 4.09 |
| Oct 22, 2021 | 3.89 |
| Oct 21, 2021 | 4.04 |
| Oct 20, 2021 | 3.99 |
| Oct 19, 2021 | 4.00 |
| Oct 18, 2021 | 4.01 |
| Oct 15, 2021 | 4.08 |
| Oct 14, 2021 | 4.06 |
| Oct 13, 2021 | 3.96 |
| Oct 12, 2021 | 3.86 |
| Oct 11, 2021 | 3.89 |
| Oct 8, 2021 | 3.98 |
| Oct 7, 2021 | 4.08 |
| Oct 6, 2021 | 3.98 |
| Oct 5, 2021 | 4.18 |
| Oct 4, 2021 | 4.17 |
| Oct 1, 2021 | 4.41 |
| Sep 30, 2021 | 4.43 |
| Sep 29, 2021 | 2.91 |
| Sep 28, 2021 | 2.93 |
| Sep 27, 2021 | 3.06 |
| Sep 24, 2021 | 3.08 |
| Sep 23, 2021 | 3.08 |
| Sep 22, 2021 | 3.27 |
| Sep 21, 2021 | 3.55 |
| Sep 20, 2021 | 3.27 |
| Sep 17, 2021 | 3.47 |
| Sep 16, 2021 | 3.33 |
| Sep 15, 2021 | 3.22 |
| Sep 14, 2021 | 3.25 |
| Sep 13, 2021 | 3.42 |
| Sep 10, 2021 | 3.49 |
| Sep 9, 2021 | 3.53 |
| Sep 8, 2021 | 3.47 |
| Sep 7, 2021 | 3.42 |
| Sep 3, 2021 | 3.43 |
| Sep 2, 2021 | 3.56 |
| Sep 1, 2021 | 3.58 |
| Aug 31, 2021 | 3.57 |
| Aug 30, 2021 | 3.64 |
| Aug 27, 2021 | 3.60 |
| Aug 26, 2021 | 3.64 |
| Aug 25, 2021 | 3.69 |
| Aug 24, 2021 | 3.53 |
| Aug 23, 2021 | 3.51 |
| Aug 20, 2021 | 3.47 |
| Aug 19, 2021 | 3.45 |
| Aug 18, 2021 | 3.48 |
| Aug 17, 2021 | 3.61 |
| Aug 16, 2021 | 3.69 |
| Aug 13, 2021 | 3.87 |
| Aug 12, 2021 | 4.17 |
| Aug 11, 2021 | 4.28 |
| Aug 10, 2021 | 4.02 |
| Aug 9, 2021 | 4.11 |
| Aug 6, 2021 | 3.94 |
| Aug 5, 2021 | 3.79 |
| Aug 4, 2021 | 3.82 |
| Aug 3, 2021 | 4.70 |
| Aug 2, 2021 | 5.00 |
| Jul 30, 2021 | 5.59 |
| Jul 29, 2021 | 4.77 |
| Jul 28, 2021 | 4.34 |
| Jul 27, 2021 | 4.40 |
| Jul 26, 2021 | 4.24 |
| Jul 23, 2021 | 4.49 |
| Jul 22, 2021 | 4.07 |
| Jul 21, 2021 | 3.80 |
| Jul 20, 2021 | 3.69 |
| Jul 19, 2021 | 4.51 |
| Jul 16, 2021 | 3.42 |
| Jul 15, 2021 | 3.05 |
| Jul 14, 2021 | 3.00 |
| Jul 13, 2021 | 3.30 |
| Jul 12, 2021 | 3.05 |
| Jul 9, 2021 | 3.16 |
| Jul 8, 2021 | 3.13 |
| Jul 7, 2021 | 3.15 |
| Jul 6, 2021 | 3.68 |
| Jul 2, 2021 | 3.63 |
| Jul 1, 2021 | 3.79 |
| Jun 30, 2021 | 3.82 |
| Jun 29, 2021 | 3.62 |
| Jun 28, 2021 | 3.66 |
| Jun 25, 2021 | 3.53 |
| Jun 24, 2021 | 3.47 |
| Jun 23, 2021 | 3.33 |
| Jun 22, 2021 | 3.30 |
| Jun 21, 2021 | 3.24 |
| Jun 18, 2021 | 3.21 |
| Jun 17, 2021 | 3.30 |
| Jun 16, 2021 | 3.38 |
| Jun 15, 2021 | 3.36 |
| Jun 14, 2021 | 3.56 |
| Jun 11, 2021 | 3.46 |
| Jun 10, 2021 | 3.49 |
| Jun 9, 2021 | 3.56 |
| Jun 8, 2021 | 3.52 |
| Jun 7, 2021 | 3.45 |
| Jun 4, 2021 | 3.36 |
| Jun 3, 2021 | 3.37 |
| Jun 2, 2021 | 3.36 |
| Jun 1, 2021 | 3.30 |
| May 28, 2021 | 3.47 |
| May 27, 2021 | 3.51 |
| May 26, 2021 | 3.48 |
| May 25, 2021 | 3.44 |
| May 24, 2021 | 3.50 |
| May 21, 2021 | 3.58 |
| May 20, 2021 | 3.52 |
| May 19, 2021 | 3.49 |
| May 18, 2021 | 3.50 |
| May 17, 2021 | 3.44 |
| May 14, 2021 | 3.44 |
| May 13, 2021 | 3.37 |
| May 12, 2021 | 3.58 |
| May 11, 2021 | 3.66 |
| May 10, 2021 | 3.64 |
| May 7, 2021 | 3.62 |
| May 6, 2021 | 3.32 |
| May 5, 2021 | 3.63 |
| May 4, 2021 | 3.65 |
| May 3, 2021 | 3.73 |
| Apr 30, 2021 | 3.77 |
| Apr 29, 2021 | 3.93 |
| Apr 28, 2021 | 3.96 |
| Apr 27, 2021 | 4.00 |
| Apr 26, 2021 | 4.38 |
| Apr 23, 2021 | 4.27 |
| Apr 22, 2021 | 4.22 |
| Apr 21, 2021 | 4.16 |
| Apr 20, 2021 | 4.03 |
| Apr 19, 2021 | 4.03 |
| Apr 16, 2021 | 4.11 |
| Apr 15, 2021 | 3.99 |
| Apr 14, 2021 | 3.99 |
| Apr 13, 2021 | 4.04 |
| Apr 12, 2021 | 3.92 |
| Apr 9, 2021 | 3.98 |
| Apr 8, 2021 | 4.04 |
| Apr 7, 2021 | 3.99 |
| Apr 6, 2021 | 4.16 |
| Apr 5, 2021 | 4.06 |
| Apr 1, 2021 | 4.14 |
| Mar 31, 2021 | 4.11 |
| Mar 30, 2021 | 3.99 |
| Mar 29, 2021 | 3.27 |
| Mar 26, 2021 | 3.37 |
| Mar 25, 2021 | 3.44 |
| Mar 24, 2021 | 3.56 |
| Mar 23, 2021 | 3.55 |
| Mar 22, 2021 | 3.74 |
| Mar 19, 2021 | 3.84 |
| Mar 18, 2021 | 3.98 |
| Mar 17, 2021 | 3.79 |
| Mar 16, 2021 | 3.84 |
| Mar 15, 2021 | 4.02 |
| Mar 12, 2021 | 3.69 |
| Mar 11, 2021 | 3.70 |
| Mar 10, 2021 | 3.60 |
| Mar 9, 2021 | 3.82 |
| Mar 8, 2021 | 4.44 |
| Mar 5, 2021 | 4.56 |
| Mar 4, 2021 | 4.56 |
| Mar 3, 2021 | 4.76 |
| Mar 2, 2021 | 5.37 |
| Mar 1, 2021 | 5.48 |
| Feb 26, 2021 | 5.22 |
| Feb 25, 2021 | 5.38 |
| Feb 24, 2021 | 5.82 |
| Feb 23, 2021 | 5.29 |
| Feb 22, 2021 | 5.68 |
| Feb 19, 2021 | 5.86 |
| Feb 18, 2021 | 6.03 |
| Feb 17, 2021 | 6.28 |
| Feb 16, 2021 | 6.46 |
| Feb 12, 2021 | 6.91 |
| Feb 11, 2021 | 7.49 |
| Feb 10, 2021 | 7.34 |
| Feb 9, 2021 | 7.58 |
| Feb 8, 2021 | 6.46 |
| Feb 5, 2021 | 6.28 |
| Feb 4, 2021 | 6.28 |
| Feb 3, 2021 | 6.49 |
| Feb 2, 2021 | 5.44 |
| Feb 1, 2021 | 5.59 |
| Jan 29, 2021 | 5.34 |
| Jan 28, 2021 | 5.27 |
| Jan 27, 2021 | 5.65 |
| Jan 26, 2021 | 5.10 |
| Jan 25, 2021 | 5.19 |
| Jan 22, 2021 | 4.93 |
| Jan 21, 2021 | 5.24 |
| Jan 20, 2021 | 4.69 |
| Jan 19, 2021 | 4.74 |
| Jan 15, 2021 | 4.59 |
| Jan 14, 2021 | 4.78 |
| Jan 13, 2021 | 4.52 |
| Jan 12, 2021 | 4.39 |
| Jan 11, 2021 | 4.22 |
| Jan 8, 2021 | 4.33 |
| Jan 7, 2021 | 4.44 |
| Jan 6, 2021 | 4.36 |
| Jan 5, 2021 | 4.42 |
| Jan 4, 2021 | 4.25 |
| Dec 31, 2020 | 4.01 |
| Dec 30, 2020 | 6.22 |
| Dec 29, 2020 | 6.30 |
| Dec 28, 2020 | 6.72 |
| Dec 24, 2020 | 6.85 |
| Dec 23, 2020 | 7.09 |
| Dec 22, 2020 | 7.08 |
| Dec 21, 2020 | 6.98 |
| Dec 18, 2020 | 7.00 |
| Dec 17, 2020 | 6.70 |
| Dec 16, 2020 | 6.69 |
| Dec 15, 2020 | 6.90 |
| Dec 14, 2020 | 6.77 |
| Dec 11, 2020 | 6.75 |
| Dec 10, 2020 | 6.88 |
| Dec 9, 2020 | 6.92 |
| Dec 8, 2020 | 7.34 |
| Dec 7, 2020 | 7.08 |
| Dec 4, 2020 | 7.18 |
| Dec 3, 2020 | 6.89 |
| Dec 2, 2020 | 6.93 |
| Dec 1, 2020 | 7.08 |
| Nov 30, 2020 | 7.11 |
| Nov 27, 2020 | 6.67 |
| Nov 25, 2020 | 6.80 |
| Nov 24, 2020 | 6.54 |
| Nov 23, 2020 | 6.98 |
| Nov 20, 2020 | 7.12 |
| Nov 19, 2020 | 6.98 |
| Nov 18, 2020 | 6.90 |
| Nov 17, 2020 | 7.10 |
| Nov 16, 2020 | 7.27 |
| Nov 13, 2020 | 7.61 |
| Nov 12, 2020 | 7.92 |
| Nov 11, 2020 | 7.27 |
| Nov 10, 2020 | 6.29 |
| Nov 9, 2020 | 6.36 |
| Nov 6, 2020 | 8.72 |
| Nov 5, 2020 | 8.97 |
| Nov 4, 2020 | 8.43 |
| Nov 3, 2020 | 8.60 |
| Nov 2, 2020 | 8.83 |
| Oct 30, 2020 | 8.13 |
| Oct 29, 2020 | 8.86 |
| Oct 28, 2020 | 8.69 |
| Oct 27, 2020 | 8.23 |
| Oct 26, 2020 | 8.39 |
| Oct 23, 2020 | 8.67 |
| Oct 22, 2020 | 8.44 |
| Oct 21, 2020 | 8.60 |
| Oct 20, 2020 | 9.06 |
| Oct 19, 2020 | 9.00 |
| Oct 16, 2020 | 8.38 |
| Oct 15, 2020 | 8.23 |
| Oct 14, 2020 | 8.33 |
| Oct 13, 2020 | 8.56 |
| Oct 12, 2020 | 8.45 |
| Oct 9, 2020 | 8.72 |
| Oct 8, 2020 | 8.97 |
| Oct 7, 2020 | 9.20 |
| Oct 6, 2020 | 8.98 |
| Oct 5, 2020 | 9.57 |
| Oct 2, 2020 | 9.33 |
| Oct 1, 2020 | 8.83 |
| Sep 30, 2020 | 8.51 |
| Sep 29, 2020 | 15.36 |
| Sep 28, 2020 | 14.57 |
| Sep 25, 2020 | 14.63 |
| Sep 24, 2020 | 14.00 |
| Sep 23, 2020 | 14.38 |
| Sep 22, 2020 | 16.24 |
| Sep 21, 2020 | 14.19 |
| Sep 18, 2020 | 14.63 |
| Sep 17, 2020 | 14.53 |
| Sep 16, 2020 | 14.51 |
| Sep 15, 2020 | 14.99 |
| Sep 14, 2020 | 15.09 |
| Sep 11, 2020 | 14.49 |
| Sep 10, 2020 | 13.22 |
| Sep 9, 2020 | 12.99 |
| Sep 8, 2020 | 13.40 |
| Sep 4, 2020 | 12.84 |
| Sep 3, 2020 | 13.42 |
| Sep 2, 2020 | 13.75 |
| Sep 1, 2020 | 13.94 |
| Aug 31, 2020 | 14.47 |
| Aug 28, 2020 | 15.25 |
| Aug 27, 2020 | 16.32 |
| Aug 26, 2020 | 16.09 |
| Aug 25, 2020 | 15.45 |
| Aug 24, 2020 | 15.59 |
| Aug 21, 2020 | 16.70 |
| Aug 20, 2020 | 17.67 |
| Aug 19, 2020 | 17.82 |
| Aug 18, 2020 | 17.38 |
| Aug 17, 2020 | 16.87 |
| Aug 14, 2020 | 18.05 |
| Aug 13, 2020 | 18.75 |
| Aug 12, 2020 | 17.38 |
| Aug 11, 2020 | 17.44 |
| Aug 10, 2020 | 19.02 |
| Aug 7, 2020 | 19.48 |
| Aug 6, 2020 | 19.01 |
| Aug 5, 2020 | 19.93 |
| Aug 4, 2020 | 21.63 |
| Aug 3, 2020 | 27.35 |
| Jul 31, 2020 | 23.68 |
| Jul 30, 2020 | 24.52 |
| Jul 29, 2020 | 25.07 |
| Jul 28, 2020 | 24.69 |
| Jul 27, 2020 | 25.28 |
| Jul 24, 2020 | 23.65 |
| Jul 23, 2020 | 24.55 |
| Jul 22, 2020 | 25.63 |
| Jul 21, 2020 | 22.98 |
| Jul 20, 2020 | 23.48 |
| Jul 17, 2020 | 22.25 |
| Jul 16, 2020 | 20.82 |
| Jul 15, 2020 | 18.04 |
| Jul 14, 2020 | 18.19 |
| Jul 13, 2020 | 17.87 |
| Jul 10, 2020 | 18.69 |
| Jul 9, 2020 | 18.66 |
| Jul 8, 2020 | 19.12 |
| Jul 7, 2020 | 17.66 |
| Jul 6, 2020 | 18.41 |
| Jul 2, 2020 | 18.23 |
| Jul 1, 2020 | 18.70 |
| Jun 30, 2020 | 18.83 |
| Jun 29, 2020 | 50.80 |
| Jun 26, 2020 | 52.62 |
| Jun 25, 2020 | 56.16 |
| Jun 24, 2020 | 57.85 |
| Jun 23, 2020 | 52.39 |
| Jun 22, 2020 | 46.32 |
| Jun 19, 2020 | 50.15 |
| Jun 18, 2020 | 47.62 |
| Jun 17, 2020 | 40.87 |
| Jun 16, 2020 | 38.34 |
| Jun 15, 2020 | 37.04 |
| Jun 12, 2020 | 36.19 |
| Jun 11, 2020 | 38.18 |
| Jun 10, 2020 | 33.57 |
| Jun 9, 2020 | 30.29 |
| Jun 8, 2020 | 30.71 |
| Jun 5, 2020 | 27.69 |
| Jun 4, 2020 | 30.06 |
| Jun 3, 2020 | 33.21 |
| Jun 2, 2020 | 35.42 |
| Jun 1, 2020 | 36.62 |
| May 29, 2020 | 36.06 |
| May 28, 2020 | 36.26 |
| May 27, 2020 | 37.01 |
| May 26, 2020 | 35.48 |
| May 22, 2020 | 38.56 |
| May 21, 2020 | 39.70 |
| May 20, 2020 | 40.64 |
| May 19, 2020 | 40.54 |
| May 18, 2020 | 41.68 |
| May 15, 2020 | 44.25 |
| May 14, 2020 | 48.73 |
| May 13, 2020 | 38.18 |
| May 12, 2020 | 40.58 |
| May 11, 2020 | 37.46 |
| May 8, 2020 | 38.01 |
| May 7, 2020 | 39.47 |
| May 6, 2020 | 39.21 |
| May 5, 2020 | 37.46 |
| May 4, 2020 | 39.77 |
| May 1, 2020 | 36.45 |
| Apr 30, 2020 | 38.11 |
| Apr 29, 2020 | 38.50 |
| Apr 28, 2020 | 39.34 |
| Apr 27, 2020 | 40.61 |
| Apr 24, 2020 | 40.97 |
| Apr 23, 2020 | 42.72 |
| Apr 22, 2020 | 38.30 |
| Apr 21, 2020 | 40.29 |
| Apr 20, 2020 | 40.84 |
| Apr 17, 2020 | 38.76 |
| Apr 16, 2020 | 42.56 |
| Apr 15, 2020 | 40.22 |
| Apr 14, 2020 | 37.69 |
| Apr 13, 2020 | 35.42 |
| Apr 9, 2020 | 35.58 |
| Apr 8, 2020 | 37.85 |
| Apr 7, 2020 | 35.64 |
| Apr 6, 2020 | 44.21 |
| Apr 3, 2020 | 47.01 |
| Apr 2, 2020 | 43.14 |
| Apr 1, 2020 | 51.49 |
| Mar 31, 2020 | 34.86 |
| Mar 30, 2020 | 217.29 |
| Mar 27, 2020 | 181.29 |
| Mar 26, 2020 | 149.87 |
| Mar 25, 2020 | 138.50 |
| Mar 24, 2020 | 148.18 |
| Mar 23, 2020 | 166.01 |
| Mar 20, 2020 | 172.29 |
| Mar 19, 2020 | 183.84 |
| Mar 18, 2020 | 197.08 |
| Mar 17, 2020 | 200.99 |
| Mar 16, 2020 | 214.23 |
| Mar 13, 2020 | 203.53 |
| Mar 12, 2020 | 204.21 |
| Mar 11, 2020 | 184.85 |
| Mar 10, 2020 | 147.50 |
| Mar 9, 2020 | 189.44 |
| Mar 6, 2020 | 235.97 |
| Mar 5, 2020 | 270.78 |
| Mar 4, 2020 | 262.79 |
| Mar 3, 2020 | 316.96 |
| Mar 2, 2020 | 262.79 |
| Feb 28, 2020 | 347.70 |
| Feb 27, 2020 | 419.86 |
| Feb 26, 2020 | 201.50 |
| Feb 25, 2020 | 160.91 |
| Feb 24, 2020 | 112.35 |
| Feb 21, 2020 | 87.90 |
| Feb 20, 2020 | 79.58 |
| Feb 19, 2020 | 74.48 |
| Feb 18, 2020 | 76.52 |
| Feb 14, 2020 | 79.07 |
| Feb 13, 2020 | 79.07 |
| Feb 12, 2020 | 71.59 |
| Feb 11, 2020 | 79.92 |
| Feb 10, 2020 | 86.71 |
| Feb 7, 2020 | 85.69 |
| Feb 6, 2020 | 84.84 |
| Feb 5, 2020 | 79.58 |
| Feb 4, 2020 | 79.58 |
| Feb 3, 2020 | 91.46 |
| Jan 31, 2020 | 105.22 |
| Jan 30, 2020 | 97.07 |
| Jan 29, 2020 | 89.93 |
| Jan 28, 2020 | 87.90 |
| Jan 27, 2020 | 121.86 |
| Jan 24, 2020 | 92.99 |
| Jan 23, 2020 | 77.54 |
| Jan 22, 2020 | 69.22 |
| Jan 21, 2020 | 73.46 |
| Jan 17, 2020 | 50.54 |
| Jan 16, 2020 | 50.67 |
| Jan 15, 2020 | 49.86 |
| Jan 14, 2020 | 50.54 |
| Jan 13, 2020 | 50.54 |
| Jan 10, 2020 | 50.71 |
| Jan 9, 2020 | 50.54 |
| Jan 8, 2020 | 50.54 |
| Jan 7, 2020 | 50.71 |
| Jan 6, 2020 | 50.66 |
| Jan 3, 2020 | 50.20 |
| Jan 2, 2020 | 49.86 |
| Dec 31, 2019 | 49.35 |
| Dec 30, 2019 | 172.30 |
| Dec 27, 2019 | 171.80 |
| Dec 26, 2019 | 171.25 |
| Dec 24, 2019 | 168.47 |
| Dec 23, 2019 | 165.69 |
| Dec 20, 2019 | 167.91 |
| Dec 19, 2019 | 166.80 |
| Dec 18, 2019 | 165.69 |
| Dec 17, 2019 | 164.58 |
| Dec 16, 2019 | 164.41 |
| Dec 13, 2019 | 166.80 |
| Dec 12, 2019 | 164.02 |
| Dec 11, 2019 | 162.91 |
| Dec 10, 2019 | 163.08 |
| Dec 9, 2019 | 164.02 |
| Dec 6, 2019 | 158.47 |
| Dec 5, 2019 | 160.13 |
| Dec 4, 2019 | 154.58 |
| Dec 3, 2019 | 159.86 |
| Dec 2, 2019 | 160.63 |
| Nov 29, 2019 | 164.02 |
| Nov 27, 2019 | 163.19 |
| Nov 26, 2019 | 162.63 |
| Nov 25, 2019 | 163.47 |
| Nov 22, 2019 | 161.80 |
| Nov 21, 2019 | 161.24 |
| Nov 20, 2019 | 160.69 |
| Nov 19, 2019 | 165.69 |
| Nov 18, 2019 | 166.24 |
| Nov 15, 2019 | 165.69 |
| Nov 14, 2019 | 166.24 |
| Nov 13, 2019 | 165.97 |
| Nov 12, 2019 | 166.80 |
| Nov 11, 2019 | 166.24 |
| Nov 8, 2019 | 167.36 |
| Nov 7, 2019 | 174.58 |
| Nov 6, 2019 | 176.52 |
| Nov 5, 2019 | 177.86 |
| Nov 4, 2019 | 175.69 |
| Nov 1, 2019 | 179.02 |
| Oct 31, 2019 | 176.80 |
| Oct 30, 2019 | 176.80 |
| Oct 29, 2019 | 177.91 |
| Oct 28, 2019 | 177.36 |
| Oct 25, 2019 | 179.58 |
| Oct 24, 2019 | 179.58 |
| Oct 23, 2019 | 186.80 |
| Oct 22, 2019 | 180.69 |
| Oct 21, 2019 | 180.69 |
| Oct 18, 2019 | 181.80 |
| Oct 17, 2019 | 174.58 |
| Oct 16, 2019 | 184.02 |
| Oct 15, 2019 | 179.02 |
| Oct 14, 2019 | 172.36 |
| Oct 11, 2019 | 172.91 |
| Oct 10, 2019 | 172.91 |
| Oct 9, 2019 | 175.13 |
| Oct 8, 2019 | 177.36 |
| Oct 7, 2019 | 172.91 |
| Oct 4, 2019 | 179.58 |
| Oct 3, 2019 | 182.13 |
| Oct 2, 2019 | 181.25 |
| Oct 1, 2019 | 179.02 |
| Sep 30, 2019 | 177.36 |
| Sep 27, 2019 | 37.55 |
| Sep 26, 2019 | 38.15 |
| Sep 25, 2019 | 37.31 |
| Sep 24, 2019 | 37.49 |
| Sep 23, 2019 | 37.55 |
| Sep 20, 2019 | 38.51 |
| Sep 19, 2019 | 35.39 |
| Sep 18, 2019 | 35.39 |
| Sep 17, 2019 | 36.71 |
| Sep 16, 2019 | 36.11 |
| Sep 13, 2019 | 34.79 |
| Sep 12, 2019 | 34.67 |
| Sep 11, 2019 | 35.03 |
| Sep 10, 2019 | 34.79 |
| Sep 9, 2019 | 35.51 |
| Sep 6, 2019 | 36.35 |
| Sep 5, 2019 | 38.16 |
| Sep 4, 2019 | 38.03 |
| Sep 3, 2019 | 37.07 |
| Aug 30, 2019 | 35.75 |
| Aug 29, 2019 | 35.27 |
| Aug 28, 2019 | 35.15 |
| Aug 27, 2019 | 34.91 |
| Aug 26, 2019 | 35.63 |
| Aug 23, 2019 | 34.67 |
| Aug 22, 2019 | 36.71 |
| Aug 21, 2019 | 36.47 |
| Aug 20, 2019 | 36.53 |
| Aug 19, 2019 | 35.87 |
| Aug 16, 2019 | 37.79 |
| Aug 15, 2019 | 37.07 |
| Aug 14, 2019 | 35.51 |
| Aug 13, 2019 | 35.87 |
| Aug 12, 2019 | 35.63 |
| Aug 9, 2019 | 35.75 |
| Aug 8, 2019 | 35.75 |
| Aug 7, 2019 | 36.23 |
| Aug 6, 2019 | 36.23 |
| Aug 5, 2019 | 35.75 |
| Aug 2, 2019 | 37.31 |
| Aug 1, 2019 | 36.47 |
| Jul 31, 2019 | 36.71 |
| Jul 30, 2019 | 36.47 |
| Jul 29, 2019 | 36.47 |
| Jul 26, 2019 | 35.99 |
| Jul 25, 2019 | 36.83 |
| Jul 24, 2019 | 36.59 |
| Jul 23, 2019 | 36.95 |
| Jul 22, 2019 | 36.35 |
| Jul 19, 2019 | 37.55 |
| Jul 18, 2019 | 40.67 |
| Jul 17, 2019 | 39.35 |
| Jul 16, 2019 | 37.07 |
| Jul 15, 2019 | 36.11 |
| Jul 12, 2019 | 35.75 |
| Jul 11, 2019 | 36.35 |
| Jul 10, 2019 | 36.59 |
| Jul 9, 2019 | 36.71 |
| Jul 8, 2019 | 35.39 |
| Jul 5, 2019 | 34.79 |
| Jul 3, 2019 | 35.03 |
| Jul 2, 2019 | 34.79 |
| Jul 1, 2019 | 34.79 |
| Jun 28, 2019 | 27.16 |
| Jun 27, 2019 | 27.16 |
| Jun 26, 2019 | 27.87 |
| Jun 25, 2019 | 26.71 |
| Jun 24, 2019 | 27.51 |
| Jun 21, 2019 | 28.32 |
| Jun 20, 2019 | 27.25 |
| Jun 19, 2019 | 28.05 |
| Jun 18, 2019 | 28.32 |
| Jun 17, 2019 | 28.23 |
| Jun 14, 2019 | 28.58 |
| Jun 13, 2019 | 28.85 |
| Jun 12, 2019 | 28.76 |
| Jun 11, 2019 | 28.85 |
| Jun 10, 2019 | 28.76 |
| Jun 7, 2019 | 29.03 |
| Jun 6, 2019 | 28.76 |
| Jun 5, 2019 | 28.67 |
| Jun 4, 2019 | 29.30 |
| Jun 3, 2019 | 29.57 |
| May 31, 2019 | 28.67 |
| May 30, 2019 | 28.94 |
| May 29, 2019 | 28.67 |
| May 28, 2019 | 28.76 |
| May 24, 2019 | 28.85 |
| May 23, 2019 | 29.39 |
| May 22, 2019 | 29.74 |
| May 21, 2019 | 28.58 |
| May 20, 2019 | 28.41 |
| May 17, 2019 | 29.21 |
| May 16, 2019 | 29.57 |
| May 15, 2019 | 29.57 |
| May 14, 2019 | 28.85 |
| May 13, 2019 | 29.21 |
| May 10, 2019 | 29.48 |
| May 9, 2019 | 29.48 |
| May 8, 2019 | 30.19 |
| May 7, 2019 | 30.46 |
| May 6, 2019 | 28.32 |
| May 3, 2019 | 28.93 |
| May 2, 2019 | 28.41 |
| May 1, 2019 | 28.23 |
| Apr 30, 2019 | 28.41 |
| Apr 29, 2019 | 28.58 |
| Apr 26, 2019 | 28.41 |
| Apr 25, 2019 | 28.49 |
| Apr 24, 2019 | 28.49 |
| Apr 23, 2019 | 29.03 |
| Apr 22, 2019 | 29.03 |
| Apr 18, 2019 | 28.76 |
| Apr 17, 2019 | 28.49 |
| Apr 16, 2019 | 28.76 |
| Apr 15, 2019 | 28.85 |
| Apr 12, 2019 | 29.03 |
| Apr 11, 2019 | 28.49 |
| Apr 10, 2019 | 28.41 |
| Apr 9, 2019 | 28.41 |
| Apr 8, 2019 | 28.85 |
| Apr 5, 2019 | 28.67 |
| Apr 4, 2019 | 28.85 |
| Apr 3, 2019 | 28.41 |
| Apr 2, 2019 | 28.85 |
| Apr 1, 2019 | 28.85 |
| Mar 29, 2019 | 46.18 |
| Mar 28, 2019 | 47.23 |
| Mar 27, 2019 | 47.08 |
| Mar 26, 2019 | 46.18 |
| Mar 25, 2019 | 47.23 |
| Mar 22, 2019 | 47.08 |
| Mar 21, 2019 | 46.63 |
| Mar 20, 2019 | 46.48 |
| Mar 19, 2019 | 47.08 |
| Mar 18, 2019 | 47.68 |
| Mar 15, 2019 | 46.93 |
| Mar 14, 2019 | 49.93 |
| Mar 13, 2019 | 49.03 |
| Mar 12, 2019 | 48.13 |
| Mar 11, 2019 | 47.98 |
| Mar 8, 2019 | 47.68 |
| Mar 7, 2019 | 48.88 |
| Mar 6, 2019 | 46.18 |
| Mar 5, 2019 | 50.23 |
| Mar 4, 2019 | 49.18 |
| Mar 1, 2019 | 49.93 |
| Feb 28, 2019 | 48.73 |
| Feb 27, 2019 | 48.06 |
| Feb 26, 2019 | 46.63 |
| Feb 25, 2019 | 49.48 |
| Feb 22, 2019 | 49.78 |
| Feb 21, 2019 | 50.38 |
| Feb 20, 2019 | 49.78 |
| Feb 19, 2019 | 50.38 |
| Feb 15, 2019 | 50.53 |
| Feb 14, 2019 | 50.08 |
| Feb 13, 2019 | 53.98 |
| Feb 12, 2019 | 53.53 |
| Feb 11, 2019 | 53.98 |
| Feb 8, 2019 | 54.43 |
| Feb 7, 2019 | 54.28 |
| Feb 6, 2019 | 54.13 |
| Feb 5, 2019 | 52.63 |
| Feb 4, 2019 | 52.63 |
| Feb 1, 2019 | 52.18 |
| Jan 31, 2019 | 52.18 |
| Jan 30, 2019 | 53.68 |
| Jan 29, 2019 | 54.13 |
| Jan 28, 2019 | 54.88 |
| Jan 25, 2019 | 54.13 |
| Jan 24, 2019 | 52.48 |
| Jan 23, 2019 | 55.93 |
| Jan 22, 2019 | 56.98 |
| Jan 18, 2019 | 57.43 |
| Jan 17, 2019 | 55.03 |
| Jan 16, 2019 | 53.38 |
| Jan 15, 2019 | 53.23 |
| Jan 14, 2019 | 52.33 |
| Jan 11, 2019 | 52.18 |
| Jan 10, 2019 | 52.18 |
| Jan 9, 2019 | 52.33 |
| Jan 8, 2019 | 52.93 |
| Jan 7, 2019 | 53.38 |
| Jan 4, 2019 | 51.43 |
| Jan 3, 2019 | 50.98 |
| Jan 2, 2019 | 50.08 |
| Dec 31, 2018 | 47.83 |
| Dec 28, 2018 | 12.65 |
| Dec 27, 2018 | 12.52 |
| Dec 26, 2018 | 12.40 |
| Dec 24, 2018 | 13.46 |
| Dec 21, 2018 | 13.71 |
| Dec 20, 2018 | 13.18 |
| Dec 19, 2018 | 13.01 |
| Dec 18, 2018 | 12.73 |
| Dec 17, 2018 | 12.48 |
| Dec 14, 2018 | 12.91 |
| Dec 13, 2018 | 12.93 |
| Dec 12, 2018 | 12.85 |
| Dec 11, 2018 | 12.48 |
| Dec 10, 2018 | 12.85 |
| Dec 7, 2018 | 12.65 |
| Dec 6, 2018 | 12.85 |
| Dec 4, 2018 | 13.67 |
| Dec 3, 2018 | 13.95 |
| Nov 30, 2018 | 13.26 |
| Nov 29, 2018 | 13.94 |
| Nov 28, 2018 | 13.30 |
| Nov 27, 2018 | 12.69 |
| Nov 26, 2018 | 12.81 |
| Nov 23, 2018 | 12.32 |
| Nov 21, 2018 | 12.89 |
| Nov 20, 2018 | 12.73 |
| Nov 19, 2018 | 12.85 |
| Nov 16, 2018 | 13.05 |
| Nov 15, 2018 | 12.89 |
| Nov 14, 2018 | 12.92 |
| Nov 13, 2018 | 12.44 |
| Nov 12, 2018 | 11.75 |
| Nov 9, 2018 | 11.66 |
| Nov 8, 2018 | 12.03 |
| Nov 7, 2018 | 11.66 |
| Nov 6, 2018 | 11.58 |
| Nov 5, 2018 | 11.50 |
| Nov 2, 2018 | 11.22 |
| Nov 1, 2018 | 11.58 |
| Oct 31, 2018 | 11.83 |
| Oct 30, 2018 | 11.42 |
| Oct 29, 2018 | 11.66 |
| Oct 26, 2018 | 11.83 |
| Oct 25, 2018 | 11.83 |
| Oct 24, 2018 | 11.90 |
| Oct 23, 2018 | 12.08 |
| Oct 22, 2018 | 12.24 |
| Oct 19, 2018 | 12.24 |
| Oct 18, 2018 | 12.48 |
| Oct 17, 2018 | 12.50 |
| Oct 16, 2018 | 12.44 |
| Oct 15, 2018 | 11.91 |
| Oct 12, 2018 | 12.44 |
| Oct 11, 2018 | 12.03 |
| Oct 10, 2018 | 12.07 |
| Oct 9, 2018 | 12.24 |
| Oct 8, 2018 | 12.15 |
| Oct 5, 2018 | 12.32 |
| Oct 4, 2018 | 12.44 |
| Oct 3, 2018 | 12.03 |
| Oct 2, 2018 | 12.28 |
| Oct 1, 2018 | 12.65 |
| Sep 28, 2018 | 15.32 |
| Sep 27, 2018 | 16.08 |
| Sep 26, 2018 | 15.58 |
| Sep 25, 2018 | 15.83 |
| Sep 24, 2018 | 15.83 |
| Sep 21, 2018 | 15.58 |
| Sep 20, 2018 | 15.83 |
| Sep 19, 2018 | 15.32 |
| Sep 18, 2018 | 15.32 |
| Sep 17, 2018 | 15.32 |
| Sep 14, 2018 | 15.32 |
| Sep 13, 2018 | 15.32 |
| Sep 12, 2018 | 15.83 |
| Sep 11, 2018 | 15.07 |
| Sep 10, 2018 | 16.08 |
| Sep 7, 2018 | 15.58 |
| Sep 6, 2018 | 15.83 |
| Sep 5, 2018 | 15.83 |
| Sep 4, 2018 | 15.83 |
| Aug 31, 2018 | 15.83 |
| Aug 30, 2018 | 15.96 |
| Aug 29, 2018 | 15.58 |
| Aug 28, 2018 | 15.32 |
| Aug 27, 2018 | 15.32 |
| Aug 24, 2018 | 15.32 |
| Aug 23, 2018 | 15.32 |
| Aug 22, 2018 | 15.32 |
| Aug 21, 2018 | 14.82 |
| Aug 20, 2018 | 15.07 |
| Aug 17, 2018 | 14.31 |
| Aug 16, 2018 | 14.82 |
| Aug 15, 2018 | 14.82 |
| Aug 14, 2018 | 14.82 |
| Aug 13, 2018 | 14.82 |
| Aug 10, 2018 | 14.82 |
| Aug 9, 2018 | 14.56 |
| Aug 8, 2018 | 15.07 |
| Aug 7, 2018 | 14.82 |
| Aug 6, 2018 | 15.32 |
| Aug 3, 2018 | 14.56 |
| Aug 2, 2018 | 14.06 |
| Aug 1, 2018 | 14.31 |
| Jul 31, 2018 | 14.06 |
| Jul 30, 2018 | 14.31 |
| Jul 27, 2018 | 14.56 |
| Jul 26, 2018 | 14.56 |
| Jul 25, 2018 | 14.82 |
| Jul 24, 2018 | 14.56 |
| Jul 23, 2018 | 15.07 |
| Jul 20, 2018 | 14.82 |
| Jul 19, 2018 | 14.31 |
| Jul 18, 2018 | 15.07 |
| Jul 17, 2018 | 14.31 |
| Jul 16, 2018 | 15.32 |
| Jul 13, 2018 | 15.58 |
| Jul 12, 2018 | 14.82 |
| Jul 11, 2018 | 14.82 |
| Jul 10, 2018 | 14.82 |
| Jul 9, 2018 | 14.82 |
| Jul 6, 2018 | 14.56 |
| Jul 5, 2018 | 14.56 |
| Jul 3, 2018 | 14.32 |
| Jul 2, 2018 | 14.06 |
| Jun 29, 2018 | 15.48 |
| Jun 28, 2018 | 15.48 |
| Jun 27, 2018 | 15.48 |
| Jun 26, 2018 | 15.48 |
| Jun 25, 2018 | 15.21 |
| Jun 22, 2018 | 15.74 |
| Jun 21, 2018 | 15.48 |
| Jun 20, 2018 | 15.48 |
| Jun 19, 2018 | 15.48 |
| Jun 18, 2018 | 15.48 |
| Jun 15, 2018 | 15.21 |
| Jun 14, 2018 | 15.74 |
| Jun 13, 2018 | 15.74 |
| Jun 12, 2018 | 15.48 |
| Jun 11, 2018 | 15.74 |
| Jun 8, 2018 | 15.74 |
| Jun 7, 2018 | 16.01 |
| Jun 6, 2018 | 15.48 |
| Jun 5, 2018 | 16.27 |
| Jun 4, 2018 | 16.01 |
| Jun 1, 2018 | 16.27 |
| May 31, 2018 | 16.27 |
| May 30, 2018 | 16.01 |
| May 29, 2018 | 16.27 |
| May 25, 2018 | 16.54 |
| May 24, 2018 | 16.01 |
| May 23, 2018 | 16.01 |
| May 22, 2018 | 16.54 |
| May 21, 2018 | 17.33 |
| May 18, 2018 | 17.07 |
| May 17, 2018 | 16.80 |
| May 16, 2018 | 15.48 |
| May 15, 2018 | 16.27 |
| May 14, 2018 | 16.10 |
| May 11, 2018 | 16.01 |
| May 10, 2018 | 15.74 |
| May 9, 2018 | 16.54 |
| May 8, 2018 | 17.33 |
| May 7, 2018 | 15.55 |
| May 4, 2018 | 15.21 |
| May 3, 2018 | 15.48 |
| May 2, 2018 | 15.48 |
| May 1, 2018 | 15.48 |
| Apr 30, 2018 | 15.21 |
| Apr 27, 2018 | 15.48 |
| Apr 26, 2018 | 14.95 |
| Apr 25, 2018 | 14.95 |
| Apr 24, 2018 | 15.21 |
| Apr 23, 2018 | 14.95 |
| Apr 20, 2018 | 15.48 |
| Apr 19, 2018 | 14.95 |
| Apr 18, 2018 | 15.21 |
| Apr 17, 2018 | 15.48 |
| Apr 16, 2018 | 15.21 |
| Apr 13, 2018 | 15.21 |
| Apr 12, 2018 | 14.95 |
| Apr 11, 2018 | 15.47 |
| Apr 10, 2018 | 15.21 |
| Apr 9, 2018 | 15.08 |
| Apr 6, 2018 | 14.68 |
| Apr 5, 2018 | 15.21 |
| Apr 4, 2018 | 14.68 |
| Apr 3, 2018 | 14.42 |
| Apr 2, 2018 | 14.68 |
| Mar 29, 2018 | 13.87 |
| Mar 28, 2018 | 13.11 |
| Mar 27, 2018 | 13.11 |
| Mar 26, 2018 | 13.87 |
| Mar 23, 2018 | 14.12 |
| Mar 22, 2018 | 13.36 |
| Mar 21, 2018 | 13.11 |
| Mar 20, 2018 | 13.61 |
| Mar 19, 2018 | 13.36 |
| Mar 16, 2018 | 13.87 |
| Mar 15, 2018 | 14.12 |
| Mar 14, 2018 | 14.12 |
| Mar 13, 2018 | 14.37 |
| Mar 12, 2018 | 13.87 |
| Mar 9, 2018 | 14.50 |
| Mar 8, 2018 | 14.88 |
| Mar 7, 2018 | 14.88 |
| Mar 6, 2018 | 14.88 |
| Mar 5, 2018 | 14.63 |
| Mar 2, 2018 | 15.13 |
| Mar 1, 2018 | 14.63 |
| Feb 28, 2018 | 15.39 |
| Feb 27, 2018 | 15.13 |
| Feb 26, 2018 | 15.39 |
| Feb 23, 2018 | 15.64 |
| Feb 22, 2018 | 15.39 |
| Feb 21, 2018 | 15.64 |
| Feb 20, 2018 | 15.39 |
| Feb 16, 2018 | 15.72 |
| Feb 15, 2018 | 15.89 |
| Feb 14, 2018 | 15.64 |
| Feb 13, 2018 | 15.64 |
| Feb 12, 2018 | 15.13 |
| Feb 9, 2018 | 15.73 |
| Feb 8, 2018 | 15.89 |
| Feb 7, 2018 | 15.89 |
| Feb 6, 2018 | 15.39 |
| Feb 5, 2018 | 16.14 |
| Feb 2, 2018 | 16.15 |
| Feb 1, 2018 | 16.06 |
| Jan 31, 2018 | 16.15 |
| Jan 30, 2018 | 16.27 |
| Jan 29, 2018 | 16.15 |
| Jan 26, 2018 | 15.89 |
| Jan 25, 2018 | 16.40 |
| Jan 24, 2018 | 16.15 |
| Jan 23, 2018 | 16.40 |
| Jan 22, 2018 | 16.40 |
| Jan 19, 2018 | 16.15 |
| Jan 18, 2018 | 16.15 |
| Jan 17, 2018 | 16.15 |
| Jan 16, 2018 | 16.15 |
| Jan 12, 2018 | 16.15 |
| Jan 11, 2018 | 16.15 |
| Jan 10, 2018 | 16.40 |
| Jan 9, 2018 | 16.65 |
| Jan 8, 2018 | 16.69 |
| Jan 5, 2018 | 17.17 |
| Jan 4, 2018 | 16.40 |
| Jan 3, 2018 | 16.40 |
| Jan 2, 2018 | 16.40 |
| Dec 29, 2017 | 39.38 |
| Dec 28, 2017 | 39.69 |
| Dec 27, 2017 | 38.95 |
| Dec 26, 2017 | 37.64 |
| Dec 22, 2017 | 39.96 |
| Dec 21, 2017 | 39.60 |
| Dec 20, 2017 | 39.38 |
| Dec 19, 2017 | 38.22 |
| Dec 18, 2017 | 36.10 |
| Dec 15, 2017 | 35.90 |
| Dec 14, 2017 | 36.48 |
| Dec 13, 2017 | 36.48 |
| Dec 12, 2017 | 36.48 |
| Dec 11, 2017 | 38.22 |
| Dec 8, 2017 | 39.96 |
| Dec 7, 2017 | 39.38 |
| Dec 6, 2017 | 39.96 |
| Dec 5, 2017 | 41.12 |
| Dec 4, 2017 | 39.96 |
| Dec 1, 2017 | 42.28 |
| Nov 30, 2017 | 39.96 |
| Nov 29, 2017 | 40.54 |
| Nov 28, 2017 | 40.65 |
| Nov 27, 2017 | 42.28 |
| Nov 24, 2017 | 41.12 |
| Nov 22, 2017 | 39.15 |
| Nov 21, 2017 | 40.54 |
| Nov 20, 2017 | 41.70 |
| Nov 17, 2017 | 39.96 |
| Nov 16, 2017 | 39.96 |
| Nov 15, 2017 | 38.80 |
| Nov 14, 2017 | 39.67 |
| Nov 13, 2017 | 38.80 |
| Nov 10, 2017 | 37.64 |
| Nov 9, 2017 | 38.80 |
| Nov 8, 2017 | 37.06 |
| Nov 7, 2017 | 37.06 |
| Nov 6, 2017 | 37.64 |
| Nov 3, 2017 | 38.80 |
| Nov 2, 2017 | 39.96 |
| Nov 1, 2017 | 40.80 |
| Oct 31, 2017 | 41.12 |
| Oct 30, 2017 | 40.63 |
| Oct 27, 2017 | 41.12 |
| Oct 26, 2017 | 40.54 |
| Oct 25, 2017 | 39.85 |
| Oct 24, 2017 | 41.12 |
| Oct 23, 2017 | 39.96 |
| Oct 20, 2017 | 38.80 |
| Oct 19, 2017 | 39.38 |
| Oct 18, 2017 | 38.80 |
| Oct 17, 2017 | 40.54 |
| Oct 16, 2017 | 39.67 |
| Oct 13, 2017 | 39.38 |
| Oct 12, 2017 | 37.06 |
| Oct 11, 2017 | 37.06 |
| Oct 10, 2017 | 38.80 |
| Oct 9, 2017 | 37.06 |
| Oct 6, 2017 | 39.38 |
| Oct 5, 2017 | 38.51 |
| Oct 4, 2017 | 38.80 |
| Oct 3, 2017 | 38.22 |
| Oct 2, 2017 | 39.38 |
| Sep 29, 2017 | 35.28 |
| Sep 28, 2017 | 37.47 |
| Sep 27, 2017 | 36.39 |
| Sep 26, 2017 | 36.38 |
| Sep 25, 2017 | 33.64 |
| Sep 22, 2017 | 34.19 |
| Sep 21, 2017 | 33.18 |
| Sep 20, 2017 | 33.64 |
| Sep 19, 2017 | 34.19 |
| Sep 18, 2017 | 34.19 |
| Sep 15, 2017 | 32.55 |
| Sep 14, 2017 | 30.91 |
| Sep 13, 2017 | 30.36 |
| Sep 12, 2017 | 29.82 |
| Sep 11, 2017 | 30.91 |
| Sep 8, 2017 | 30.91 |
| Sep 7, 2017 | 30.91 |
| Sep 6, 2017 | 31.18 |
| Sep 5, 2017 | 30.91 |
| Sep 1, 2017 | 30.36 |
| Aug 31, 2017 | 29.82 |
| Aug 30, 2017 | 30.36 |
| Aug 29, 2017 | 28.72 |
| Aug 28, 2017 | 29.27 |
| Aug 25, 2017 | 30.91 |
| Aug 24, 2017 | 30.36 |
| Aug 23, 2017 | 30.91 |
| Aug 22, 2017 | 31.46 |
| Aug 21, 2017 | 29.82 |
| Aug 18, 2017 | 31.46 |
| Aug 17, 2017 | 30.91 |
| Aug 16, 2017 | 30.36 |
| Aug 15, 2017 | 29.82 |
| Aug 14, 2017 | 31.46 |
| Aug 11, 2017 | 30.36 |
| Aug 10, 2017 | 29.82 |
| Aug 9, 2017 | 29.82 |
| Aug 8, 2017 | 31.46 |
| Aug 7, 2017 | 30.36 |
| Aug 4, 2017 | 30.91 |
| Aug 3, 2017 | 30.36 |
| Aug 2, 2017 | 32.00 |
| Aug 1, 2017 | 32.55 |
| Jul 31, 2017 | 30.91 |
| Jul 28, 2017 | 32.00 |
| Jul 27, 2017 | 31.46 |
| Jul 26, 2017 | 30.91 |
| Jul 25, 2017 | 30.36 |
| Jul 24, 2017 | 29.82 |
| Jul 21, 2017 | 29.82 |
| Jul 20, 2017 | 30.36 |
| Jul 19, 2017 | 29.82 |
| Jul 18, 2017 | 30.36 |
| Jul 17, 2017 | 30.36 |
| Jul 14, 2017 | 30.36 |
| Jul 13, 2017 | 28.18 |
| Jul 12, 2017 | 28.18 |
| Jul 11, 2017 | 27.08 |
| Jul 10, 2017 | 26.83 |
| Jul 7, 2017 | 25.99 |
| Jul 6, 2017 | 27.08 |
| Jul 5, 2017 | 25.99 |
| Jul 3, 2017 | 25.99 |
| Jun 30, 2017 | 25.44 |
| Jun 29, 2017 | 26.80 |
| Jun 28, 2017 | 25.75 |
| Jun 27, 2017 | 25.75 |
| Jun 26, 2017 | 24.71 |
| Jun 23, 2017 | 23.14 |
| Jun 22, 2017 | 23.66 |
| Jun 21, 2017 | 24.18 |
| Jun 20, 2017 | 23.66 |
| Jun 19, 2017 | 25.23 |
| Jun 16, 2017 | 24.18 |
| Jun 15, 2017 | 24.18 |
| Jun 14, 2017 | 24.18 |
| Jun 13, 2017 | 23.66 |
| Jun 12, 2017 | 24.18 |
| Jun 9, 2017 | 23.66 |
| Jun 8, 2017 | 23.66 |
| Jun 7, 2017 | 23.66 |
| Jun 6, 2017 | 24.71 |
| Jun 5, 2017 | 24.71 |
| Jun 2, 2017 | 24.71 |
| Jun 1, 2017 | 24.18 |
| May 31, 2017 | 24.18 |
| May 30, 2017 | 23.66 |
| May 26, 2017 | 22.61 |
| May 25, 2017 | 25.23 |
| May 24, 2017 | 25.23 |
| May 23, 2017 | 26.28 |
| May 22, 2017 | 27.33 |
| May 19, 2017 | 25.75 |
| May 18, 2017 | 24.71 |
| May 17, 2017 | 25.23 |
| May 16, 2017 | 26.80 |
| May 15, 2017 | 27.85 |
| May 12, 2017 | 25.75 |
| May 11, 2017 | 24.71 |
| May 10, 2017 | 24.71 |
| May 9, 2017 | 25.75 |
| May 8, 2017 | 24.71 |
| May 5, 2017 | 25.23 |
| May 4, 2017 | 25.75 |
| May 3, 2017 | 24.71 |
| May 2, 2017 | 24.18 |
| May 1, 2017 | 23.66 |
| Apr 28, 2017 | 23.66 |
| Apr 27, 2017 | 23.66 |
| Apr 26, 2017 | 23.14 |
| Apr 25, 2017 | 23.14 |
| Apr 24, 2017 | 22.61 |
| Apr 21, 2017 | 22.61 |
| Apr 20, 2017 | 23.14 |
| Apr 19, 2017 | 22.61 |
| Apr 18, 2017 | 22.61 |
| Apr 17, 2017 | 22.61 |
| Apr 13, 2017 | 23.14 |
| Apr 12, 2017 | 23.66 |
| Apr 11, 2017 | 24.18 |
| Apr 10, 2017 | 23.14 |
| Apr 7, 2017 | 23.66 |
| Apr 6, 2017 | 22.61 |
| Apr 5, 2017 | 23.14 |
| Apr 4, 2017 | 22.09 |
| Apr 3, 2017 | 21.77 |
| Mar 31, 2017 | 23.14 |
| Mar 30, 2017 | 24.33 |
| Mar 29, 2017 | 24.38 |
| Mar 28, 2017 | 24.33 |
| Mar 27, 2017 | 23.74 |
| Mar 24, 2017 | 23.74 |
| Mar 23, 2017 | 23.74 |
| Mar 22, 2017 | 24.33 |
| Mar 21, 2017 | 25.34 |
| Mar 20, 2017 | 25.52 |
| Mar 17, 2017 | 26.11 |
| Mar 16, 2017 | 27.29 |
| Mar 15, 2017 | 27.89 |
| Mar 14, 2017 | 28.48 |
| Mar 13, 2017 | 27.89 |
| Mar 10, 2017 | 27.29 |
| Mar 9, 2017 | 27.29 |
| Mar 8, 2017 | 28.48 |
| Mar 7, 2017 | 32.04 |
| Mar 6, 2017 | 29.07 |
| Mar 3, 2017 | 30.26 |
| Mar 2, 2017 | 30.26 |
| Mar 1, 2017 | 28.48 |
| Feb 28, 2017 | 29.07 |
| Feb 27, 2017 | 30.85 |
| Feb 24, 2017 | 29.67 |
| Feb 23, 2017 | 29.67 |
| Feb 22, 2017 | 29.67 |
| Feb 21, 2017 | 30.26 |
| Feb 17, 2017 | 31.44 |
| Feb 16, 2017 | 30.85 |
| Feb 15, 2017 | 30.26 |
| Feb 14, 2017 | 30.85 |
| Feb 13, 2017 | 29.67 |
| Feb 10, 2017 | 30.85 |
| Feb 9, 2017 | 30.26 |
| Feb 8, 2017 | 29.67 |
| Feb 7, 2017 | 29.67 |
| Feb 6, 2017 | 29.67 |
| Feb 3, 2017 | 30.26 |
| Feb 2, 2017 | 30.26 |
| Feb 1, 2017 | 29.67 |
| Jan 31, 2017 | 29.67 |
| Jan 30, 2017 | 29.07 |
| Jan 27, 2017 | 29.67 |
| Jan 26, 2017 | 30.85 |
| Jan 25, 2017 | 30.85 |
| Jan 24, 2017 | 29.67 |
| Jan 23, 2017 | 29.07 |
| Jan 20, 2017 | 29.67 |
| Jan 19, 2017 | 29.67 |
| Jan 18, 2017 | 30.85 |
| Jan 17, 2017 | 29.67 |
| Jan 13, 2017 | 29.67 |
| Jan 12, 2017 | 30.26 |
| Jan 11, 2017 | 29.67 |
| Jan 10, 2017 | 29.67 |
| Jan 9, 2017 | 29.07 |
| Jan 6, 2017 | 31.44 |
| Jan 5, 2017 | 30.14 |
| Jan 4, 2017 | 30.26 |
| Jan 3, 2017 | 30.26 |
| Dec 30, 2016 | 19.14 |
| Dec 29, 2016 | 18.79 |
| Dec 28, 2016 | 18.44 |
| Dec 27, 2016 | 18.44 |
| Dec 23, 2016 | 19.14 |
| Dec 22, 2016 | 18.79 |
| Dec 21, 2016 | 19.14 |
| Dec 20, 2016 | 19.83 |
| Dec 19, 2016 | 18.79 |
| Dec 16, 2016 | 19.14 |
| Dec 15, 2016 | 18.79 |
| Dec 14, 2016 | 18.79 |
| Dec 13, 2016 | 19.14 |
| Dec 12, 2016 | 19.14 |
| Dec 9, 2016 | 19.48 |
| Dec 8, 2016 | 19.48 |
| Dec 7, 2016 | 19.14 |
| Dec 6, 2016 | 19.14 |
| Dec 5, 2016 | 18.79 |
| Dec 2, 2016 | 18.10 |
| Dec 1, 2016 | 18.79 |
| Nov 30, 2016 | 18.79 |
| Nov 29, 2016 | 19.14 |
| Nov 28, 2016 | 18.44 |
| Nov 25, 2016 | 19.76 |
| Nov 23, 2016 | 19.83 |
| Nov 22, 2016 | 19.83 |
| Nov 21, 2016 | 20.46 |
| Nov 18, 2016 | 21.22 |
| Nov 17, 2016 | 20.18 |
| Nov 16, 2016 | 18.10 |
| Nov 15, 2016 | 17.40 |
| Nov 14, 2016 | 18.03 |
| Nov 11, 2016 | 18.51 |
| Nov 10, 2016 | 18.44 |
| Nov 9, 2016 | 18.10 |
| Nov 8, 2016 | 17.06 |
| Nov 7, 2016 | 18.10 |
| Nov 4, 2016 | 17.40 |
| Nov 3, 2016 | 18.10 |
| Nov 2, 2016 | 19.14 |
| Nov 1, 2016 | 18.79 |
| Oct 31, 2016 | 18.10 |
| Oct 28, 2016 | 17.75 |
| Oct 27, 2016 | 17.75 |
| Oct 26, 2016 | 17.75 |
| Oct 25, 2016 | 18.79 |
| Oct 24, 2016 | 19.14 |
| Oct 21, 2016 | 19.35 |
| Oct 20, 2016 | 19.07 |
| Oct 19, 2016 | 19.14 |
| Oct 18, 2016 | 19.48 |
| Oct 17, 2016 | 18.79 |
| Oct 14, 2016 | 18.79 |
| Oct 13, 2016 | 18.79 |
| Oct 12, 2016 | 20.18 |
| Oct 11, 2016 | 19.83 |
| Oct 10, 2016 | 19.07 |
| Oct 7, 2016 | 18.65 |
| Oct 6, 2016 | 18.72 |
| Oct 5, 2016 | 18.86 |
| Oct 4, 2016 | 19.00 |
| Oct 3, 2016 | 19.48 |
| Sep 30, 2016 | 19.83 |
| Sep 29, 2016 | 26.29 |
| Sep 28, 2016 | 26.20 |
| Sep 27, 2016 | 26.11 |
| Sep 26, 2016 | 25.66 |
| Sep 23, 2016 | 26.02 |
| Sep 22, 2016 | 22.44 |
| Sep 21, 2016 | 21.99 |
| Sep 20, 2016 | 22.35 |
| Sep 19, 2016 | 22.61 |
| Sep 16, 2016 | 21.99 |
| Sep 15, 2016 | 21.63 |
| Sep 14, 2016 | 20.16 |
| Sep 13, 2016 | 20.73 |
| Sep 12, 2016 | 21.18 |
| Sep 9, 2016 | 20.91 |
| Sep 8, 2016 | 20.46 |
| Sep 7, 2016 | 20.91 |
| Sep 6, 2016 | 21.18 |
| Sep 2, 2016 | 21.09 |
| Sep 1, 2016 | 21.18 |
| Aug 31, 2016 | 21.45 |
| Aug 30, 2016 | 22.17 |
| Aug 29, 2016 | 22.17 |
| Aug 26, 2016 | 21.54 |
| Aug 25, 2016 | 22.35 |
| Aug 24, 2016 | 22.44 |
| Aug 23, 2016 | 23.87 |
| Aug 22, 2016 | 24.14 |
| Aug 19, 2016 | 22.35 |
| Aug 18, 2016 | 22.55 |
| Aug 17, 2016 | 21.54 |
| Aug 16, 2016 | 21.99 |
| Aug 15, 2016 | 21.00 |
| Aug 12, 2016 | 20.37 |
| Aug 11, 2016 | 21.18 |
| Aug 10, 2016 | 21.81 |
| Aug 9, 2016 | 22.17 |
| Aug 8, 2016 | 21.80 |
| Aug 5, 2016 | 20.73 |
| Aug 4, 2016 | 19.21 |
| Aug 3, 2016 | 17.14 |
| Aug 2, 2016 | 16.52 |
| Aug 1, 2016 | 17.77 |
| Jul 29, 2016 | 17.77 |
| Jul 28, 2016 | 18.85 |
| Jul 27, 2016 | 16.34 |
| Jul 26, 2016 | 16.43 |
| Jul 25, 2016 | 16.52 |
| Jul 22, 2016 | 16.34 |
| Jul 21, 2016 | 16.16 |
| Jul 20, 2016 | 16.25 |
| Jul 19, 2016 | 16.43 |
| Jul 18, 2016 | 15.98 |
| Jul 15, 2016 | 16.07 |
| Jul 14, 2016 | 16.08 |
| Jul 13, 2016 | 16.25 |
| Jul 12, 2016 | 16.25 |
| Jul 11, 2016 | 16.16 |
| Jul 8, 2016 | 15.71 |
| Jul 7, 2016 | 15.35 |
| Jul 6, 2016 | 15.13 |
| Jul 5, 2016 | 14.54 |
| Jul 1, 2016 | 14.45 |
| Jun 30, 2016 | 14.54 |
| Jun 29, 2016 | 28.06 |
| Jun 28, 2016 | 27.73 |
| Jun 27, 2016 | 26.58 |
| Jun 24, 2016 | 26.58 |
| Jun 23, 2016 | 26.58 |
| Jun 22, 2016 | 27.57 |
| Jun 21, 2016 | 28.56 |
| Jun 20, 2016 | 28.39 |
| Jun 17, 2016 | 29.05 |
| Jun 16, 2016 | 27.73 |
| Jun 15, 2016 | 29.05 |
| Jun 14, 2016 | 29.87 |
| Jun 13, 2016 | 29.54 |
| Jun 10, 2016 | 30.20 |
| Jun 9, 2016 | 32.82 |
| Jun 8, 2016 | 32.50 |
| Jun 7, 2016 | 32.33 |
| Jun 6, 2016 | 33.15 |
| Jun 3, 2016 | 33.32 |
| Jun 2, 2016 | 32.66 |
| Jun 1, 2016 | 32.17 |
| May 31, 2016 | 32.82 |
| May 27, 2016 | 32.66 |
| May 26, 2016 | 32.91 |
| May 25, 2016 | 32.17 |
| May 24, 2016 | 31.02 |
| May 23, 2016 | 29.87 |
| May 20, 2016 | 28.06 |
| May 19, 2016 | 28.72 |
| May 18, 2016 | 28.56 |
| May 17, 2016 | 28.72 |
| May 16, 2016 | 28.72 |
| May 13, 2016 | 28.06 |
| May 12, 2016 | 27.41 |
| May 11, 2016 | 26.91 |
| May 10, 2016 | 26.26 |
| May 9, 2016 | 25.99 |
| May 6, 2016 | 25.27 |
| May 5, 2016 | 26.09 |
| May 4, 2016 | 24.45 |
| May 3, 2016 | 23.63 |
| May 2, 2016 | 24.45 |
| Apr 29, 2016 | 24.78 |
| Apr 28, 2016 | 24.94 |
| Apr 27, 2016 | 25.27 |
| Apr 26, 2016 | 24.45 |
| Apr 25, 2016 | 23.63 |
| Apr 22, 2016 | 22.48 |
| Apr 21, 2016 | 23.30 |
| Apr 20, 2016 | 22.97 |
| Apr 19, 2016 | 22.97 |
| Apr 18, 2016 | 22.48 |
| Apr 15, 2016 | 22.48 |
| Apr 14, 2016 | 23.14 |
| Apr 13, 2016 | 22.48 |
| Apr 12, 2016 | 22.48 |
| Apr 11, 2016 | 22.81 |
| Apr 8, 2016 | 22.64 |
| Apr 7, 2016 | 22.64 |
| Apr 6, 2016 | 22.48 |
| Apr 5, 2016 | 23.30 |
| Apr 4, 2016 | 22.81 |
| Apr 1, 2016 | 22.48 |
| Mar 31, 2016 | 21.66 |
| Mar 30, 2016 | 46.70 |
| Mar 29, 2016 | 44.60 |
| Mar 28, 2016 | 43.19 |
| Mar 24, 2016 | 42.84 |
| Mar 23, 2016 | 42.84 |
| Mar 22, 2016 | 43.54 |
| Mar 21, 2016 | 44.25 |
| Mar 18, 2016 | 41.44 |
| Mar 17, 2016 | 42.84 |
| Mar 16, 2016 | 41.79 |
| Mar 15, 2016 | 42.14 |
| Mar 14, 2016 | 41.79 |
| Mar 11, 2016 | 42.49 |
| Mar 10, 2016 | 42.49 |
| Mar 9, 2016 | 41.44 |
| Mar 8, 2016 | 40.39 |
| Mar 7, 2016 | 40.39 |
| Mar 4, 2016 | 39.34 |
| Mar 3, 2016 | 37.58 |
| Mar 2, 2016 | 42.28 |
| Mar 1, 2016 | 39.69 |
| Feb 29, 2016 | 38.29 |
| Feb 26, 2016 | 40.04 |
| Feb 25, 2016 | 39.34 |
| Feb 24, 2016 | 38.99 |
| Feb 23, 2016 | 39.69 |
| Feb 22, 2016 | 39.34 |
| Feb 19, 2016 | 36.88 |
| Feb 18, 2016 | 37.58 |
| Feb 17, 2016 | 39.34 |
| Feb 16, 2016 | 36.88 |
| Feb 12, 2016 | 35.13 |
| Feb 11, 2016 | 35.48 |
| Feb 10, 2016 | 36.18 |
| Feb 9, 2016 | 35.83 |
| Feb 8, 2016 | 36.18 |
| Feb 5, 2016 | 37.93 |
| Feb 4, 2016 | 39.34 |
| Feb 3, 2016 | 38.99 |
| Feb 2, 2016 | 38.99 |
| Feb 1, 2016 | 38.71 |
| Jan 29, 2016 | 37.93 |
| Jan 28, 2016 | 41.09 |
| Jan 27, 2016 | 39.69 |
| Jan 26, 2016 | 36.18 |
| Jan 25, 2016 | 35.48 |
| Jan 22, 2016 | 35.48 |
| Jan 21, 2016 | 35.48 |
| Jan 20, 2016 | 35.83 |
| Jan 19, 2016 | 35.13 |
| Jan 15, 2016 | 35.13 |
| Jan 14, 2016 | 35.83 |
| Jan 13, 2016 | 35.69 |
| Jan 12, 2016 | 36.53 |
| Jan 11, 2016 | 38.29 |
| Jan 8, 2016 | 37.23 |
| Jan 7, 2016 | 35.13 |
| Jan 6, 2016 | 36.53 |
| Jan 5, 2016 | 39.34 |
| Jan 4, 2016 | 40.39 |
| Dec 31, 2015 | 41.44 |
| Dec 30, 2015 | -225.42 |
| Dec 29, 2015 | -222.09 |
| Dec 28, 2015 | -223.84 |
| Dec 24, 2015 | -243.16 |
| Dec 23, 2015 | -250.18 |
| Dec 22, 2015 | -225.95 |
| Dec 21, 2015 | -220.33 |
| Dec 18, 2015 | -227.36 |
| Dec 17, 2015 | -213.31 |
| Dec 16, 2015 | -213.31 |
| Dec 15, 2015 | -220.33 |
| Dec 14, 2015 | -218.58 |
| Dec 11, 2015 | -218.58 |
| Dec 10, 2015 | -223.84 |
| Dec 9, 2015 | -223.84 |
| Dec 8, 2015 | -218.58 |
| Dec 7, 2015 | -236.14 |
| Dec 4, 2015 | -236.14 |
| Dec 3, 2015 | -234.38 |
| Dec 2, 2015 | -232.62 |
| Dec 1, 2015 | -231.39 |
| Nov 30, 2015 | -230.87 |
| Nov 27, 2015 | -232.62 |
| Nov 25, 2015 | -237.89 |
| Nov 24, 2015 | -239.65 |
| Nov 23, 2015 | -236.14 |
| Nov 20, 2015 | -230.87 |
| Nov 19, 2015 | -222.09 |
| Nov 18, 2015 | -206.28 |
| Nov 17, 2015 | -206.28 |
| Nov 16, 2015 | -223.84 |
| Nov 13, 2015 | -234.38 |
| Nov 12, 2015 | -230.87 |
| Nov 11, 2015 | -241.40 |
| Nov 10, 2015 | -234.38 |
| Nov 9, 2015 | -260.72 |
| Nov 6, 2015 | -271.25 |
| Nov 5, 2015 | -280.03 |
| Nov 4, 2015 | -297.59 |
| Nov 3, 2015 | -298.82 |
| Nov 2, 2015 | -301.10 |
| Oct 30, 2015 | -302.86 |
| Oct 29, 2015 | -301.10 |
| Oct 28, 2015 | -292.33 |
| Oct 27, 2015 | -290.57 |
| Oct 26, 2015 | -292.33 |
| Oct 23, 2015 | -294.96 |
| Oct 22, 2015 | -297.59 |
| Oct 21, 2015 | -302.86 |
| Oct 20, 2015 | -302.86 |
| Oct 19, 2015 | -301.10 |
| Oct 16, 2015 | -302.86 |
| Oct 15, 2015 | -308.13 |
| Oct 14, 2015 | -308.13 |
| Oct 13, 2015 | -311.64 |
| Oct 12, 2015 | -301.10 |
| Oct 9, 2015 | -299.35 |
| Oct 8, 2015 | -299.35 |
| Oct 7, 2015 | -306.37 |
| Oct 6, 2015 | -309.88 |
| Oct 5, 2015 | -308.13 |
| Oct 2, 2015 | -295.84 |
| Oct 1, 2015 | -288.81 |
| Sep 30, 2015 | -278.28 |
| Sep 29, 2015 | 54.75 |
| Sep 28, 2015 | 53.17 |
| Sep 25, 2015 | 55.07 |
| Sep 24, 2015 | 55.70 |
| Sep 23, 2015 | 57.28 |
| Sep 22, 2015 | 55.70 |
| Sep 21, 2015 | 59.49 |
| Sep 18, 2015 | 56.65 |
| Sep 17, 2015 | 58.23 |
| Sep 16, 2015 | 58.86 |
| Sep 15, 2015 | 58.54 |
| Sep 14, 2015 | 56.33 |
| Sep 11, 2015 | 56.96 |
| Sep 10, 2015 | 57.28 |
| Sep 9, 2015 | 57.91 |
| Sep 8, 2015 | 56.65 |
| Sep 4, 2015 | 56.33 |
| Sep 3, 2015 | 56.65 |
| Sep 2, 2015 | 56.02 |
| Sep 1, 2015 | 56.33 |
| Aug 31, 2015 | 56.02 |
| Aug 28, 2015 | 55.38 |
| Aug 27, 2015 | 54.44 |
| Aug 26, 2015 | 54.44 |
| Aug 25, 2015 | 54.12 |
| Aug 24, 2015 | 54.12 |
| Aug 21, 2015 | 55.70 |
| Aug 20, 2015 | 56.02 |
| Aug 19, 2015 | 57.28 |
| Aug 18, 2015 | 57.59 |
| Aug 17, 2015 | 58.54 |
| Aug 14, 2015 | 57.59 |
| Aug 13, 2015 | 57.91 |
| Aug 12, 2015 | 56.33 |
| Aug 11, 2015 | 58.54 |
| Aug 10, 2015 | 59.17 |
| Aug 7, 2015 | 56.65 |
| Aug 6, 2015 | 58.23 |
| Aug 5, 2015 | 57.91 |
| Aug 4, 2015 | 56.65 |
| Aug 3, 2015 | 59.81 |
| Jul 31, 2015 | 59.49 |
| Jul 30, 2015 | 59.17 |
| Jul 29, 2015 | 57.28 |
| Jul 28, 2015 | 57.59 |
| Jul 27, 2015 | 57.91 |
| Jul 24, 2015 | 58.86 |
| Jul 23, 2015 | 58.86 |
| Jul 22, 2015 | 59.81 |
| Jul 21, 2015 | 59.81 |
| Jul 20, 2015 | 60.12 |
| Jul 17, 2015 | 60.44 |
| Jul 16, 2015 | 60.75 |
| Jul 15, 2015 | 59.81 |
| Jul 14, 2015 | 60.44 |
| Jul 13, 2015 | 60.75 |
| Jul 10, 2015 | 59.49 |
| Jul 9, 2015 | 58.86 |
| Jul 8, 2015 | 58.23 |
| Jul 7, 2015 | 59.81 |
| Jul 6, 2015 | 61.07 |
| Jul 2, 2015 | 61.70 |
| Jul 1, 2015 | 61.38 |
| Jun 30, 2015 | 61.38 |
| Jun 29, 2015 | 26.98 |
| Jun 26, 2015 | 28.18 |
| Jun 25, 2015 | 28.05 |
| Jun 24, 2015 | 28.85 |
| Jun 23, 2015 | 29.25 |
| Jun 22, 2015 | 30.06 |
| Jun 19, 2015 | 28.85 |
| Jun 18, 2015 | 30.19 |
| Jun 17, 2015 | 30.46 |
| Jun 16, 2015 | 32.07 |
| Jun 15, 2015 | 33.94 |
| Jun 12, 2015 | 32.20 |
| Jun 11, 2015 | 29.52 |
| Jun 10, 2015 | 27.78 |
| Jun 9, 2015 | 28.18 |
| Jun 8, 2015 | 28.72 |
| Jun 5, 2015 | 28.05 |
| Jun 4, 2015 | 29.00 |
| Jun 3, 2015 | 28.85 |
| Jun 2, 2015 | 29.92 |
| Jun 1, 2015 | 29.12 |
| May 29, 2015 | 29.39 |
| May 28, 2015 | 28.72 |
| May 27, 2015 | 29.12 |
| May 26, 2015 | 29.12 |
| May 22, 2015 | 29.92 |
| May 21, 2015 | 29.83 |
| May 20, 2015 | 30.06 |
| May 19, 2015 | 28.98 |
| May 18, 2015 | 28.98 |
| May 15, 2015 | 29.12 |
| May 14, 2015 | 28.98 |
| May 13, 2015 | 28.85 |
| May 12, 2015 | 29.52 |
| May 11, 2015 | 29.92 |
| May 8, 2015 | 28.98 |
| May 7, 2015 | 28.98 |
| May 6, 2015 | 29.12 |
| May 5, 2015 | 29.25 |
| May 4, 2015 | 28.98 |
| May 1, 2015 | 29.12 |
| Apr 30, 2015 | 28.98 |
| Apr 29, 2015 | 29.25 |
| Apr 28, 2015 | 29.39 |
| Apr 27, 2015 | 27.64 |
| Apr 24, 2015 | 27.38 |
| Apr 23, 2015 | 28.45 |
| Apr 22, 2015 | 26.88 |
| Apr 21, 2015 | 26.84 |
| Apr 20, 2015 | 26.57 |
| Apr 17, 2015 | 26.57 |
| Apr 16, 2015 | 26.31 |
| Apr 15, 2015 | 26.57 |
| Apr 14, 2015 | 26.84 |
| Apr 13, 2015 | 27.24 |
| Apr 10, 2015 | 27.38 |
| Apr 9, 2015 | 27.38 |
| Apr 8, 2015 | 27.64 |
| Apr 7, 2015 | 27.38 |
| Apr 6, 2015 | 27.64 |
| Apr 2, 2015 | 27.51 |
| Apr 1, 2015 | 27.91 |
| Mar 31, 2015 | 27.91 |
| Mar 30, 2015 | 24.70 |
| Mar 27, 2015 | 24.29 |
| Mar 26, 2015 | 24.43 |
| Mar 25, 2015 | 24.98 |
| Mar 24, 2015 | 25.25 |
| Mar 23, 2015 | 24.84 |
| Mar 20, 2015 | 24.70 |
| Mar 19, 2015 | 24.84 |
| Mar 18, 2015 | 24.98 |
| Mar 17, 2015 | 25.52 |
| Mar 16, 2015 | 25.39 |
| Mar 13, 2015 | 26.76 |
| Mar 12, 2015 | 25.80 |
| Mar 11, 2015 | 25.11 |
| Mar 10, 2015 | 24.98 |
| Mar 9, 2015 | 25.66 |
| Mar 6, 2015 | 28.27 |
| Mar 5, 2015 | 32.95 |
| Mar 4, 2015 | 32.53 |
| Mar 3, 2015 | 32.26 |
| Mar 2, 2015 | 32.81 |
| Feb 27, 2015 | 31.98 |
| Feb 26, 2015 | 32.26 |
| Feb 25, 2015 | 30.88 |
| Feb 24, 2015 | 31.02 |
| Feb 23, 2015 | 31.30 |
| Feb 20, 2015 | 31.71 |
| Feb 19, 2015 | 32.95 |
| Feb 18, 2015 | 31.85 |
| Feb 17, 2015 | 32.95 |
| Feb 13, 2015 | 33.36 |
| Feb 12, 2015 | 31.02 |
| Feb 11, 2015 | 30.75 |
| Feb 10, 2015 | 31.02 |
| Feb 9, 2015 | 29.65 |
| Feb 6, 2015 | 29.58 |
| Feb 5, 2015 | 29.78 |
| Feb 4, 2015 | 29.65 |
| Feb 3, 2015 | 29.37 |
| Feb 2, 2015 | 29.92 |
| Jan 30, 2015 | 29.51 |
| Jan 29, 2015 | 29.37 |
| Jan 28, 2015 | 29.92 |
| Jan 27, 2015 | 28.96 |
| Jan 26, 2015 | 29.51 |
| Jan 23, 2015 | 29.10 |
| Jan 22, 2015 | 29.51 |
| Jan 21, 2015 | 29.10 |
| Jan 20, 2015 | 29.37 |
| Jan 16, 2015 | 29.24 |
| Jan 15, 2015 | 28.55 |
| Jan 14, 2015 | 30.20 |
| Jan 13, 2015 | 30.06 |
| Jan 12, 2015 | 31.43 |
| Jan 9, 2015 | 29.78 |
| Jan 8, 2015 | 30.20 |
| Jan 7, 2015 | 30.33 |
| Jan 6, 2015 | 28.82 |
| Jan 5, 2015 | 28.82 |
| Jan 2, 2015 | 29.65 |
| Dec 31, 2014 | 29.10 |
| Dec 30, 2014 | 12.14 |
| Dec 29, 2014 | 13.00 |
| Dec 26, 2014 | 12.69 |
| Dec 24, 2014 | 12.51 |
| Dec 23, 2014 | 12.69 |
| Dec 22, 2014 | 12.32 |
| Dec 19, 2014 | 12.14 |
| Dec 18, 2014 | 12.51 |
| Dec 17, 2014 | 12.38 |
| Dec 16, 2014 | 12.32 |
| Dec 15, 2014 | 12.75 |
| Dec 12, 2014 | 13.06 |
| Dec 11, 2014 | 13.24 |
| Dec 10, 2014 | 14.10 |
| Dec 9, 2014 | 13.67 |
| Dec 8, 2014 | 13.80 |
| Dec 5, 2014 | 13.86 |
| Dec 4, 2014 | 14.23 |
| Dec 3, 2014 | 13.55 |
| Dec 2, 2014 | 14.29 |
| Dec 1, 2014 | 13.18 |
| Nov 28, 2014 | 14.10 |
| Nov 26, 2014 | 15.15 |
| Nov 25, 2014 | 17.42 |
| Nov 24, 2014 | 13.30 |
| Nov 21, 2014 | 13.37 |
| Nov 20, 2014 | 13.80 |
| Nov 19, 2014 | 13.73 |
| Nov 18, 2014 | 13.61 |
| Nov 17, 2014 | 14.10 |
| Nov 14, 2014 | 14.78 |
| Nov 13, 2014 | 14.47 |
| Nov 12, 2014 | 15.27 |
| Nov 11, 2014 | 15.70 |
| Nov 10, 2014 | 15.95 |
| Nov 7, 2014 | 16.87 |
| Nov 6, 2014 | 15.76 |
| Nov 5, 2014 | 16.25 |
| Nov 4, 2014 | 15.82 |
| Nov 3, 2014 | 17.17 |
| Oct 31, 2014 | 17.54 |
| Oct 30, 2014 | 19.88 |
| Oct 29, 2014 | 18.65 |
| Oct 28, 2014 | 20.68 |
| Oct 27, 2014 | 23.26 |
| Oct 24, 2014 | 26.08 |
| Oct 23, 2014 | 25.10 |
| Oct 22, 2014 | 23.26 |
| Oct 21, 2014 | 25.71 |
| Oct 20, 2014 | 24.06 |
| Oct 17, 2014 | 30.94 |
| Oct 16, 2014 | 38.80 |
| Oct 15, 2014 | 48.26 |
| Oct 14, 2014 | 42.06 |
| Oct 13, 2014 | 58.58 |
| Oct 10, 2014 | 42.49 |
| Oct 9, 2014 | 26.57 |
| Oct 8, 2014 | 20.12 |
| Oct 7, 2014 | 18.34 |
| Oct 6, 2014 | 16.19 |
| Oct 3, 2014 | 16.74 |
| Oct 2, 2014 | 18.34 |
| Oct 1, 2014 | 18.89 |
| Sep 30, 2014 | 16.81 |
| Sep 29, 2014 | 17.07 |
| Sep 26, 2014 | 16.42 |
| Sep 25, 2014 | 16.69 |
| Sep 24, 2014 | 17.75 |
| Sep 23, 2014 | 16.23 |
| Sep 22, 2014 | 15.23 |
| Sep 19, 2014 | 15.50 |
| Sep 18, 2014 | 15.56 |
| Sep 17, 2014 | 15.23 |
| Sep 16, 2014 | 14.97 |
| Sep 15, 2014 | 15.30 |
| Sep 12, 2014 | 14.51 |
| Sep 11, 2014 | 14.70 |
| Sep 10, 2014 | 13.91 |
| Sep 9, 2014 | 13.78 |
| Sep 8, 2014 | 14.24 |
| Sep 5, 2014 | 14.00 |
| Sep 4, 2014 | 14.24 |
| Sep 3, 2014 | 14.90 |
| Sep 2, 2014 | 15.56 |
| Aug 29, 2014 | 14.97 |
| Aug 28, 2014 | 15.43 |
| Aug 27, 2014 | 16.36 |
| Aug 26, 2014 | 15.17 |
| Aug 25, 2014 | 13.91 |
| Aug 22, 2014 | 14.24 |
| Aug 21, 2014 | 14.84 |
| Aug 20, 2014 | 14.57 |
| Aug 19, 2014 | 14.44 |
| Aug 18, 2014 | 15.03 |
| Aug 15, 2014 | 12.52 |
| Aug 14, 2014 | 12.46 |
| Aug 13, 2014 | 12.65 |
| Aug 12, 2014 | 12.65 |
| Aug 11, 2014 | 13.12 |
| Aug 8, 2014 | 13.32 |
| Aug 7, 2014 | 11.86 |
| Aug 6, 2014 | 11.99 |
| Aug 5, 2014 | 10.77 |
| Aug 4, 2014 | 11.00 |
| Aug 1, 2014 | 10.74 |
| Jul 31, 2014 | 10.60 |
| Jul 30, 2014 | 10.87 |
| Jul 29, 2014 | 10.87 |
| Jul 28, 2014 | 10.54 |
| Jul 25, 2014 | 10.74 |
| Jul 24, 2014 | 10.60 |
| Jul 23, 2014 | 11.20 |
| Jul 22, 2014 | 10.93 |
| Jul 21, 2014 | 11.20 |
| Jul 18, 2014 | 11.00 |
| Jul 17, 2014 | 10.76 |
| Jul 16, 2014 | 11.00 |
| Jul 15, 2014 | 10.80 |
| Jul 14, 2014 | 11.00 |
| Jul 11, 2014 | 11.00 |
| Jul 10, 2014 | 10.74 |
| Jul 9, 2014 | 11.00 |
| Jul 8, 2014 | 10.93 |
| Jul 7, 2014 | 10.72 |
| Jul 3, 2014 | 10.74 |
| Jul 2, 2014 | 10.80 |
| Jul 1, 2014 | 10.60 |
| Jun 30, 2014 | 11.20 |
| Jun 27, 2014 | 13.36 |
| Jun 26, 2014 | 12.98 |
| Jun 25, 2014 | 12.94 |
| Jun 24, 2014 | 13.13 |
| Jun 23, 2014 | 12.52 |
| Jun 20, 2014 | 13.13 |
| Jun 19, 2014 | 13.28 |
| Jun 18, 2014 | 13.89 |
| Jun 17, 2014 | 13.97 |
| Jun 16, 2014 | 14.35 |
| Jun 13, 2014 | 14.20 |
| Jun 12, 2014 | 13.59 |
| Jun 11, 2014 | 14.04 |
| Jun 10, 2014 | 14.50 |
| Jun 9, 2014 | 14.20 |
| Jun 6, 2014 | 14.35 |
| Jun 5, 2014 | 14.50 |
| Jun 4, 2014 | 14.50 |
| Jun 3, 2014 | 14.50 |
| Jun 2, 2014 | 14.58 |
| May 30, 2014 | 14.58 |
| May 29, 2014 | 14.43 |
| May 28, 2014 | 14.50 |
| May 27, 2014 | 14.12 |
| May 23, 2014 | 13.97 |
| May 22, 2014 | 14.12 |
| May 21, 2014 | 14.12 |
| May 20, 2014 | 13.89 |
| May 19, 2014 | 13.78 |
| May 16, 2014 | 13.59 |
| May 15, 2014 | 13.59 |
| May 14, 2014 | 13.51 |
| May 13, 2014 | 12.98 |
| May 12, 2014 | 12.67 |
| May 9, 2014 | 12.90 |
| May 8, 2014 | 12.44 |
| May 7, 2014 | 12.22 |
| May 6, 2014 | 13.32 |
| May 5, 2014 | 12.98 |
| May 2, 2014 | 12.67 |
| May 1, 2014 | 11.91 |
| Apr 30, 2014 | 12.83 |
| Apr 29, 2014 | 12.52 |
| Apr 28, 2014 | 12.29 |
| Apr 25, 2014 | 12.52 |
| Apr 24, 2014 | 12.44 |
| Apr 23, 2014 | 12.22 |
| Apr 22, 2014 | 12.29 |
| Apr 21, 2014 | 12.37 |
| Apr 17, 2014 | 12.75 |
| Apr 16, 2014 | 12.37 |
| Apr 15, 2014 | 13.05 |
| Apr 14, 2014 | 12.75 |
| Apr 11, 2014 | 13.21 |
| Apr 10, 2014 | 13.43 |
| Apr 9, 2014 | 13.89 |
| Apr 8, 2014 | 13.43 |
| Apr 7, 2014 | 13.69 |
| Apr 4, 2014 | 13.82 |
| Apr 3, 2014 | 14.43 |
| Apr 2, 2014 | 14.12 |
| Apr 1, 2014 | 14.27 |
| Mar 31, 2014 | 14.20 |
| Mar 28, 2014 | 14.06 |
| Mar 27, 2014 | 13.98 |
| Mar 26, 2014 | 13.90 |
| Mar 25, 2014 | 14.46 |
| Mar 24, 2014 | 14.06 |
| Mar 21, 2014 | 15.11 |
| Mar 20, 2014 | 13.66 |
| Mar 19, 2014 | 14.06 |
| Mar 18, 2014 | 14.22 |
| Mar 17, 2014 | 13.90 |
| Mar 14, 2014 | 13.02 |
| Mar 13, 2014 | 13.02 |
| Mar 12, 2014 | 13.02 |
| Mar 11, 2014 | 12.86 |
| Mar 10, 2014 | 13.90 |
| Mar 7, 2014 | 14.22 |
| Mar 6, 2014 | 14.06 |
| Mar 5, 2014 | 15.11 |
| Mar 4, 2014 | 15.11 |
| Mar 3, 2014 | 15.27 |
| Feb 28, 2014 | 15.03 |
| Feb 27, 2014 | 15.07 |
| Feb 26, 2014 | 14.38 |
| Feb 25, 2014 | 14.22 |
| Feb 24, 2014 | 14.46 |
| Feb 21, 2014 | 13.74 |
| Feb 20, 2014 | 14.06 |
| Feb 19, 2014 | 13.50 |
| Feb 18, 2014 | 13.90 |
| Feb 14, 2014 | 13.90 |
| Feb 13, 2014 | 14.06 |
| Feb 12, 2014 | 14.38 |
| Feb 11, 2014 | 14.38 |
| Feb 10, 2014 | 13.34 |
| Feb 7, 2014 | 13.02 |
| Feb 6, 2014 | 12.46 |
| Feb 5, 2014 | 12.78 |
| Feb 4, 2014 | 13.74 |
| Feb 3, 2014 | 14.30 |
| Jan 31, 2014 | 14.46 |
| Jan 30, 2014 | 14.71 |
| Jan 29, 2014 | 14.95 |
| Jan 28, 2014 | 15.11 |
| Jan 27, 2014 | 14.46 |
| Jan 24, 2014 | 14.71 |
| Jan 23, 2014 | 15.27 |
| Jan 22, 2014 | 15.75 |
| Jan 21, 2014 | 14.22 |
| Jan 17, 2014 | 14.06 |
| Jan 16, 2014 | 13.98 |
| Jan 15, 2014 | 13.98 |
| Jan 14, 2014 | 13.98 |
| Jan 13, 2014 | 13.02 |
| Jan 10, 2014 | 12.94 |
| Jan 9, 2014 | 12.70 |
| Jan 8, 2014 | 13.18 |
| Jan 7, 2014 | 13.74 |
| Jan 6, 2014 | 13.58 |
| Jan 3, 2014 | 13.98 |
| Jan 2, 2014 | 13.82 |
| Dec 31, 2013 | 13.66 |
| Dec 30, 2013 | 18.92 |
| Dec 27, 2013 | 20.02 |
| Dec 26, 2013 | 19.58 |
| Dec 24, 2013 | 20.02 |
| Dec 23, 2013 | 19.47 |
| Dec 20, 2013 | 19.47 |
| Dec 19, 2013 | 19.03 |
| Dec 18, 2013 | 17.28 |
| Dec 17, 2013 | 17.28 |
| Dec 16, 2013 | 17.72 |
| Dec 13, 2013 | 18.27 |
| Dec 12, 2013 | 18.16 |
| Dec 11, 2013 | 17.17 |
| Dec 10, 2013 | 18.49 |
| Dec 9, 2013 | 18.70 |
| Dec 6, 2013 | 17.72 |
| Dec 5, 2013 | 17.28 |
| Dec 4, 2013 | 17.61 |
| Dec 3, 2013 | 17.28 |
| Dec 2, 2013 | 16.95 |
| Nov 29, 2013 | 16.84 |
| Nov 27, 2013 | 16.62 |
| Nov 26, 2013 | 16.51 |
| Nov 25, 2013 | 16.62 |
| Nov 22, 2013 | 17.50 |
| Nov 21, 2013 | 17.72 |
| Nov 20, 2013 | 15.09 |
| Nov 19, 2013 | 14.76 |
| Nov 18, 2013 | 14.87 |
| Nov 15, 2013 | 14.65 |
| Nov 14, 2013 | 15.09 |
| Nov 13, 2013 | 14.65 |
| Nov 12, 2013 | 15.74 |
| Nov 11, 2013 | 14.54 |
| Nov 8, 2013 | 14.10 |
| Nov 7, 2013 | 13.77 |
| Nov 6, 2013 | 13.77 |
| Nov 5, 2013 | 12.24 |
| Nov 4, 2013 | 12.13 |
| Nov 1, 2013 | 12.13 |
| Oct 31, 2013 | 12.02 |
| Oct 30, 2013 | 11.80 |
| Oct 29, 2013 | 11.69 |
| Oct 28, 2013 | 11.69 |
| Oct 25, 2013 | 11.91 |
| Oct 24, 2013 | 11.69 |
| Oct 23, 2013 | 11.80 |
| Oct 22, 2013 | 11.81 |
| Oct 21, 2013 | 11.69 |
| Oct 18, 2013 | 11.91 |
| Oct 17, 2013 | 12.02 |
| Oct 16, 2013 | 12.02 |
| Oct 15, 2013 | 11.47 |
| Oct 14, 2013 | 11.80 |
| Oct 11, 2013 | 11.80 |
| Oct 10, 2013 | 11.69 |
| Oct 9, 2013 | 11.58 |
| Oct 8, 2013 | 11.58 |
| Oct 7, 2013 | 11.80 |
| Oct 4, 2013 | 12.02 |
| Oct 3, 2013 | 11.58 |
| Oct 2, 2013 | 11.80 |
| Oct 1, 2013 | 11.47 |
| Sep 30, 2013 | 11.69 |
| Sep 27, 2013 | 21.37 |
| Sep 26, 2013 | 20.84 |
| Sep 25, 2013 | 20.66 |
| Sep 24, 2013 | 20.49 |
| Sep 23, 2013 | 20.66 |
| Sep 20, 2013 | 20.13 |
| Sep 19, 2013 | 20.49 |
| Sep 18, 2013 | 20.66 |
| Sep 17, 2013 | 21.01 |
| Sep 16, 2013 | 20.66 |
| Sep 13, 2013 | 20.66 |
| Sep 12, 2013 | 20.13 |
| Sep 11, 2013 | 19.96 |
| Sep 10, 2013 | 19.96 |
| Sep 9, 2013 | 19.61 |
| Sep 6, 2013 | 19.96 |
| Sep 5, 2013 | 20.31 |
| Sep 4, 2013 | 21.37 |
| Sep 3, 2013 | 20.66 |
| Aug 30, 2013 | 21.54 |
| Aug 29, 2013 | 21.89 |
| Aug 28, 2013 | 22.25 |
| Aug 27, 2013 | 21.72 |
| Aug 26, 2013 | 22.07 |
| Aug 23, 2013 | 22.05 |
| Aug 22, 2013 | 22.07 |
| Aug 21, 2013 | 21.84 |
| Aug 20, 2013 | 21.89 |
| Aug 19, 2013 | 21.37 |
| Aug 16, 2013 | 21.72 |
| Aug 15, 2013 | 22.07 |
| Aug 14, 2013 | 21.89 |
| Aug 13, 2013 | 21.74 |
| Aug 12, 2013 | 21.74 |
| Aug 9, 2013 | 21.74 |
| Aug 8, 2013 | 21.91 |
| Aug 7, 2013 | 21.37 |
| Aug 6, 2013 | 21.37 |
| Aug 5, 2013 | 21.19 |
| Aug 2, 2013 | 21.37 |
| Aug 1, 2013 | 21.01 |
| Jul 31, 2013 | 21.89 |
| Jul 30, 2013 | 21.89 |
| Jul 29, 2013 | 21.54 |
| Jul 26, 2013 | 22.25 |
| Jul 25, 2013 | 21.54 |
| Jul 24, 2013 | 21.28 |
| Jul 23, 2013 | 21.54 |
| Jul 22, 2013 | 21.19 |
| Jul 19, 2013 | 21.37 |
| Jul 18, 2013 | 21.54 |
| Jul 17, 2013 | 21.37 |
| Jul 16, 2013 | 21.37 |
| Jul 15, 2013 | 21.72 |
| Jul 12, 2013 | 21.01 |
| Jul 11, 2013 | 21.01 |
| Jul 10, 2013 | 20.66 |
| Jul 9, 2013 | 20.31 |
| Jul 8, 2013 | 20.31 |
| Jul 5, 2013 | 22.25 |
| Jul 3, 2013 | 22.07 |
| Jul 2, 2013 | 22.77 |
| Jul 1, 2013 | 22.25 |
| Jun 28, 2013 | 33.63 |
| Jun 27, 2013 | 34.58 |
| Jun 26, 2013 | 33.87 |
| Jun 25, 2013 | 33.39 |
| Jun 24, 2013 | 33.39 |
| Jun 21, 2013 | 33.63 |
| Jun 20, 2013 | 34.11 |
| Jun 19, 2013 | 33.63 |
| Jun 18, 2013 | 33.63 |
| Jun 17, 2013 | 33.63 |
| Jun 14, 2013 | 33.87 |
| Jun 13, 2013 | 33.87 |
| Jun 12, 2013 | 33.42 |
| Jun 11, 2013 | 33.46 |
| Jun 10, 2013 | 33.63 |
| Jun 7, 2013 | 33.63 |
| Jun 6, 2013 | 33.65 |
| Jun 5, 2013 | 33.87 |
| Jun 4, 2013 | 33.87 |
| Jun 3, 2013 | 34.35 |
| May 31, 2013 | 33.87 |
| May 30, 2013 | 34.61 |
| May 29, 2013 | 34.35 |
| May 28, 2013 | 34.82 |
| May 24, 2013 | 33.87 |
| May 23, 2013 | 33.39 |
| May 22, 2013 | 33.15 |
| May 21, 2013 | 33.85 |
| May 20, 2013 | 33.39 |
| May 17, 2013 | 33.87 |
| May 16, 2013 | 33.87 |
| May 15, 2013 | 33.63 |
| May 14, 2013 | 33.87 |
| May 13, 2013 | 33.63 |
| May 10, 2013 | 34.11 |
| May 9, 2013 | 31.49 |
| May 8, 2013 | 32.20 |
| May 7, 2013 | 32.44 |
| May 6, 2013 | 34.58 |
| May 3, 2013 | 33.87 |
| May 2, 2013 | 35.06 |
| May 1, 2013 | 35.30 |
| Apr 30, 2013 | 33.87 |
| Apr 29, 2013 | 34.58 |
| Apr 26, 2013 | 36.01 |
| Apr 25, 2013 | 35.54 |
| Apr 24, 2013 | 36.01 |
| Apr 23, 2013 | 34.58 |
| Apr 22, 2013 | 33.87 |
| Apr 19, 2013 | 33.87 |
| Apr 18, 2013 | 33.39 |
| Apr 17, 2013 | 33.63 |
| Apr 16, 2013 | 33.15 |
| Apr 15, 2013 | 34.58 |
| Apr 12, 2013 | 33.63 |
| Apr 11, 2013 | 33.87 |
| Apr 10, 2013 | 34.58 |
| Apr 9, 2013 | 33.87 |
| Apr 8, 2013 | 33.39 |
| Apr 5, 2013 | 34.11 |
| Apr 4, 2013 | 33.39 |
| Apr 3, 2013 | 32.44 |
| Apr 2, 2013 | 31.01 |
| Apr 1, 2013 | 31.25 |
| Mar 28, 2013 | 32.33 |
| Mar 27, 2013 | 31.82 |
| Mar 26, 2013 | 31.82 |
| Mar 25, 2013 | 31.82 |
| Mar 22, 2013 | 31.82 |
| Mar 21, 2013 | 32.59 |
| Mar 20, 2013 | 32.59 |
| Mar 19, 2013 | 32.84 |
| Mar 18, 2013 | 32.13 |
| Mar 15, 2013 | 32.08 |
| Mar 14, 2013 | 32.84 |
| Mar 13, 2013 | 32.84 |
| Mar 12, 2013 | 32.59 |
| Mar 11, 2013 | 31.57 |
| Mar 8, 2013 | 32.33 |
| Mar 7, 2013 | 32.08 |
| Mar 6, 2013 | 32.84 |
| Mar 5, 2013 | 34.87 |
| Mar 4, 2013 | 35.63 |
| Mar 1, 2013 | 35.88 |
| Feb 28, 2013 | 35.12 |
| Feb 27, 2013 | 35.63 |
| Feb 26, 2013 | 34.36 |
| Feb 25, 2013 | 35.88 |
| Feb 22, 2013 | 35.37 |
| Feb 21, 2013 | 35.17 |
| Feb 20, 2013 | 35.12 |
| Feb 19, 2013 | 38.39 |
| Feb 15, 2013 | 39.17 |
| Feb 14, 2013 | 38.89 |
| Feb 13, 2013 | 37.91 |
| Feb 12, 2013 | 35.88 |
| Feb 11, 2013 | 34.61 |
| Feb 8, 2013 | 35.12 |
| Feb 7, 2013 | 34.87 |
| Feb 6, 2013 | 34.11 |
| Feb 5, 2013 | 33.85 |
| Feb 4, 2013 | 34.61 |
| Feb 1, 2013 | 35.63 |
| Jan 31, 2013 | 33.60 |
| Jan 30, 2013 | 33.07 |
| Jan 29, 2013 | 32.84 |
| Jan 28, 2013 | 32.84 |
| Jan 25, 2013 | 33.60 |
| Jan 24, 2013 | 33.35 |
| Jan 23, 2013 | 33.60 |
| Jan 22, 2013 | 33.35 |
| Jan 18, 2013 | 33.35 |
| Jan 17, 2013 | 34.05 |
| Jan 16, 2013 | 33.60 |
| Jan 15, 2013 | 35.63 |
| Jan 14, 2013 | 36.39 |
| Jan 11, 2013 | 41.71 |
| Jan 10, 2013 | 33.60 |
| Jan 9, 2013 | 30.81 |
| Jan 8, 2013 | 31.09 |
| Jan 7, 2013 | 31.82 |
| Jan 4, 2013 | 31.57 |
| Jan 3, 2013 | 30.56 |
| Jan 2, 2013 | 30.81 |
| Dec 31, 2012 | 30.30 |
| Dec 28, 2012 | 17.42 |
| Dec 27, 2012 | 18.51 |
| Dec 26, 2012 | 18.04 |
| Dec 24, 2012 | 18.66 |
| Dec 21, 2012 | 19.13 |
| Dec 20, 2012 | 18.01 |
| Dec 19, 2012 | 18.04 |
| Dec 18, 2012 | 17.27 |
| Dec 17, 2012 | 17.52 |
| Dec 14, 2012 | 16.96 |
| Dec 13, 2012 | 17.27 |
| Dec 12, 2012 | 16.65 |
| Dec 11, 2012 | 16.80 |
| Dec 10, 2012 | 17.11 |
| Dec 7, 2012 | 17.11 |
| Dec 6, 2012 | 16.96 |
| Dec 5, 2012 | 17.11 |
| Dec 4, 2012 | 17.27 |
| Dec 3, 2012 | 17.11 |
| Nov 30, 2012 | 17.58 |
| Nov 29, 2012 | 17.11 |
| Nov 28, 2012 | 17.11 |
| Nov 27, 2012 | 17.58 |
| Nov 26, 2012 | 18.20 |
| Nov 23, 2012 | 17.73 |
| Nov 21, 2012 | 18.51 |
| Nov 20, 2012 | 18.66 |
| Nov 19, 2012 | 18.82 |
| Nov 16, 2012 | 20.21 |
| Nov 15, 2012 | 18.82 |
| Nov 14, 2012 | 20.52 |
| Nov 13, 2012 | 20.37 |
| Nov 12, 2012 | 19.59 |
| Nov 9, 2012 | 19.98 |
| Nov 8, 2012 | 20.37 |
| Nov 7, 2012 | 19.90 |
| Nov 6, 2012 | 20.98 |
| Nov 5, 2012 | 20.52 |
| Nov 2, 2012 | 20.52 |
| Nov 1, 2012 | 20.21 |
| Oct 31, 2012 | 20.06 |
| Oct 26, 2012 | 20.21 |
| Oct 25, 2012 | 19.90 |
| Oct 24, 2012 | 19.28 |
| Oct 23, 2012 | 18.97 |
| Oct 22, 2012 | 20.80 |
| Oct 19, 2012 | 20.68 |
| Oct 18, 2012 | 20.52 |
| Oct 17, 2012 | 19.72 |
| Oct 16, 2012 | 18.20 |
| Oct 15, 2012 | 18.51 |
| Oct 12, 2012 | 18.66 |
| Oct 11, 2012 | 18.24 |
| Oct 10, 2012 | 17.58 |
| Oct 9, 2012 | 18.35 |
| Oct 8, 2012 | 19.13 |
| Oct 5, 2012 | 18.66 |
| Oct 4, 2012 | 18.82 |
| Oct 3, 2012 | 18.51 |
| Oct 2, 2012 | 17.27 |
| Oct 1, 2012 | 17.27 |
| Sep 28, 2012 | 18.20 |
| Sep 27, 2012 | 18.34 |
| Sep 26, 2012 | 18.01 |
| Sep 25, 2012 | 18.67 |
| Sep 24, 2012 | 17.68 |
| Sep 21, 2012 | 16.70 |
| Sep 20, 2012 | 16.70 |
| Sep 19, 2012 | 17.19 |
| Sep 18, 2012 | 17.36 |
| Sep 17, 2012 | 17.36 |
| Sep 14, 2012 | 17.68 |
| Sep 13, 2012 | 17.70 |
| Sep 12, 2012 | 17.36 |
| Sep 11, 2012 | 17.68 |
| Sep 10, 2012 | 18.18 |
| Sep 7, 2012 | 17.68 |
| Sep 6, 2012 | 17.03 |
| Sep 5, 2012 | 17.03 |
| Sep 4, 2012 | 17.36 |
| Aug 31, 2012 | 17.19 |
| Aug 30, 2012 | 17.19 |
| Aug 29, 2012 | 17.19 |
| Aug 28, 2012 | 17.03 |
| Aug 27, 2012 | 17.19 |
| Aug 24, 2012 | 17.03 |
| Aug 23, 2012 | 17.36 |
| Aug 22, 2012 | 17.19 |
| Aug 21, 2012 | 16.86 |
| Aug 20, 2012 | 17.19 |
| Aug 17, 2012 | 17.19 |
| Aug 16, 2012 | 16.86 |
| Aug 15, 2012 | 17.03 |
| Aug 14, 2012 | 16.70 |
| Aug 13, 2012 | 16.70 |
| Aug 10, 2012 | 16.70 |
| Aug 9, 2012 | 17.36 |
| Aug 8, 2012 | 17.03 |
| Aug 7, 2012 | 17.68 |
| Aug 6, 2012 | 17.52 |
| Aug 3, 2012 | 16.86 |
| Aug 2, 2012 | 16.68 |
| Aug 1, 2012 | 16.37 |
| Jul 31, 2012 | 18.01 |
| Jul 30, 2012 | 17.68 |
| Jul 27, 2012 | 17.03 |
| Jul 26, 2012 | 17.68 |
| Jul 25, 2012 | 16.70 |
| Jul 24, 2012 | 16.86 |
| Jul 23, 2012 | 16.53 |
| Jul 20, 2012 | 17.36 |
| Jul 19, 2012 | 17.03 |
| Jul 18, 2012 | 17.36 |
| Jul 17, 2012 | 17.52 |
| Jul 16, 2012 | 17.65 |
| Jul 13, 2012 | 16.70 |
| Jul 12, 2012 | 16.37 |
| Jul 11, 2012 | 16.86 |
| Jul 10, 2012 | 16.37 |
| Jul 9, 2012 | 17.36 |
| Jul 6, 2012 | 17.39 |
| Jul 5, 2012 | 17.36 |
| Jul 3, 2012 | 16.86 |
| Jul 2, 2012 | 17.19 |
| Jun 29, 2012 | 18.65 |
| Jun 28, 2012 | 17.77 |
| Jun 27, 2012 | 17.77 |
| Jun 26, 2012 | 18.98 |
| Jun 25, 2012 | 18.81 |
| Jun 22, 2012 | 19.50 |
| Jun 21, 2012 | 18.98 |
| Jun 20, 2012 | 19.50 |
| Jun 19, 2012 | 19.15 |
| Jun 18, 2012 | 20.02 |
| Jun 15, 2012 | 20.19 |
| Jun 14, 2012 | 20.54 |
| Jun 13, 2012 | 19.67 |
| Jun 12, 2012 | 19.50 |
| Jun 11, 2012 | 19.67 |
| Jun 8, 2012 | 18.46 |
| Jun 7, 2012 | 18.64 |
| Jun 6, 2012 | 18.31 |
| Jun 5, 2012 | 17.43 |
| Jun 4, 2012 | 17.26 |
| Jun 1, 2012 | 17.95 |
| May 31, 2012 | 17.77 |
| May 30, 2012 | 17.95 |
| May 29, 2012 | 18.74 |
| May 25, 2012 | 17.08 |
| May 24, 2012 | 17.43 |
| May 23, 2012 | 17.95 |
| May 22, 2012 | 17.26 |
| May 21, 2012 | 17.26 |
| May 18, 2012 | 17.43 |
| May 17, 2012 | 18.12 |
| May 16, 2012 | 17.77 |
| May 15, 2012 | 17.95 |
| May 14, 2012 | 19.50 |
| May 11, 2012 | 19.50 |
| May 10, 2012 | 19.33 |
| May 9, 2012 | 19.33 |
| May 8, 2012 | 19.33 |
| May 7, 2012 | 20.71 |
| May 4, 2012 | 20.54 |
| May 3, 2012 | 21.57 |
| May 2, 2012 | 21.05 |
| May 1, 2012 | 21.74 |
| Apr 30, 2012 | 21.92 |
| Apr 27, 2012 | 21.40 |
| Apr 26, 2012 | 20.88 |
| Apr 25, 2012 | 20.54 |
| Apr 24, 2012 | 20.36 |
| Apr 23, 2012 | 20.54 |
| Apr 20, 2012 | 19.67 |
| Apr 19, 2012 | 19.67 |
| Apr 18, 2012 | 19.67 |
| Apr 17, 2012 | 19.17 |
| Apr 16, 2012 | 18.98 |
| Apr 13, 2012 | 20.36 |
| Apr 12, 2012 | 20.02 |
| Apr 11, 2012 | 20.19 |
| Apr 10, 2012 | 19.67 |
| Apr 9, 2012 | 19.43 |
| Apr 5, 2012 | 20.57 |
| Apr 4, 2012 | 21.57 |
| Apr 3, 2012 | 22.26 |
| Apr 2, 2012 | 22.26 |
| Mar 30, 2012 | 29.03 |
| Mar 29, 2012 | 29.52 |
| Mar 28, 2012 | 29.52 |
| Mar 27, 2012 | 29.52 |
| Mar 26, 2012 | 29.03 |
| Mar 23, 2012 | 29.77 |
| Mar 22, 2012 | 27.57 |
| Mar 21, 2012 | 27.33 |
| Mar 20, 2012 | 27.33 |
| Mar 19, 2012 | 28.30 |
| Mar 16, 2012 | 30.25 |
| Mar 15, 2012 | 29.28 |
| Mar 14, 2012 | 29.33 |
| Mar 13, 2012 | 29.28 |
| Mar 12, 2012 | 28.55 |
| Mar 9, 2012 | 28.30 |
| Mar 8, 2012 | 28.30 |
| Mar 7, 2012 | 28.06 |
| Mar 6, 2012 | 28.55 |
| Mar 5, 2012 | 29.03 |
| Mar 2, 2012 | 29.52 |
| Mar 1, 2012 | 29.28 |
| Feb 29, 2012 | 27.50 |
| Feb 28, 2012 | 27.57 |
| Feb 27, 2012 | 27.81 |
| Feb 24, 2012 | 27.57 |
| Feb 23, 2012 | 28.06 |
| Feb 22, 2012 | 27.33 |
| Feb 21, 2012 | 27.33 |
| Feb 17, 2012 | 26.84 |
| Feb 16, 2012 | 27.81 |
| Feb 15, 2012 | 26.72 |
| Feb 14, 2012 | 26.11 |
| Feb 13, 2012 | 26.11 |
| Feb 10, 2012 | 25.13 |
| Feb 9, 2012 | 26.35 |
| Feb 8, 2012 | 26.59 |
| Feb 7, 2012 | 27.08 |
| Feb 6, 2012 | 26.08 |
| Feb 3, 2012 | 24.16 |
| Feb 2, 2012 | 25.38 |
| Feb 1, 2012 | 25.47 |
| Jan 31, 2012 | 25.62 |
| Jan 30, 2012 | 24.89 |
| Jan 27, 2012 | 26.35 |
| Jan 26, 2012 | 26.35 |
| Jan 25, 2012 | 26.59 |
| Jan 24, 2012 | 24.89 |
| Jan 23, 2012 | 25.62 |
| Jan 20, 2012 | 26.84 |
| Jan 19, 2012 | 25.86 |
| Jan 18, 2012 | 26.11 |
| Jan 17, 2012 | 26.59 |
| Jan 13, 2012 | 26.11 |
| Jan 12, 2012 | 26.35 |
| Jan 11, 2012 | 25.38 |
| Jan 10, 2012 | 25.13 |
| Jan 9, 2012 | 25.86 |
| Jan 6, 2012 | 24.89 |
| Jan 5, 2012 | 24.28 |
| Jan 4, 2012 | 23.91 |
| Jan 3, 2012 | 25.86 |
| Dec 30, 2011 | 35.97 |
| Dec 29, 2011 | 35.56 |
| Dec 28, 2011 | 34.32 |
| Dec 27, 2011 | 35.15 |
| Dec 23, 2011 | 34.74 |
| Dec 22, 2011 | 34.74 |
| Dec 21, 2011 | 35.15 |
| Dec 20, 2011 | 34.74 |
| Dec 19, 2011 | 35.97 |
| Dec 16, 2011 | 34.32 |
| Dec 15, 2011 | 35.56 |
| Dec 14, 2011 | 36.38 |
| Dec 13, 2011 | 36.38 |
| Dec 12, 2011 | 36.38 |
| Dec 9, 2011 | 33.91 |
| Dec 8, 2011 | 36.38 |
| Dec 7, 2011 | 36.80 |
| Dec 6, 2011 | 36.80 |
| Dec 5, 2011 | 35.97 |
| Dec 2, 2011 | 36.80 |
| Dec 1, 2011 | 35.56 |
| Nov 30, 2011 | 37.21 |
| Nov 29, 2011 | 32.68 |
| Nov 28, 2011 | 32.68 |
| Nov 25, 2011 | 34.32 |
| Nov 23, 2011 | 33.50 |
| Nov 22, 2011 | 35.56 |
| Nov 21, 2011 | 35.97 |
| Nov 18, 2011 | 37.21 |
| Nov 17, 2011 | 35.56 |
| Nov 16, 2011 | 36.80 |
| Nov 15, 2011 | 38.45 |
| Nov 14, 2011 | 37.21 |
| Nov 11, 2011 | 37.25 |
| Nov 10, 2011 | 36.80 |
| Nov 9, 2011 | 35.56 |
| Nov 8, 2011 | 34.74 |
| Nov 7, 2011 | 34.45 |
| Nov 4, 2011 | 33.91 |
| Nov 3, 2011 | 32.26 |
| Nov 2, 2011 | 33.25 |
| Nov 1, 2011 | 32.68 |
| Oct 31, 2011 | 32.68 |
| Oct 28, 2011 | 33.50 |
| Oct 27, 2011 | 32.26 |
| Oct 26, 2011 | 32.68 |
| Oct 25, 2011 | 32.68 |
| Oct 24, 2011 | 33.91 |
| Oct 21, 2011 | 32.68 |
| Oct 20, 2011 | 31.85 |
| Oct 19, 2011 | 31.44 |
| Oct 18, 2011 | 33.09 |
| Oct 17, 2011 | 33.50 |
| Oct 14, 2011 | 32.68 |
| Oct 13, 2011 | 31.44 |
| Oct 12, 2011 | 33.09 |
| Oct 11, 2011 | 32.68 |
| Oct 10, 2011 | 32.26 |
| Oct 7, 2011 | 32.26 |
| Oct 6, 2011 | 32.68 |
| Oct 5, 2011 | 32.26 |
| Oct 4, 2011 | 32.68 |
| Oct 3, 2011 | 32.26 |
| Sep 30, 2011 | 33.91 |
| Sep 29, 2011 | 71.48 |
| Sep 28, 2011 | 73.93 |
| Sep 27, 2011 | 72.30 |
| Sep 26, 2011 | 71.48 |
| Sep 23, 2011 | 77.04 |
| Sep 22, 2011 | 70.66 |
| Sep 21, 2011 | 73.93 |
| Sep 20, 2011 | 73.93 |
| Sep 19, 2011 | 73.93 |
| Sep 16, 2011 | 73.11 |
| Sep 15, 2011 | 73.11 |
| Sep 14, 2011 | 73.93 |
| Sep 13, 2011 | 71.48 |
| Sep 12, 2011 | 69.84 |
| Sep 9, 2011 | 69.84 |
| Sep 8, 2011 | 72.30 |
| Sep 7, 2011 | 73.93 |
| Sep 6, 2011 | 76.39 |
| Sep 2, 2011 | 73.93 |
| Sep 1, 2011 | 71.48 |
| Aug 31, 2011 | 71.48 |
| Aug 30, 2011 | 80.48 |
| Aug 29, 2011 | 72.30 |
| Aug 26, 2011 | 68.20 |
| Aug 25, 2011 | 64.11 |
| Aug 24, 2011 | 62.47 |
| Aug 23, 2011 | 62.47 |
| Aug 22, 2011 | 60.02 |
| Aug 19, 2011 | 60.02 |
| Aug 18, 2011 | 63.29 |
| Aug 17, 2011 | 65.75 |
| Aug 16, 2011 | 65.75 |
| Aug 15, 2011 | 69.02 |
| Aug 12, 2011 | 63.29 |
| Aug 11, 2011 | 61.66 |
| Aug 10, 2011 | 63.29 |
| Aug 9, 2011 | 61.66 |
| Aug 8, 2011 | 59.20 |
| Aug 5, 2011 | 63.29 |
| Aug 4, 2011 | 69.02 |
| Aug 3, 2011 | 73.93 |
| Aug 2, 2011 | 73.93 |
| Aug 1, 2011 | 75.57 |
| Jul 29, 2011 | 77.21 |
| Jul 28, 2011 | 75.57 |
| Jul 27, 2011 | 75.57 |
| Jul 26, 2011 | 77.21 |
| Jul 25, 2011 | 78.03 |
| Jul 22, 2011 | 78.03 |
| Jul 21, 2011 | 73.93 |
| Jul 20, 2011 | 74.92 |
| Jul 19, 2011 | 76.39 |
| Jul 18, 2011 | 76.39 |
| Jul 15, 2011 | 76.39 |
| Jul 14, 2011 | 75.57 |
| Jul 13, 2011 | 77.21 |
| Jul 12, 2011 | 74.75 |
| Jul 11, 2011 | 74.75 |
| Jul 8, 2011 | 73.93 |
| Jul 7, 2011 | 75.57 |
| Jul 6, 2011 | 75.57 |
| Jul 5, 2011 | 73.93 |
| Jul 1, 2011 | 73.11 |
| Jun 30, 2011 | 72.30 |
| Jun 29, 2011 | 57.78 |
| Jun 28, 2011 | 59.51 |
| Jun 27, 2011 | 58.93 |
| Jun 24, 2011 | 57.78 |
| Jun 23, 2011 | 59.51 |
| Jun 22, 2011 | 60.08 |
| Jun 21, 2011 | 57.78 |
| Jun 20, 2011 | 59.51 |
| Jun 17, 2011 | 58.93 |
| Jun 16, 2011 | 58.36 |
| Jun 15, 2011 | 58.93 |
| Jun 14, 2011 | 58.93 |
| Jun 13, 2011 | 58.93 |
| Jun 10, 2011 | 58.93 |
| Jun 9, 2011 | 59.51 |
| Jun 8, 2011 | 59.51 |
| Jun 7, 2011 | 59.51 |
| Jun 6, 2011 | 60.08 |
| Jun 3, 2011 | 60.66 |
| Jun 2, 2011 | 60.08 |
| Jun 1, 2011 | 62.38 |
| May 31, 2011 | 62.38 |
| May 27, 2011 | 63.53 |
| May 26, 2011 | 63.53 |
| May 25, 2011 | 64.68 |
| May 24, 2011 | 64.68 |
| May 23, 2011 | 61.81 |
| May 20, 2011 | 62.96 |
| May 19, 2011 | 62.96 |
| May 18, 2011 | 62.38 |
| May 17, 2011 | 61.23 |
| May 16, 2011 | 62.38 |
| May 13, 2011 | 62.96 |
| May 12, 2011 | 61.23 |
| May 11, 2011 | 60.66 |
| May 10, 2011 | 59.51 |
| May 9, 2011 | 58.36 |
| May 6, 2011 | 59.51 |
| May 5, 2011 | 65.83 |
| May 4, 2011 | 65.83 |
| May 3, 2011 | 69.28 |
| May 2, 2011 | 67.56 |
| Apr 29, 2011 | 68.71 |
| Apr 28, 2011 | 69.28 |
| Apr 27, 2011 | 67.56 |
| Apr 26, 2011 | 65.26 |
| Apr 25, 2011 | 66.98 |
| Apr 21, 2011 | 66.98 |
| Apr 20, 2011 | 67.56 |
| Apr 19, 2011 | 66.98 |
| Apr 18, 2011 | 67.56 |
| Apr 15, 2011 | 68.13 |
| Apr 14, 2011 | 67.56 |
| Apr 13, 2011 | 68.13 |
| Apr 12, 2011 | 67.33 |
| Apr 11, 2011 | 66.98 |
| Apr 8, 2011 | 68.13 |
| Apr 7, 2011 | 68.13 |
| Apr 6, 2011 | 68.71 |
| Apr 5, 2011 | 69.28 |
| Apr 4, 2011 | 69.86 |
| Apr 1, 2011 | 71.01 |
| Mar 31, 2011 | 72.16 |
| Mar 30, 2011 | 848.45 |
| Mar 29, 2011 | 877.38 |
| Mar 28, 2011 | 841.21 |
| Mar 25, 2011 | 797.81 |
| Mar 24, 2011 | 805.05 |
| Mar 23, 2011 | 783.35 |
| Mar 22, 2011 | 848.45 |
| Mar 21, 2011 | 833.98 |
| Mar 18, 2011 | 920.78 |
| Mar 17, 2011 | 985.89 |
| Mar 16, 2011 | 964.19 |
| Mar 15, 2011 | 1,072.69 |
| Mar 14, 2011 | 942.48 |
| Mar 11, 2011 | 877.38 |
| Mar 10, 2011 | 862.92 |
| Mar 9, 2011 | 899.08 |
| Mar 8, 2011 | 928.02 |
| Mar 7, 2011 | 942.48 |
| Mar 4, 2011 | 928.02 |
| Mar 3, 2011 | 935.25 |
| Mar 2, 2011 | 942.48 |
| Mar 1, 2011 | 928.02 |
| Feb 28, 2011 | 884.62 |
| Feb 25, 2011 | 891.85 |
| Feb 24, 2011 | 906.32 |
| Feb 23, 2011 | 920.78 |
| Feb 22, 2011 | 934.53 |
| Feb 18, 2011 | 949.72 |
| Feb 17, 2011 | 956.95 |
| Feb 16, 2011 | 956.95 |
| Feb 15, 2011 | 964.19 |
| Feb 14, 2011 | 978.65 |
| Feb 11, 2011 | 978.65 |
| Feb 10, 2011 | 956.95 |
| Feb 9, 2011 | 971.42 |
| Feb 8, 2011 | 985.89 |
| Feb 7, 2011 | 993.12 |
| Feb 4, 2011 | 1,014.82 |
| Feb 3, 2011 | 1,022.05 |
| Feb 2, 2011 | 1,043.75 |
| Feb 1, 2011 | 1,014.82 |
| Jan 31, 2011 | 1,050.99 |
| Jan 28, 2011 | 1,043.75 |
| Jan 27, 2011 | 1,058.22 |
| Jan 26, 2011 | 1,043.75 |
| Jan 25, 2011 | 1,029.29 |
| Jan 24, 2011 | 1,029.29 |
| Jan 21, 2011 | 1,022.05 |
| Jan 20, 2011 | 1,087.16 |
| Jan 19, 2011 | 1,043.75 |
| Jan 18, 2011 | 1,029.29 |
| Jan 14, 2011 | 1,022.05 |
| Jan 13, 2011 | 1,022.05 |
| Jan 12, 2011 | 1,022.05 |
| Jan 11, 2011 | 1,022.05 |
| Jan 10, 2011 | 1,029.29 |
| Jan 7, 2011 | 1,072.69 |
| Jan 6, 2011 | 1,101.62 |
| Jan 5, 2011 | 1,014.82 |
| Jan 4, 2011 | 1,058.22 |
| Jan 3, 2011 | 1,079.92 |
| Dec 31, 2010 | 1,116.09 |
| Dec 30, 2010 | 152.62 |
| Dec 29, 2010 | 149.64 |
| Dec 28, 2010 | 144.68 |
| Dec 27, 2010 | 138.73 |
| Dec 23, 2010 | 138.73 |
| Dec 22, 2010 | 140.71 |
| Dec 21, 2010 | 137.73 |
| Dec 20, 2010 | 139.72 |
| Dec 17, 2010 | 138.73 |
| Dec 16, 2010 | 147.66 |
| Dec 15, 2010 | 146.66 |
| Dec 14, 2010 | 148.65 |
| Dec 13, 2010 | 141.70 |
| Dec 10, 2010 | 135.75 |
| Dec 9, 2010 | 137.73 |
| Dec 8, 2010 | 137.73 |
| Dec 7, 2010 | 137.73 |
| Dec 6, 2010 | 137.73 |
| Dec 3, 2010 | 137.73 |
| Dec 2, 2010 | 138.73 |
| Dec 1, 2010 | 134.76 |
| Nov 30, 2010 | 136.74 |
| Nov 29, 2010 | 142.69 |
| Nov 26, 2010 | 142.69 |
| Nov 24, 2010 | 148.65 |
| Nov 23, 2010 | 146.66 |
| Nov 22, 2010 | 151.63 |
| Nov 19, 2010 | 148.65 |
| Nov 18, 2010 | 154.60 |
| Nov 17, 2010 | 138.73 |
| Nov 16, 2010 | 137.73 |
| Nov 15, 2010 | 137.73 |
| Nov 12, 2010 | 133.76 |
| Nov 11, 2010 | 135.75 |
| Nov 10, 2010 | 144.68 |
| Nov 9, 2010 | 147.66 |
| Nov 8, 2010 | 167.50 |
| Nov 5, 2010 | 166.51 |
| Nov 4, 2010 | 173.45 |
| Nov 3, 2010 | 173.45 |
| Nov 2, 2010 | 171.47 |
| Nov 1, 2010 | 164.52 |
| Oct 29, 2010 | 143.69 |
| Oct 28, 2010 | 145.67 |
| Oct 27, 2010 | 139.72 |
| Oct 26, 2010 | 137.73 |
| Oct 25, 2010 | 135.75 |
| Oct 22, 2010 | 128.80 |
| Oct 21, 2010 | 130.79 |
| Oct 20, 2010 | 132.77 |
| Oct 19, 2010 | 128.80 |
| Oct 18, 2010 | 137.73 |
| Oct 15, 2010 | 136.74 |
| Oct 14, 2010 | 136.74 |
| Oct 13, 2010 | 139.72 |
| Oct 12, 2010 | 139.72 |
| Oct 11, 2010 | 142.30 |
| Oct 8, 2010 | 139.72 |
| Oct 7, 2010 | 138.73 |
| Oct 6, 2010 | 138.73 |
| Oct 5, 2010 | 137.73 |
| Oct 4, 2010 | 134.76 |
| Oct 1, 2010 | 137.73 |
| Sep 30, 2010 | 137.73 |
| Sep 29, 2010 | 67.40 |
| Sep 28, 2010 | 67.40 |
| Sep 27, 2010 | 67.40 |
| Sep 24, 2010 | 67.86 |
| Sep 23, 2010 | 67.86 |
| Sep 22, 2010 | 68.32 |
| Sep 21, 2010 | 68.78 |
| Sep 20, 2010 | 67.40 |
| Sep 17, 2010 | 66.93 |
| Sep 16, 2010 | 66.01 |
| Sep 15, 2010 | 66.93 |
| Sep 14, 2010 | 68.32 |
| Sep 13, 2010 | 67.86 |
| Sep 10, 2010 | 67.86 |
| Sep 9, 2010 | 66.47 |
| Sep 8, 2010 | 66.93 |
| Sep 7, 2010 | 66.47 |
| Sep 3, 2010 | 66.47 |
| Sep 2, 2010 | 65.09 |
| Sep 1, 2010 | 64.16 |
| Aug 31, 2010 | 64.62 |
| Aug 30, 2010 | 66.47 |
| Aug 27, 2010 | 67.86 |
| Aug 26, 2010 | 69.71 |
| Aug 25, 2010 | 68.23 |
| Aug 24, 2010 | 67.86 |
| Aug 23, 2010 | 71.56 |
| Aug 20, 2010 | 68.78 |
| Aug 19, 2010 | 67.86 |
| Aug 18, 2010 | 70.63 |
| Aug 17, 2010 | 70.17 |
| Aug 16, 2010 | 70.17 |
| Aug 13, 2010 | 70.63 |
| Aug 12, 2010 | 65.55 |
| Aug 11, 2010 | 65.09 |
| Aug 10, 2010 | 73.87 |
| Aug 9, 2010 | 77.11 |
| Aug 6, 2010 | 80.34 |
| Aug 5, 2010 | 80.34 |
| Aug 4, 2010 | 80.81 |
| Aug 3, 2010 | 79.42 |
| Aug 2, 2010 | 81.73 |
| Jul 30, 2010 | 79.42 |
| Jul 29, 2010 | 80.34 |
| Jul 28, 2010 | 83.12 |
| Jul 27, 2010 | 82.19 |
| Jul 26, 2010 | 83.58 |
| Jul 23, 2010 | 82.19 |
| Jul 22, 2010 | 79.42 |
| Jul 21, 2010 | 77.11 |
| Jul 20, 2010 | 76.64 |
| Jul 19, 2010 | 75.26 |
| Jul 16, 2010 | 78.03 |
| Jul 15, 2010 | 79.42 |
| Jul 14, 2010 | 81.27 |
| Jul 13, 2010 | 86.82 |
| Jul 12, 2010 | 84.04 |
| Jul 9, 2010 | 74.33 |
| Jul 8, 2010 | 69.71 |
| Jul 7, 2010 | 63.24 |
| Jul 6, 2010 | 62.77 |
| Jul 2, 2010 | 70.17 |
| Jul 1, 2010 | 72.02 |
| Jun 30, 2010 | 79.42 |