Alpha Pro Tech (APT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Alpha Pro Tech | 63.52 Mn | 46.64 Mn | 5.52 Mn | 8.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.15 |
| May 21, 2026 | 7.73 |
| May 20, 2026 | 7.87 |
| May 19, 2026 | 7.76 |
| May 18, 2026 | 7.89 |
| May 15, 2026 | 6.77 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.82 |
| May 12, 2026 | 8.30 |
| May 11, 2026 | 8.81 |
| May 8, 2026 | 8.46 |
| May 7, 2026 | 8.53 |
| May 6, 2026 | 5.37 |
| May 5, 2026 | 5.23 |
| May 4, 2026 | 5.20 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 5.20 |
| Apr 29, 2026 | 5.07 |
| Apr 28, 2026 | 5.11 |
| Apr 27, 2026 | 5.04 |
| Apr 24, 2026 | 5.10 |
| Apr 23, 2026 | 5.05 |
| Apr 22, 2026 | 5.02 |
| Apr 21, 2026 | 5.18 |
| Apr 20, 2026 | 4.97 |
| Apr 17, 2026 | 5.23 |
| Apr 16, 2026 | 5.23 |
| Apr 15, 2026 | 5.13 |
| Apr 14, 2026 | 5.37 |
| Apr 13, 2026 | 5.09 |
| Apr 10, 2026 | 5.04 |
| Apr 9, 2026 | 5.23 |
| Apr 8, 2026 | 5.25 |
| Apr 7, 2026 | 5.13 |
| Apr 6, 2026 | 5.21 |
| Apr 2, 2026 | 4.91 |
| Apr 1, 2026 | 5.48 |
| Mar 31, 2026 | 4.91 |
| Mar 30, 2026 | 17.70 |
| Mar 27, 2026 | 16.74 |
| Mar 26, 2026 | 17.22 |
| Mar 25, 2026 | 17.82 |
| Mar 24, 2026 | 18.00 |
| Mar 23, 2026 | 17.70 |
| Mar 20, 2026 | 17.34 |
| Mar 19, 2026 | 18.00 |
| Mar 18, 2026 | 18.48 |
| Mar 17, 2026 | 19.15 |
| Mar 16, 2026 | 19.99 |
| Mar 13, 2026 | 20.54 |
| Mar 12, 2026 | 20.66 |
| Mar 11, 2026 | 22.35 |
| Mar 10, 2026 | 21.32 |
| Mar 9, 2026 | 21.74 |
| Mar 6, 2026 | 21.38 |
| Mar 5, 2026 | 21.86 |
| Mar 4, 2026 | 22.11 |
| Mar 3, 2026 | 21.68 |
| Mar 2, 2026 | 22.04 |
| Feb 27, 2026 | 21.62 |
| Feb 26, 2026 | 21.08 |
| Feb 25, 2026 | 21.08 |
| Feb 24, 2026 | 20.60 |
| Feb 23, 2026 | 20.60 |
| Feb 20, 2026 | 21.26 |
| Feb 19, 2026 | 21.56 |
| Feb 18, 2026 | 21.56 |
| Feb 17, 2026 | 20.60 |
| Feb 13, 2026 | 21.50 |
| Feb 12, 2026 | 20.90 |
| Feb 11, 2026 | 22.35 |
| Feb 10, 2026 | 21.98 |
| Feb 9, 2026 | 22.53 |
| Feb 6, 2026 | 20.11 |
| Feb 5, 2026 | 20.84 |
| Feb 4, 2026 | 21.38 |
| Feb 3, 2026 | 19.87 |
| Feb 2, 2026 | 19.81 |
| Jan 30, 2026 | 20.60 |
| Jan 29, 2026 | 20.11 |
| Jan 28, 2026 | 20.11 |
| Jan 27, 2026 | 20.72 |
| Jan 26, 2026 | 20.11 |
| Jan 23, 2026 | 18.73 |
| Jan 22, 2026 | 18.61 |
| Jan 21, 2026 | 17.82 |
| Jan 20, 2026 | 18.61 |
| Jan 16, 2026 | 18.73 |
| Jan 15, 2026 | 18.61 |
| Jan 14, 2026 | 18.97 |
| Jan 13, 2026 | 18.79 |
| Jan 12, 2026 | 18.61 |
| Jan 9, 2026 | 18.30 |
| Jan 8, 2026 | 18.30 |
| Jan 7, 2026 | 18.91 |
| Jan 6, 2026 | 18.06 |
| Jan 5, 2026 | 17.94 |
| Jan 2, 2026 | 17.64 |
| Dec 31, 2025 | 16.98 |
| Dec 30, 2025 | 10.33 |
| Dec 29, 2025 | 10.45 |
| Dec 26, 2025 | 10.92 |
| Dec 24, 2025 | 10.72 |
| Dec 23, 2025 | 10.68 |
| Dec 22, 2025 | 10.49 |
| Dec 19, 2025 | 10.61 |
| Dec 18, 2025 | 11.04 |
| Dec 17, 2025 | 11.04 |
| Dec 16, 2025 | 11.00 |
| Dec 15, 2025 | 11.04 |
| Dec 12, 2025 | 11.27 |
| Dec 11, 2025 | 11.51 |
| Dec 10, 2025 | 11.19 |
| Dec 9, 2025 | 11.04 |
| Dec 8, 2025 | 11.11 |
| Dec 5, 2025 | 11.31 |
| Dec 4, 2025 | 11.35 |
| Dec 3, 2025 | 11.51 |
| Dec 2, 2025 | 11.54 |
| Dec 1, 2025 | 10.84 |
| Nov 28, 2025 | 11.31 |
| Nov 26, 2025 | 11.11 |
| Nov 25, 2025 | 11.31 |
| Nov 24, 2025 | 11.08 |
| Nov 21, 2025 | 11.35 |
| Nov 20, 2025 | 11.15 |
| Nov 19, 2025 | 11.43 |
| Nov 18, 2025 | 10.80 |
| Nov 17, 2025 | 11.08 |
| Nov 14, 2025 | 10.88 |
| Nov 13, 2025 | 10.29 |
| Nov 12, 2025 | 11.62 |
| Nov 11, 2025 | 11.97 |
| Nov 10, 2025 | 11.94 |
| Nov 7, 2025 | 11.64 |
| Nov 6, 2025 | 11.49 |
| Nov 5, 2025 | 11.41 |
| Nov 4, 2025 | 11.19 |
| Nov 3, 2025 | 11.39 |
| Oct 31, 2025 | 11.11 |
| Oct 30, 2025 | 11.54 |
| Oct 29, 2025 | 11.35 |
| Oct 28, 2025 | 11.47 |
| Oct 27, 2025 | 11.58 |
| Oct 24, 2025 | 11.58 |
| Oct 23, 2025 | 11.43 |
| Oct 22, 2025 | 11.35 |
| Oct 21, 2025 | 11.43 |
| Oct 20, 2025 | 11.31 |
| Oct 17, 2025 | 11.39 |
| Oct 16, 2025 | 11.31 |
| Oct 15, 2025 | 11.74 |
| Oct 14, 2025 | 12.01 |
| Oct 13, 2025 | 11.70 |
| Oct 10, 2025 | 11.70 |
| Oct 9, 2025 | 12.01 |
| Oct 8, 2025 | 12.05 |
| Oct 7, 2025 | 11.97 |
| Oct 6, 2025 | 12.03 |
| Oct 3, 2025 | 11.97 |
| Oct 2, 2025 | 11.94 |
| Oct 1, 2025 | 12.05 |
| Sep 30, 2025 | 12.03 |
| Sep 29, 2025 | 17.97 |
| Sep 26, 2025 | 18.29 |
| Sep 25, 2025 | 17.97 |
| Sep 24, 2025 | 18.13 |
| Sep 23, 2025 | 17.81 |
| Sep 22, 2025 | 17.76 |
| Sep 19, 2025 | 17.34 |
| Sep 18, 2025 | 18.02 |
| Sep 17, 2025 | 17.81 |
| Sep 16, 2025 | 17.87 |
| Sep 15, 2025 | 18.13 |
| Sep 12, 2025 | 18.39 |
| Sep 11, 2025 | 18.39 |
| Sep 10, 2025 | 18.13 |
| Sep 9, 2025 | 18.18 |
| Sep 8, 2025 | 18.39 |
| Sep 5, 2025 | 18.37 |
| Sep 4, 2025 | 18.18 |
| Sep 3, 2025 | 17.94 |
| Sep 2, 2025 | 17.81 |
| Aug 29, 2025 | 17.81 |
| Aug 28, 2025 | 18.02 |
| Aug 27, 2025 | 18.18 |
| Aug 26, 2025 | 18.23 |
| Aug 25, 2025 | 18.39 |
| Aug 22, 2025 | 18.13 |
| Aug 21, 2025 | 16.98 |
| Aug 20, 2025 | 16.98 |
| Aug 19, 2025 | 16.87 |
| Aug 18, 2025 | 16.92 |
| Aug 15, 2025 | 16.92 |
| Aug 14, 2025 | 16.66 |
| Aug 13, 2025 | 17.13 |
| Aug 12, 2025 | 17.34 |
| Aug 11, 2025 | 17.08 |
| Aug 8, 2025 | 17.45 |
| Aug 7, 2025 | 17.40 |
| Aug 6, 2025 | 18.21 |
| Aug 5, 2025 | 18.08 |
| Aug 4, 2025 | 18.29 |
| Aug 1, 2025 | 18.08 |
| Jul 31, 2025 | 18.23 |
| Jul 30, 2025 | 17.92 |
| Jul 29, 2025 | 18.08 |
| Jul 28, 2025 | 17.76 |
| Jul 25, 2025 | 17.76 |
| Jul 24, 2025 | 17.81 |
| Jul 23, 2025 | 18.02 |
| Jul 22, 2025 | 17.66 |
| Jul 21, 2025 | 17.71 |
| Jul 18, 2025 | 17.66 |
| Jul 17, 2025 | 17.92 |
| Jul 16, 2025 | 17.40 |
| Jul 15, 2025 | 17.60 |
| Jul 14, 2025 | 17.97 |
| Jul 11, 2025 | 17.87 |
| Jul 10, 2025 | 18.18 |
| Jul 9, 2025 | 18.29 |
| Jul 8, 2025 | 18.08 |
| Jul 7, 2025 | 17.81 |
| Jul 3, 2025 | 17.66 |
| Jul 2, 2025 | 18.23 |
| Jul 1, 2025 | 17.76 |
| Jun 30, 2025 | 17.34 |
| Jun 27, 2025 | -39.34 |
| Jun 26, 2025 | -39.46 |
| Jun 25, 2025 | -39.57 |
| Jun 24, 2025 | -40.36 |
| Jun 23, 2025 | -39.68 |
| Jun 20, 2025 | -39.57 |
| Jun 18, 2025 | -37.76 |
| Jun 17, 2025 | -37.20 |
| Jun 16, 2025 | -37.99 |
| Jun 13, 2025 | -37.54 |
| Jun 12, 2025 | -38.44 |
| Jun 11, 2025 | -39.00 |
| Jun 10, 2025 | -37.20 |
| Jun 9, 2025 | -36.30 |
| Jun 6, 2025 | -37.42 |
| Jun 5, 2025 | -38.21 |
| Jun 4, 2025 | -40.02 |
| Jun 3, 2025 | -40.81 |
| Jun 2, 2025 | -42.50 |
| May 30, 2025 | -39.23 |
| May 29, 2025 | -38.89 |
| May 28, 2025 | -37.76 |
| May 27, 2025 | -38.55 |
| May 23, 2025 | -37.09 |
| May 22, 2025 | -37.31 |
| May 21, 2025 | -35.62 |
| May 20, 2025 | -35.73 |
| May 19, 2025 | -35.73 |
| May 16, 2025 | -36.30 |
| May 15, 2025 | -36.75 |
| May 14, 2025 | -36.75 |
| May 13, 2025 | -37.65 |
| May 12, 2025 | -37.09 |
| May 9, 2025 | -38.78 |
| May 8, 2025 | -38.33 |
| May 7, 2025 | -36.52 |
| May 6, 2025 | -37.54 |
| May 5, 2025 | -36.07 |
| May 2, 2025 | -35.81 |
| May 1, 2025 | -35.05 |
| Apr 30, 2025 | -35.39 |
| Apr 29, 2025 | -34.94 |
| Apr 28, 2025 | -35.50 |
| Apr 25, 2025 | -36.36 |
| Apr 24, 2025 | -36.52 |
| Apr 23, 2025 | -34.83 |
| Apr 22, 2025 | -33.92 |
| Apr 21, 2025 | -34.04 |
| Apr 17, 2025 | -34.38 |
| Apr 16, 2025 | -34.04 |
| Apr 15, 2025 | -34.38 |
| Apr 14, 2025 | -33.92 |
| Apr 11, 2025 | -32.91 |
| Apr 10, 2025 | -33.02 |
| Apr 9, 2025 | -35.39 |
| Apr 8, 2025 | -33.92 |
| Apr 7, 2025 | -34.49 |
| Apr 4, 2025 | -35.39 |
| Apr 3, 2025 | -39.00 |
| Apr 2, 2025 | -41.04 |
| Apr 1, 2025 | -40.70 |
| Mar 31, 2025 | -42.39 |
| Mar 28, 2025 | 19.70 |
| Mar 27, 2025 | 20.64 |
| Mar 26, 2025 | 19.82 |
| Mar 25, 2025 | 19.58 |
| Mar 24, 2025 | 19.88 |
| Mar 21, 2025 | 19.70 |
| Mar 20, 2025 | 20.06 |
| Mar 19, 2025 | 20.41 |
| Mar 18, 2025 | 20.06 |
| Mar 17, 2025 | 20.23 |
| Mar 14, 2025 | 20.47 |
| Mar 13, 2025 | 20.29 |
| Mar 12, 2025 | 20.00 |
| Mar 11, 2025 | 20.06 |
| Mar 10, 2025 | 21.41 |
| Mar 7, 2025 | 21.23 |
| Mar 6, 2025 | 21.59 |
| Mar 5, 2025 | 20.82 |
| Mar 4, 2025 | 20.64 |
| Mar 3, 2025 | 20.94 |
| Feb 28, 2025 | 21.94 |
| Feb 27, 2025 | 21.76 |
| Feb 26, 2025 | 21.76 |
| Feb 25, 2025 | 20.47 |
| Feb 24, 2025 | 21.06 |
| Feb 21, 2025 | 23.23 |
| Feb 20, 2025 | 22.35 |
| Feb 19, 2025 | 22.53 |
| Feb 18, 2025 | 22.41 |
| Feb 14, 2025 | 21.70 |
| Feb 13, 2025 | 22.00 |
| Feb 12, 2025 | 21.35 |
| Feb 11, 2025 | 21.82 |
| Feb 10, 2025 | 21.94 |
| Feb 7, 2025 | 22.43 |
| Feb 6, 2025 | 22.29 |
| Feb 5, 2025 | 21.94 |
| Feb 4, 2025 | 21.64 |
| Feb 3, 2025 | 21.35 |
| Jan 31, 2025 | 21.64 |
| Jan 30, 2025 | 21.53 |
| Jan 29, 2025 | 21.41 |
| Jan 28, 2025 | 21.29 |
| Jan 27, 2025 | 21.82 |
| Jan 24, 2025 | 22.06 |
| Jan 23, 2025 | 21.94 |
| Jan 22, 2025 | 21.94 |
| Jan 21, 2025 | 22.65 |
| Jan 17, 2025 | 22.53 |
| Jan 16, 2025 | 23.12 |
| Jan 15, 2025 | 23.15 |
| Jan 14, 2025 | 23.29 |
| Jan 13, 2025 | 23.29 |
| Jan 10, 2025 | 24.12 |
| Jan 8, 2025 | 23.53 |
| Jan 7, 2025 | 24.23 |
| Jan 6, 2025 | 25.00 |
| Jan 3, 2025 | 23.47 |
| Jan 2, 2025 | 21.82 |
| Dec 31, 2024 | 21.29 |
| Dec 30, 2024 | 9.88 |
| Dec 27, 2024 | 9.59 |
| Dec 26, 2024 | 9.19 |
| Dec 24, 2024 | 9.67 |
| Dec 23, 2024 | 9.64 |
| Dec 20, 2024 | 9.91 |
| Dec 19, 2024 | 9.48 |
| Dec 18, 2024 | 8.97 |
| Dec 17, 2024 | 9.29 |
| Dec 16, 2024 | 9.56 |
| Dec 13, 2024 | 9.59 |
| Dec 12, 2024 | 9.67 |
| Dec 11, 2024 | 9.64 |
| Dec 10, 2024 | 9.94 |
| Dec 9, 2024 | 9.91 |
| Dec 6, 2024 | 9.94 |
| Dec 5, 2024 | 8.92 |
| Dec 4, 2024 | 9.21 |
| Dec 3, 2024 | 9.51 |
| Dec 2, 2024 | 8.31 |
| Nov 29, 2024 | 9.72 |
| Nov 27, 2024 | 9.83 |
| Nov 26, 2024 | 10.07 |
| Nov 25, 2024 | 10.10 |
| Nov 22, 2024 | 10.02 |
| Nov 21, 2024 | 9.94 |
| Nov 20, 2024 | 9.56 |
| Nov 19, 2024 | 9.86 |
| Nov 18, 2024 | 9.61 |
| Nov 15, 2024 | 9.53 |
| Nov 14, 2024 | 9.70 |
| Nov 13, 2024 | 9.61 |
| Nov 12, 2024 | 9.59 |
| Nov 11, 2024 | 9.83 |
| Nov 8, 2024 | 10.58 |
| Nov 7, 2024 | 10.66 |
| Nov 6, 2024 | 10.98 |
| Nov 5, 2024 | 10.55 |
| Nov 4, 2024 | 10.71 |
| Nov 1, 2024 | 10.28 |
| Oct 31, 2024 | 10.50 |
| Oct 30, 2024 | 10.44 |
| Oct 29, 2024 | 10.71 |
| Oct 28, 2024 | 10.87 |
| Oct 25, 2024 | 11.40 |
| Oct 24, 2024 | 11.59 |
| Oct 23, 2024 | 11.62 |
| Oct 22, 2024 | 11.51 |
| Oct 21, 2024 | 11.27 |
| Oct 18, 2024 | 11.43 |
| Oct 17, 2024 | 11.32 |
| Oct 16, 2024 | 11.48 |
| Oct 15, 2024 | 11.46 |
| Oct 14, 2024 | 11.00 |
| Oct 11, 2024 | 10.92 |
| Oct 10, 2024 | 11.14 |
| Oct 9, 2024 | 10.92 |
| Oct 8, 2024 | 11.00 |
| Oct 7, 2024 | 11.00 |
| Oct 4, 2024 | 10.66 |
| Oct 3, 2024 | 10.84 |
| Oct 2, 2024 | 10.92 |
| Oct 1, 2024 | 10.55 |
| Sep 30, 2024 | 10.79 |
| Sep 27, 2024 | 9.80 |
| Sep 26, 2024 | 9.71 |
| Sep 25, 2024 | 9.59 |
| Sep 24, 2024 | 9.69 |
| Sep 23, 2024 | 9.90 |
| Sep 20, 2024 | 10.41 |
| Sep 19, 2024 | 10.08 |
| Sep 18, 2024 | 9.55 |
| Sep 17, 2024 | 9.69 |
| Sep 16, 2024 | 9.20 |
| Sep 13, 2024 | 9.76 |
| Sep 12, 2024 | 9.83 |
| Sep 11, 2024 | 9.32 |
| Sep 10, 2024 | 9.69 |
| Sep 9, 2024 | 9.57 |
| Sep 6, 2024 | 9.94 |
| Sep 5, 2024 | 10.10 |
| Sep 4, 2024 | 10.27 |
| Sep 3, 2024 | 10.01 |
| Aug 30, 2024 | 10.43 |
| Aug 29, 2024 | 10.34 |
| Aug 28, 2024 | 10.71 |
| Aug 27, 2024 | 11.03 |
| Aug 26, 2024 | 11.12 |
| Aug 23, 2024 | 11.35 |
| Aug 22, 2024 | 10.73 |
| Aug 21, 2024 | 10.75 |
| Aug 20, 2024 | 11.33 |
| Aug 19, 2024 | 11.22 |
| Aug 16, 2024 | 10.45 |
| Aug 15, 2024 | 10.20 |
| Aug 14, 2024 | 9.73 |
| Aug 13, 2024 | 9.25 |
| Aug 12, 2024 | 9.22 |
| Aug 9, 2024 | 9.15 |
| Aug 8, 2024 | 9.22 |
| Aug 7, 2024 | 8.97 |
| Aug 6, 2024 | 8.48 |
| Aug 5, 2024 | 8.74 |
| Aug 2, 2024 | 9.22 |
| Aug 1, 2024 | 10.13 |
| Jul 31, 2024 | 10.15 |
| Jul 30, 2024 | 10.41 |
| Jul 29, 2024 | 10.52 |
| Jul 26, 2024 | 10.66 |
| Jul 25, 2024 | 10.27 |
| Jul 24, 2024 | 10.14 |
| Jul 23, 2024 | 10.83 |
| Jul 22, 2024 | 10.52 |
| Jul 19, 2024 | 10.41 |
| Jul 18, 2024 | 10.17 |
| Jul 17, 2024 | 10.36 |
| Jul 16, 2024 | 10.13 |
| Jul 15, 2024 | 10.15 |
| Jul 12, 2024 | 10.06 |
| Jul 11, 2024 | 10.17 |
| Jul 10, 2024 | 9.48 |
| Jul 9, 2024 | 9.34 |
| Jul 8, 2024 | 9.53 |
| Jul 5, 2024 | 9.87 |
| Jul 3, 2024 | 9.73 |
| Jul 2, 2024 | 9.80 |
| Jul 1, 2024 | 10.43 |
| Jun 28, 2024 | 5.19 |
| Jun 27, 2024 | 5.19 |
| Jun 26, 2024 | 5.02 |
| Jun 25, 2024 | 5.02 |
| Jun 24, 2024 | 5.13 |
| Jun 21, 2024 | 5.39 |
| Jun 20, 2024 | 5.02 |
| Jun 18, 2024 | 4.77 |
| Jun 17, 2024 | 4.97 |
| Jun 14, 2024 | 4.38 |
| Jun 13, 2024 | 4.58 |
| Jun 12, 2024 | 4.66 |
| Jun 11, 2024 | 4.50 |
| Jun 10, 2024 | 4.39 |
| Jun 7, 2024 | 4.34 |
| Jun 6, 2024 | 4.43 |
| Jun 5, 2024 | 4.53 |
| Jun 4, 2024 | 4.12 |
| Jun 3, 2024 | 4.33 |
| May 31, 2024 | 4.51 |
| May 30, 2024 | 4.93 |
| May 29, 2024 | 4.68 |
| May 28, 2024 | 4.65 |
| May 24, 2024 | 4.62 |
| May 23, 2024 | 4.61 |
| May 22, 2024 | 4.62 |
| May 21, 2024 | 4.41 |
| May 20, 2024 | 4.31 |
| May 17, 2024 | 4.26 |
| May 16, 2024 | 4.43 |
| May 15, 2024 | 4.54 |
| May 14, 2024 | 4.46 |
| May 13, 2024 | 4.26 |
| May 10, 2024 | 4.69 |
| May 9, 2024 | 4.82 |
| May 8, 2024 | 5.52 |
| May 7, 2024 | 6.02 |
| May 6, 2024 | 6.07 |
| May 3, 2024 | 5.98 |
| May 2, 2024 | 5.94 |
| May 1, 2024 | 5.74 |
| Apr 30, 2024 | 5.82 |
| Apr 29, 2024 | 5.96 |
| Apr 26, 2024 | 6.06 |
| Apr 25, 2024 | 6.05 |
| Apr 24, 2024 | 5.83 |
| Apr 23, 2024 | 5.88 |
| Apr 22, 2024 | 5.79 |
| Apr 19, 2024 | 6.07 |
| Apr 18, 2024 | 5.86 |
| Apr 17, 2024 | 6.02 |
| Apr 16, 2024 | 6.09 |
| Apr 15, 2024 | 5.63 |
| Apr 12, 2024 | 5.80 |
| Apr 11, 2024 | 6.19 |
| Apr 10, 2024 | 6.25 |
| Apr 9, 2024 | 6.57 |
| Apr 8, 2024 | 6.85 |
| Apr 5, 2024 | 6.50 |
| Apr 4, 2024 | 6.57 |
| Apr 3, 2024 | 6.96 |
| Apr 2, 2024 | 6.37 |
| Apr 1, 2024 | 6.27 |
| Mar 28, 2024 | 6.99 |
| Mar 27, 2024 | 7.26 |
| Mar 26, 2024 | 7.46 |
| Mar 25, 2024 | 6.92 |
| Mar 22, 2024 | 7.66 |
| Mar 21, 2024 | 7.24 |
| Mar 20, 2024 | 6.56 |
| Mar 19, 2024 | 6.47 |
| Mar 18, 2024 | 6.08 |
| Mar 15, 2024 | 6.22 |
| Mar 14, 2024 | 6.34 |
| Mar 13, 2024 | 6.81 |
| Mar 12, 2024 | 6.90 |
| Mar 11, 2024 | 6.76 |
| Mar 8, 2024 | 6.51 |
| Mar 7, 2024 | 6.51 |
| Mar 6, 2024 | 6.02 |
| Mar 5, 2024 | 6.22 |
| Mar 4, 2024 | 6.23 |
| Mar 1, 2024 | 6.23 |
| Feb 29, 2024 | 6.16 |
| Feb 28, 2024 | 6.08 |
| Feb 27, 2024 | 6.06 |
| Feb 26, 2024 | 6.10 |
| Feb 23, 2024 | 5.77 |
| Feb 22, 2024 | 5.65 |
| Feb 21, 2024 | 5.63 |
| Feb 20, 2024 | 5.57 |
| Feb 16, 2024 | 5.65 |
| Feb 15, 2024 | 5.18 |
| Feb 14, 2024 | 5.35 |
| Feb 13, 2024 | 5.28 |
| Feb 12, 2024 | 5.32 |
| Feb 9, 2024 | 5.18 |
| Feb 8, 2024 | 5.07 |
| Feb 7, 2024 | 5.09 |
| Feb 6, 2024 | 5.06 |
| Feb 5, 2024 | 5.15 |
| Feb 2, 2024 | 5.23 |
| Feb 1, 2024 | 5.34 |
| Jan 31, 2024 | 5.17 |
| Jan 30, 2024 | 5.31 |
| Jan 29, 2024 | 5.06 |
| Jan 26, 2024 | 5.04 |
| Jan 25, 2024 | 4.94 |
| Jan 24, 2024 | 5.04 |
| Jan 23, 2024 | 5.11 |
| Jan 22, 2024 | 5.14 |
| Jan 19, 2024 | 5.09 |
| Jan 18, 2024 | 5.20 |
| Jan 17, 2024 | 4.86 |
| Jan 16, 2024 | 5.35 |
| Jan 12, 2024 | 5.46 |
| Jan 11, 2024 | 5.40 |
| Jan 10, 2024 | 5.63 |
| Jan 9, 2024 | 5.49 |
| Jan 8, 2024 | 5.57 |
| Jan 5, 2024 | 5.40 |
| Jan 4, 2024 | 5.52 |
| Jan 3, 2024 | 5.48 |
| Jan 2, 2024 | 5.54 |
| Dec 29, 2023 | 7.23 |
| Dec 28, 2023 | 7.12 |
| Dec 27, 2023 | 7.23 |
| Dec 26, 2023 | 7.06 |
| Dec 22, 2023 | 7.02 |
| Dec 21, 2023 | 7.22 |
| Dec 20, 2023 | 7.08 |
| Dec 19, 2023 | 7.14 |
| Dec 18, 2023 | 7.43 |
| Dec 15, 2023 | 7.23 |
| Dec 14, 2023 | 7.43 |
| Dec 13, 2023 | 7.02 |
| Dec 12, 2023 | 6.70 |
| Dec 11, 2023 | 6.60 |
| Dec 8, 2023 | 6.72 |
| Dec 7, 2023 | 7.25 |
| Dec 6, 2023 | 7.33 |
| Dec 5, 2023 | 7.16 |
| Dec 4, 2023 | 7.45 |
| Dec 1, 2023 | 7.10 |
| Nov 30, 2023 | 6.49 |
| Nov 29, 2023 | 6.37 |
| Nov 28, 2023 | 6.35 |
| Nov 27, 2023 | 6.53 |
| Nov 24, 2023 | 6.54 |
| Nov 22, 2023 | 6.08 |
| Nov 21, 2023 | 6.14 |
| Nov 20, 2023 | 6.26 |
| Nov 17, 2023 | 5.95 |
| Nov 16, 2023 | 5.70 |
| Nov 15, 2023 | 5.91 |
| Nov 14, 2023 | 5.68 |
| Nov 13, 2023 | 5.95 |
| Nov 10, 2023 | 5.34 |
| Nov 9, 2023 | 5.51 |
| Nov 8, 2023 | 5.26 |
| Nov 7, 2023 | 5.14 |
| Nov 6, 2023 | 4.76 |
| Nov 3, 2023 | 4.72 |
| Nov 2, 2023 | 4.74 |
| Nov 1, 2023 | 4.82 |
| Oct 31, 2023 | 4.76 |
| Oct 30, 2023 | 4.86 |
| Oct 27, 2023 | 4.78 |
| Oct 26, 2023 | 4.84 |
| Oct 25, 2023 | 5.07 |
| Oct 24, 2023 | 5.07 |
| Oct 23, 2023 | 4.95 |
| Oct 20, 2023 | 5.01 |
| Oct 19, 2023 | 4.88 |
| Oct 18, 2023 | 4.90 |
| Oct 17, 2023 | 4.86 |
| Oct 16, 2023 | 4.86 |
| Oct 13, 2023 | 4.80 |
| Oct 12, 2023 | 4.84 |
| Oct 11, 2023 | 4.86 |
| Oct 10, 2023 | 4.90 |
| Oct 9, 2023 | 4.97 |
| Oct 6, 2023 | 5.05 |
| Oct 5, 2023 | 4.99 |
| Oct 4, 2023 | 5.03 |
| Oct 3, 2023 | 4.95 |
| Oct 2, 2023 | 5.07 |
| Sep 29, 2023 | 10.03 |
| Sep 28, 2023 | 9.67 |
| Sep 27, 2023 | 9.70 |
| Sep 26, 2023 | 9.57 |
| Sep 25, 2023 | 9.37 |
| Sep 22, 2023 | 9.44 |
| Sep 21, 2023 | 9.37 |
| Sep 20, 2023 | 9.64 |
| Sep 19, 2023 | 9.83 |
| Sep 18, 2023 | 9.83 |
| Sep 15, 2023 | 9.70 |
| Sep 14, 2023 | 9.83 |
| Sep 13, 2023 | 9.93 |
| Sep 12, 2023 | 9.74 |
| Sep 11, 2023 | 9.90 |
| Sep 8, 2023 | 9.67 |
| Sep 7, 2023 | 10.55 |
| Sep 6, 2023 | 10.85 |
| Sep 5, 2023 | 10.71 |
| Sep 1, 2023 | 10.59 |
| Aug 31, 2023 | 10.32 |
| Aug 30, 2023 | 10.85 |
| Aug 29, 2023 | 11.50 |
| Aug 28, 2023 | 11.60 |
| Aug 25, 2023 | 10.72 |
| Aug 24, 2023 | 10.78 |
| Aug 23, 2023 | 12.78 |
| Aug 22, 2023 | 10.42 |
| Aug 21, 2023 | 10.52 |
| Aug 18, 2023 | 9.37 |
| Aug 17, 2023 | 9.05 |
| Aug 16, 2023 | 9.18 |
| Aug 15, 2023 | 8.75 |
| Aug 14, 2023 | 9.28 |
| Aug 11, 2023 | 8.93 |
| Aug 10, 2023 | 8.85 |
| Aug 9, 2023 | 8.75 |
| Aug 8, 2023 | 8.76 |
| Aug 7, 2023 | 8.62 |
| Aug 4, 2023 | 8.42 |
| Aug 3, 2023 | 8.56 |
| Aug 2, 2023 | 8.65 |
| Aug 1, 2023 | 8.70 |
| Jul 31, 2023 | 8.69 |
| Jul 28, 2023 | 8.72 |
| Jul 27, 2023 | 8.69 |
| Jul 26, 2023 | 8.72 |
| Jul 25, 2023 | 8.59 |
| Jul 24, 2023 | 8.65 |
| Jul 21, 2023 | 8.62 |
| Jul 20, 2023 | 8.59 |
| Jul 19, 2023 | 8.65 |
| Jul 18, 2023 | 8.65 |
| Jul 17, 2023 | 8.62 |
| Jul 14, 2023 | 8.33 |
| Jul 13, 2023 | 8.33 |
| Jul 12, 2023 | 8.59 |
| Jul 11, 2023 | 8.69 |
| Jul 10, 2023 | 8.69 |
| Jul 7, 2023 | 8.62 |
| Jul 6, 2023 | 8.72 |
| Jul 5, 2023 | 8.72 |
| Jul 3, 2023 | 8.75 |
| Jun 30, 2023 | 8.85 |
| Jun 29, 2023 | 11.06 |
| Jun 28, 2023 | 10.98 |
| Jun 27, 2023 | 10.95 |
| Jun 26, 2023 | 10.95 |
| Jun 23, 2023 | 11.18 |
| Jun 22, 2023 | 10.83 |
| Jun 21, 2023 | 10.83 |
| Jun 20, 2023 | 10.63 |
| Jun 16, 2023 | 10.48 |
| Jun 15, 2023 | 10.44 |
| Jun 14, 2023 | 10.48 |
| Jun 13, 2023 | 10.52 |
| Jun 12, 2023 | 10.52 |
| Jun 9, 2023 | 10.40 |
| Jun 8, 2023 | 10.83 |
| Jun 7, 2023 | 11.37 |
| Jun 6, 2023 | 10.32 |
| Jun 5, 2023 | 10.05 |
| Jun 2, 2023 | 9.97 |
| Jun 1, 2023 | 10.03 |
| May 31, 2023 | 10.09 |
| May 30, 2023 | 10.20 |
| May 26, 2023 | 10.30 |
| May 25, 2023 | 10.24 |
| May 24, 2023 | 10.48 |
| May 23, 2023 | 10.55 |
| May 22, 2023 | 10.48 |
| May 19, 2023 | 10.44 |
| May 18, 2023 | 10.75 |
| May 17, 2023 | 10.63 |
| May 16, 2023 | 10.79 |
| May 15, 2023 | 10.67 |
| May 12, 2023 | 10.63 |
| May 11, 2023 | 10.83 |
| May 10, 2023 | 11.02 |
| May 9, 2023 | 11.06 |
| May 8, 2023 | 11.26 |
| May 5, 2023 | 11.02 |
| May 4, 2023 | 11.18 |
| May 3, 2023 | 11.18 |
| May 2, 2023 | 11.30 |
| May 1, 2023 | 11.30 |
| Apr 28, 2023 | 11.30 |
| Apr 27, 2023 | 11.37 |
| Apr 26, 2023 | 11.14 |
| Apr 25, 2023 | 11.16 |
| Apr 24, 2023 | 11.26 |
| Apr 21, 2023 | 11.16 |
| Apr 20, 2023 | 11.26 |
| Apr 19, 2023 | 11.30 |
| Apr 18, 2023 | 11.53 |
| Apr 17, 2023 | 11.61 |
| Apr 14, 2023 | 11.26 |
| Apr 13, 2023 | 11.73 |
| Apr 12, 2023 | 11.77 |
| Apr 11, 2023 | 11.57 |
| Apr 10, 2023 | 11.49 |
| Apr 6, 2023 | 11.69 |
| Apr 5, 2023 | 11.65 |
| Apr 4, 2023 | 11.49 |
| Apr 3, 2023 | 11.53 |
| Mar 31, 2023 | 11.80 |
| Mar 30, 2023 | 7.01 |
| Mar 29, 2023 | 7.21 |
| Mar 28, 2023 | 6.98 |
| Mar 27, 2023 | 7.08 |
| Mar 24, 2023 | 7.08 |
| Mar 23, 2023 | 6.93 |
| Mar 22, 2023 | 7.03 |
| Mar 21, 2023 | 7.06 |
| Mar 20, 2023 | 6.86 |
| Mar 17, 2023 | 6.81 |
| Mar 16, 2023 | 6.88 |
| Mar 15, 2023 | 6.63 |
| Mar 14, 2023 | 6.71 |
| Mar 13, 2023 | 6.56 |
| Mar 10, 2023 | 6.56 |
| Mar 9, 2023 | 6.96 |
| Mar 8, 2023 | 7.16 |
| Mar 7, 2023 | 7.08 |
| Mar 6, 2023 | 7.11 |
| Mar 3, 2023 | 7.21 |
| Mar 2, 2023 | 7.11 |
| Mar 1, 2023 | 7.26 |
| Feb 28, 2023 | 7.31 |
| Feb 27, 2023 | 7.40 |
| Feb 24, 2023 | 7.38 |
| Feb 23, 2023 | 7.40 |
| Feb 22, 2023 | 7.33 |
| Feb 21, 2023 | 7.38 |
| Feb 17, 2023 | 7.63 |
| Feb 16, 2023 | 7.65 |
| Feb 15, 2023 | 7.58 |
| Feb 14, 2023 | 7.55 |
| Feb 13, 2023 | 7.55 |
| Feb 10, 2023 | 7.43 |
| Feb 9, 2023 | 7.55 |
| Feb 8, 2023 | 7.68 |
| Feb 7, 2023 | 7.75 |
| Feb 6, 2023 | 7.48 |
| Feb 3, 2023 | 7.31 |
| Feb 2, 2023 | 7.21 |
| Feb 1, 2023 | 7.21 |
| Jan 31, 2023 | 7.13 |
| Jan 30, 2023 | 7.06 |
| Jan 27, 2023 | 6.98 |
| Jan 26, 2023 | 7.13 |
| Jan 25, 2023 | 7.06 |
| Jan 24, 2023 | 7.21 |
| Jan 23, 2023 | 7.06 |
| Jan 20, 2023 | 7.16 |
| Jan 19, 2023 | 7.16 |
| Jan 18, 2023 | 7.16 |
| Jan 17, 2023 | 7.16 |
| Jan 13, 2023 | 7.13 |
| Jan 12, 2023 | 7.08 |
| Jan 11, 2023 | 7.01 |
| Jan 10, 2023 | 6.93 |
| Jan 9, 2023 | 7.18 |
| Jan 6, 2023 | 7.13 |
| Jan 5, 2023 | 7.06 |
| Jan 4, 2023 | 6.91 |
| Jan 3, 2023 | 6.78 |
| Dec 30, 2022 | 15.57 |
| Dec 29, 2022 | 15.29 |
| Dec 28, 2022 | 15.46 |
| Dec 27, 2022 | 15.35 |
| Dec 23, 2022 | 15.55 |
| Dec 22, 2022 | 15.52 |
| Dec 21, 2022 | 15.80 |
| Dec 20, 2022 | 15.69 |
| Dec 19, 2022 | 15.57 |
| Dec 16, 2022 | 15.96 |
| Dec 15, 2022 | 15.96 |
| Dec 14, 2022 | 15.85 |
| Dec 13, 2022 | 15.69 |
| Dec 12, 2022 | 15.52 |
| Dec 9, 2022 | 15.52 |
| Dec 8, 2022 | 15.96 |
| Dec 7, 2022 | 15.63 |
| Dec 6, 2022 | 15.66 |
| Dec 5, 2022 | 15.46 |
| Dec 2, 2022 | 15.89 |
| Dec 1, 2022 | 15.96 |
| Nov 30, 2022 | 15.74 |
| Nov 29, 2022 | 15.69 |
| Nov 28, 2022 | 15.74 |
| Nov 25, 2022 | 16.30 |
| Nov 23, 2022 | 16.08 |
| Nov 22, 2022 | 16.13 |
| Nov 21, 2022 | 16.41 |
| Nov 18, 2022 | 16.24 |
| Nov 17, 2022 | 16.19 |
| Nov 16, 2022 | 16.24 |
| Nov 15, 2022 | 16.41 |
| Nov 14, 2022 | 16.27 |
| Nov 11, 2022 | 16.30 |
| Nov 10, 2022 | 15.96 |
| Nov 9, 2022 | 15.57 |
| Nov 8, 2022 | 15.80 |
| Nov 7, 2022 | 15.80 |
| Nov 4, 2022 | 15.80 |
| Nov 3, 2022 | 15.74 |
| Nov 2, 2022 | 16.30 |
| Nov 1, 2022 | 16.47 |
| Oct 31, 2022 | 16.24 |
| Oct 28, 2022 | 16.24 |
| Oct 27, 2022 | 16.19 |
| Oct 26, 2022 | 16.02 |
| Oct 25, 2022 | 16.24 |
| Oct 24, 2022 | 16.19 |
| Oct 21, 2022 | 16.24 |
| Oct 20, 2022 | 16.19 |
| Oct 19, 2022 | 16.13 |
| Oct 18, 2022 | 15.96 |
| Oct 17, 2022 | 15.80 |
| Oct 14, 2022 | 15.57 |
| Oct 13, 2022 | 15.55 |
| Oct 12, 2022 | 15.18 |
| Oct 11, 2022 | 15.69 |
| Oct 10, 2022 | 15.35 |
| Oct 7, 2022 | 15.52 |
| Oct 6, 2022 | 16.13 |
| Oct 5, 2022 | 16.08 |
| Oct 4, 2022 | 16.08 |
| Oct 3, 2022 | 15.69 |
| Sep 30, 2022 | 15.74 |
| Sep 29, 2022 | 10.61 |
| Sep 28, 2022 | 10.68 |
| Sep 27, 2022 | 10.57 |
| Sep 26, 2022 | 10.57 |
| Sep 23, 2022 | 10.35 |
| Sep 22, 2022 | 10.31 |
| Sep 21, 2022 | 10.35 |
| Sep 20, 2022 | 10.42 |
| Sep 19, 2022 | 10.46 |
| Sep 16, 2022 | 10.53 |
| Sep 15, 2022 | 10.72 |
| Sep 14, 2022 | 10.83 |
| Sep 13, 2022 | 10.90 |
| Sep 12, 2022 | 10.76 |
| Sep 9, 2022 | 11.13 |
| Sep 8, 2022 | 10.98 |
| Sep 7, 2022 | 10.76 |
| Sep 6, 2022 | 10.76 |
| Sep 2, 2022 | 10.98 |
| Sep 1, 2022 | 11.31 |
| Aug 31, 2022 | 10.87 |
| Aug 30, 2022 | 10.90 |
| Aug 29, 2022 | 10.76 |
| Aug 26, 2022 | 11.11 |
| Aug 25, 2022 | 11.24 |
| Aug 24, 2022 | 11.46 |
| Aug 23, 2022 | 11.50 |
| Aug 22, 2022 | 11.31 |
| Aug 19, 2022 | 11.57 |
| Aug 18, 2022 | 11.87 |
| Aug 17, 2022 | 11.76 |
| Aug 16, 2022 | 11.72 |
| Aug 15, 2022 | 11.83 |
| Aug 12, 2022 | 12.13 |
| Aug 11, 2022 | 12.31 |
| Aug 10, 2022 | 12.24 |
| Aug 9, 2022 | 12.35 |
| Aug 8, 2022 | 13.16 |
| Aug 5, 2022 | 12.79 |
| Aug 4, 2022 | 13.83 |
| Aug 3, 2022 | 12.79 |
| Aug 2, 2022 | 13.05 |
| Aug 1, 2022 | 13.20 |
| Jul 29, 2022 | 13.61 |
| Jul 28, 2022 | 13.20 |
| Jul 27, 2022 | 12.42 |
| Jul 26, 2022 | 12.64 |
| Jul 25, 2022 | 12.68 |
| Jul 22, 2022 | 12.79 |
| Jul 21, 2022 | 12.72 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 12.42 |
| Jul 18, 2022 | 12.35 |
| Jul 15, 2022 | 12.20 |
| Jul 14, 2022 | 11.94 |
| Jul 13, 2022 | 11.98 |
| Jul 12, 2022 | 11.76 |
| Jul 11, 2022 | 11.97 |
| Jul 8, 2022 | 12.05 |
| Jul 7, 2022 | 12.09 |
| Jul 6, 2022 | 12.24 |
| Jul 5, 2022 | 11.94 |
| Jul 1, 2022 | 12.05 |
| Jun 30, 2022 | 12.09 |
| Jun 29, 2022 | 166.44 |
| Jun 28, 2022 | 163.80 |
| Jun 27, 2022 | 166.44 |
| Jun 24, 2022 | 164.56 |
| Jun 23, 2022 | 161.54 |
| Jun 22, 2022 | 156.63 |
| Jun 21, 2022 | 157.76 |
| Jun 17, 2022 | 157.76 |
| Jun 16, 2022 | 154.74 |
| Jun 15, 2022 | 159.27 |
| Jun 14, 2022 | 155.50 |
| Jun 13, 2022 | 157.01 |
| Jun 10, 2022 | 168.33 |
| Jun 9, 2022 | 171.73 |
| Jun 8, 2022 | 173.99 |
| Jun 7, 2022 | 172.11 |
| Jun 6, 2022 | 171.73 |
| Jun 3, 2022 | 171.73 |
| Jun 2, 2022 | 170.60 |
| Jun 1, 2022 | 169.46 |
| May 31, 2022 | 170.22 |
| May 27, 2022 | 170.97 |
| May 26, 2022 | 172.11 |
| May 25, 2022 | 170.60 |
| May 24, 2022 | 171.73 |
| May 23, 2022 | 175.12 |
| May 20, 2022 | 166.07 |
| May 19, 2022 | 160.41 |
| May 18, 2022 | 156.25 |
| May 17, 2022 | 158.52 |
| May 16, 2022 | 152.86 |
| May 13, 2022 | 152.10 |
| May 12, 2022 | 152.48 |
| May 11, 2022 | 148.33 |
| May 10, 2022 | 147.20 |
| May 9, 2022 | 147.57 |
| May 6, 2022 | 150.97 |
| May 5, 2022 | 154.74 |
| May 4, 2022 | 163.42 |
| May 3, 2022 | 156.63 |
| May 2, 2022 | 158.52 |
| Apr 29, 2022 | 154.37 |
| Apr 28, 2022 | 150.97 |
| Apr 27, 2022 | 147.95 |
| Apr 26, 2022 | 147.95 |
| Apr 25, 2022 | 152.10 |
| Apr 22, 2022 | 149.08 |
| Apr 21, 2022 | 151.72 |
| Apr 20, 2022 | 155.50 |
| Apr 19, 2022 | 156.63 |
| Apr 18, 2022 | 156.25 |
| Apr 14, 2022 | 157.01 |
| Apr 13, 2022 | 161.16 |
| Apr 12, 2022 | 159.65 |
| Apr 11, 2022 | 163.05 |
| Apr 8, 2022 | 162.10 |
| Apr 7, 2022 | 164.93 |
| Apr 6, 2022 | 163.05 |
| Apr 5, 2022 | 161.54 |
| Apr 4, 2022 | 167.95 |
| Apr 1, 2022 | 164.93 |
| Mar 31, 2022 | 158.52 |
| Mar 30, 2022 | 163.05 |
| Mar 29, 2022 | 122.20 |
| Mar 28, 2022 | 121.44 |
| Mar 25, 2022 | 119.91 |
| Mar 24, 2022 | 122.20 |
| Mar 23, 2022 | 123.73 |
| Mar 22, 2022 | 125.26 |
| Mar 21, 2022 | 122.97 |
| Mar 18, 2022 | 123.35 |
| Mar 17, 2022 | 121.06 |
| Mar 16, 2022 | 112.65 |
| Mar 15, 2022 | 103.47 |
| Mar 14, 2022 | 101.18 |
| Mar 11, 2022 | 104.62 |
| Mar 10, 2022 | 111.50 |
| Mar 9, 2022 | 109.97 |
| Mar 8, 2022 | 105.00 |
| Mar 7, 2022 | 102.71 |
| Mar 4, 2022 | 105.77 |
| Mar 3, 2022 | 109.21 |
| Mar 2, 2022 | 113.03 |
| Mar 1, 2022 | 116.47 |
| Feb 28, 2022 | 115.32 |
| Feb 25, 2022 | 111.50 |
| Feb 24, 2022 | 111.88 |
| Feb 23, 2022 | 106.15 |
| Feb 22, 2022 | 106.91 |
| Feb 18, 2022 | 110.74 |
| Feb 17, 2022 | 118.76 |
| Feb 16, 2022 | 126.03 |
| Feb 15, 2022 | 124.12 |
| Feb 14, 2022 | 120.67 |
| Feb 11, 2022 | 129.47 |
| Feb 10, 2022 | 135.96 |
| Feb 9, 2022 | 138.64 |
| Feb 8, 2022 | 132.52 |
| Feb 7, 2022 | 124.88 |
| Feb 4, 2022 | 128.70 |
| Feb 3, 2022 | 127.94 |
| Feb 2, 2022 | 131.76 |
| Feb 1, 2022 | 139.79 |
| Jan 31, 2022 | 131.00 |
| Jan 28, 2022 | 118.76 |
| Jan 27, 2022 | 118.00 |
| Jan 26, 2022 | 123.73 |
| Jan 25, 2022 | 127.94 |
| Jan 24, 2022 | 134.82 |
| Jan 21, 2022 | 136.35 |
| Jan 20, 2022 | 146.29 |
| Jan 19, 2022 | 150.87 |
| Jan 18, 2022 | 149.73 |
| Jan 14, 2022 | 160.81 |
| Jan 13, 2022 | 184.89 |
| Jan 12, 2022 | 179.92 |
| Jan 11, 2022 | 177.63 |
| Jan 10, 2022 | 170.75 |
| Jan 7, 2022 | 183.75 |
| Jan 6, 2022 | 181.83 |
| Jan 5, 2022 | 179.16 |
| Jan 4, 2022 | 181.07 |
| Jan 3, 2022 | 184.51 |
| Dec 31, 2021 | 181.07 |
| Dec 30, 2021 | 29.71 |
| Dec 29, 2021 | 30.99 |
| Dec 28, 2021 | 29.71 |
| Dec 27, 2021 | 35.58 |
| Dec 23, 2021 | 27.57 |
| Dec 22, 2021 | 27.45 |
| Dec 21, 2021 | 29.04 |
| Dec 20, 2021 | 27.39 |
| Dec 17, 2021 | 28.61 |
| Dec 16, 2021 | 29.34 |
| Dec 15, 2021 | 24.58 |
| Dec 14, 2021 | 25.00 |
| Dec 13, 2021 | 23.29 |
| Dec 10, 2021 | 22.86 |
| Dec 9, 2021 | 24.02 |
| Dec 8, 2021 | 24.09 |
| Dec 7, 2021 | 24.15 |
| Dec 6, 2021 | 23.23 |
| Dec 3, 2021 | 25.43 |
| Dec 2, 2021 | 28.00 |
| Dec 1, 2021 | 30.14 |
| Nov 30, 2021 | 25.92 |
| Nov 29, 2021 | 29.16 |
| Nov 26, 2021 | 31.06 |
| Nov 24, 2021 | 23.17 |
| Nov 23, 2021 | 22.37 |
| Nov 22, 2021 | 23.96 |
| Nov 19, 2021 | 23.96 |
| Nov 18, 2021 | 22.13 |
| Nov 17, 2021 | 23.54 |
| Nov 16, 2021 | 23.78 |
| Nov 15, 2021 | 23.78 |
| Nov 12, 2021 | 24.64 |
| Nov 11, 2021 | 23.60 |
| Nov 10, 2021 | 24.09 |
| Nov 9, 2021 | 24.09 |
| Nov 8, 2021 | 25.06 |
| Nov 5, 2021 | 23.41 |
| Nov 4, 2021 | 26.90 |
| Nov 3, 2021 | 31.30 |
| Nov 2, 2021 | 29.77 |
| Nov 1, 2021 | 29.41 |
| Oct 29, 2021 | 28.67 |
| Oct 28, 2021 | 28.85 |
| Oct 27, 2021 | 28.55 |
| Oct 26, 2021 | 29.77 |
| Oct 25, 2021 | 30.44 |
| Oct 22, 2021 | 28.98 |
| Oct 21, 2021 | 30.08 |
| Oct 20, 2021 | 29.71 |
| Oct 19, 2021 | 29.77 |
| Oct 18, 2021 | 29.89 |
| Oct 15, 2021 | 30.38 |
| Oct 14, 2021 | 30.20 |
| Oct 13, 2021 | 29.47 |
| Oct 12, 2021 | 28.73 |
| Oct 11, 2021 | 28.98 |
| Oct 8, 2021 | 29.65 |
| Oct 7, 2021 | 30.38 |
| Oct 6, 2021 | 29.65 |
| Oct 5, 2021 | 31.12 |
| Oct 4, 2021 | 31.06 |
| Oct 1, 2021 | 32.83 |
| Sep 30, 2021 | 33.01 |
| Sep 29, 2021 | -268.60 |
| Sep 28, 2021 | -270.51 |
| Sep 27, 2021 | -282.42 |
| Sep 24, 2021 | -284.33 |
| Sep 23, 2021 | -284.33 |
| Sep 22, 2021 | -301.48 |
| Sep 21, 2021 | -328.17 |
| Sep 20, 2021 | -301.96 |
| Sep 17, 2021 | -320.54 |
| Sep 16, 2021 | -307.68 |
| Sep 15, 2021 | -297.19 |
| Sep 14, 2021 | -299.58 |
| Sep 13, 2021 | -315.78 |
| Sep 10, 2021 | -321.97 |
| Sep 9, 2021 | -325.78 |
| Sep 8, 2021 | -320.07 |
| Sep 7, 2021 | -315.30 |
| Sep 3, 2021 | -316.73 |
| Sep 2, 2021 | -328.64 |
| Sep 1, 2021 | -330.07 |
| Aug 31, 2021 | -329.12 |
| Aug 30, 2021 | -336.27 |
| Aug 27, 2021 | -332.45 |
| Aug 26, 2021 | -335.79 |
| Aug 25, 2021 | -341.03 |
| Aug 24, 2021 | -325.78 |
| Aug 23, 2021 | -324.35 |
| Aug 20, 2021 | -320.07 |
| Aug 19, 2021 | -318.16 |
| Aug 18, 2021 | -321.50 |
| Aug 17, 2021 | -333.41 |
| Aug 16, 2021 | -341.03 |
| Aug 13, 2021 | -357.71 |
| Aug 12, 2021 | -384.87 |
| Aug 11, 2021 | -394.88 |
| Aug 10, 2021 | -371.05 |
| Aug 9, 2021 | -379.15 |
| Aug 6, 2021 | -363.43 |
| Aug 5, 2021 | -350.09 |
| Aug 4, 2021 | -352.94 |
| Aug 3, 2021 | -433.47 |
| Aug 2, 2021 | -461.59 |
| Jul 30, 2021 | -516.38 |
| Jul 29, 2021 | -440.14 |
| Jul 28, 2021 | -400.59 |
| Jul 27, 2021 | -406.31 |
| Jul 26, 2021 | -391.54 |
| Jul 23, 2021 | -414.89 |
| Jul 22, 2021 | -375.82 |
| Jul 21, 2021 | -351.04 |
| Jul 20, 2021 | -340.56 |
| Jul 19, 2021 | -416.80 |
| Jul 16, 2021 | -315.30 |
| Jul 15, 2021 | -281.95 |
| Jul 14, 2021 | -277.18 |
| Jul 13, 2021 | -304.82 |
| Jul 12, 2021 | -281.47 |
| Jul 9, 2021 | -291.48 |
| Jul 8, 2021 | -288.62 |
| Jul 7, 2021 | -290.52 |
| Jul 6, 2021 | -340.08 |
| Jul 2, 2021 | -334.84 |
| Jul 1, 2021 | -350.09 |
| Jun 30, 2021 | -352.47 |
| Jun 29, 2021 | 14.19 |
| Jun 28, 2021 | 14.37 |
| Jun 25, 2021 | 13.83 |
| Jun 24, 2021 | 13.61 |
| Jun 23, 2021 | 13.07 |
| Jun 22, 2021 | 12.94 |
| Jun 21, 2021 | 12.72 |
| Jun 18, 2021 | 12.61 |
| Jun 17, 2021 | 12.94 |
| Jun 16, 2021 | 13.25 |
| Jun 15, 2021 | 13.17 |
| Jun 14, 2021 | 13.96 |
| Jun 11, 2021 | 13.58 |
| Jun 10, 2021 | 13.70 |
| Jun 9, 2021 | 13.96 |
| Jun 8, 2021 | 13.80 |
| Jun 7, 2021 | 13.55 |
| Jun 4, 2021 | 13.19 |
| Jun 3, 2021 | 13.24 |
| Jun 2, 2021 | 13.17 |
| Jun 1, 2021 | 12.95 |
| May 28, 2021 | 13.60 |
| May 27, 2021 | 13.76 |
| May 26, 2021 | 13.65 |
| May 25, 2021 | 13.48 |
| May 24, 2021 | 13.73 |
| May 21, 2021 | 14.03 |
| May 20, 2021 | 13.80 |
| May 19, 2021 | 13.70 |
| May 18, 2021 | 13.73 |
| May 17, 2021 | 13.50 |
| May 14, 2021 | 13.50 |
| May 13, 2021 | 13.20 |
| May 12, 2021 | 14.03 |
| May 11, 2021 | 14.34 |
| May 10, 2021 | 14.27 |
| May 7, 2021 | 14.19 |
| May 6, 2021 | 13.02 |
| May 5, 2021 | 14.23 |
| May 4, 2021 | 14.32 |
| May 3, 2021 | 14.64 |
| Apr 30, 2021 | 14.79 |
| Apr 29, 2021 | 15.41 |
| Apr 28, 2021 | 15.53 |
| Apr 27, 2021 | 15.71 |
| Apr 26, 2021 | 17.16 |
| Apr 23, 2021 | 16.75 |
| Apr 22, 2021 | 16.57 |
| Apr 21, 2021 | 16.34 |
| Apr 20, 2021 | 15.79 |
| Apr 19, 2021 | 15.79 |
| Apr 16, 2021 | 16.11 |
| Apr 15, 2021 | 15.66 |
| Apr 14, 2021 | 15.64 |
| Apr 13, 2021 | 15.84 |
| Apr 12, 2021 | 15.40 |
| Apr 9, 2021 | 15.61 |
| Apr 8, 2021 | 15.84 |
| Apr 7, 2021 | 15.64 |
| Apr 6, 2021 | 16.30 |
| Apr 5, 2021 | 15.94 |
| Apr 1, 2021 | 16.22 |
| Mar 31, 2021 | 16.11 |
| Mar 30, 2021 | 15.64 |
| Mar 29, 2021 | 6.02 |
| Mar 26, 2021 | 6.21 |
| Mar 25, 2021 | 6.33 |
| Mar 24, 2021 | 6.55 |
| Mar 23, 2021 | 6.54 |
| Mar 22, 2021 | 6.90 |
| Mar 19, 2021 | 7.08 |
| Mar 18, 2021 | 7.34 |
| Mar 17, 2021 | 6.98 |
| Mar 16, 2021 | 7.09 |
| Mar 15, 2021 | 7.41 |
| Mar 12, 2021 | 6.80 |
| Mar 11, 2021 | 6.83 |
| Mar 10, 2021 | 6.63 |
| Mar 9, 2021 | 7.04 |
| Mar 8, 2021 | 8.18 |
| Mar 5, 2021 | 8.41 |
| Mar 4, 2021 | 8.40 |
| Mar 3, 2021 | 8.78 |
| Mar 2, 2021 | 9.89 |
| Mar 1, 2021 | 10.10 |
| Feb 26, 2021 | 9.61 |
| Feb 25, 2021 | 9.92 |
| Feb 24, 2021 | 10.72 |
| Feb 23, 2021 | 9.75 |
| Feb 22, 2021 | 10.47 |
| Feb 19, 2021 | 10.80 |
| Feb 18, 2021 | 11.10 |
| Feb 17, 2021 | 11.57 |
| Feb 16, 2021 | 11.90 |
| Feb 12, 2021 | 12.74 |
| Feb 11, 2021 | 13.80 |
| Feb 10, 2021 | 13.52 |
| Feb 9, 2021 | 13.98 |
| Feb 8, 2021 | 11.90 |
| Feb 5, 2021 | 11.58 |
| Feb 4, 2021 | 11.57 |
| Feb 3, 2021 | 11.95 |
| Feb 2, 2021 | 10.03 |
| Feb 1, 2021 | 10.29 |
| Jan 29, 2021 | 9.85 |
| Jan 28, 2021 | 9.71 |
| Jan 27, 2021 | 10.41 |
| Jan 26, 2021 | 9.39 |
| Jan 25, 2021 | 9.56 |
| Jan 22, 2021 | 9.09 |
| Jan 21, 2021 | 9.66 |
| Jan 20, 2021 | 8.65 |
| Jan 19, 2021 | 8.73 |
| Jan 15, 2021 | 8.45 |
| Jan 14, 2021 | 8.81 |
| Jan 13, 2021 | 8.32 |
| Jan 12, 2021 | 8.10 |
| Jan 11, 2021 | 7.77 |
| Jan 8, 2021 | 7.99 |
| Jan 7, 2021 | 8.18 |
| Jan 6, 2021 | 8.03 |
| Jan 5, 2021 | 8.15 |
| Jan 4, 2021 | 7.82 |
| Dec 31, 2020 | 7.39 |
| Dec 30, 2020 | 7.06 |
| Dec 29, 2020 | 7.15 |
| Dec 28, 2020 | 7.63 |
| Dec 24, 2020 | 7.78 |
| Dec 23, 2020 | 8.05 |
| Dec 22, 2020 | 8.04 |
| Dec 21, 2020 | 7.93 |
| Dec 18, 2020 | 7.94 |
| Dec 17, 2020 | 7.61 |
| Dec 16, 2020 | 7.59 |
| Dec 15, 2020 | 7.84 |
| Dec 14, 2020 | 7.68 |
| Dec 11, 2020 | 7.67 |
| Dec 10, 2020 | 7.81 |
| Dec 9, 2020 | 7.85 |
| Dec 8, 2020 | 8.33 |
| Dec 7, 2020 | 8.04 |
| Dec 4, 2020 | 8.15 |
| Dec 3, 2020 | 7.82 |
| Dec 2, 2020 | 7.87 |
| Dec 1, 2020 | 8.04 |
| Nov 30, 2020 | 8.07 |
| Nov 27, 2020 | 7.58 |
| Nov 25, 2020 | 7.72 |
| Nov 24, 2020 | 7.42 |
| Nov 23, 2020 | 7.92 |
| Nov 20, 2020 | 8.08 |
| Nov 19, 2020 | 7.93 |
| Nov 18, 2020 | 7.84 |
| Nov 17, 2020 | 8.06 |
| Nov 16, 2020 | 8.25 |
| Nov 13, 2020 | 8.64 |
| Nov 12, 2020 | 8.99 |
| Nov 11, 2020 | 8.25 |
| Nov 10, 2020 | 7.14 |
| Nov 9, 2020 | 7.22 |
| Nov 6, 2020 | 9.90 |
| Nov 5, 2020 | 10.19 |
| Nov 4, 2020 | 9.57 |
| Nov 3, 2020 | 9.77 |
| Nov 2, 2020 | 10.02 |
| Oct 30, 2020 | 9.22 |
| Oct 29, 2020 | 10.06 |
| Oct 28, 2020 | 9.87 |
| Oct 27, 2020 | 9.34 |
| Oct 26, 2020 | 9.53 |
| Oct 23, 2020 | 9.84 |
| Oct 22, 2020 | 9.58 |
| Oct 21, 2020 | 9.77 |
| Oct 20, 2020 | 10.28 |
| Oct 19, 2020 | 10.22 |
| Oct 16, 2020 | 9.51 |
| Oct 15, 2020 | 9.34 |
| Oct 14, 2020 | 9.45 |
| Oct 13, 2020 | 9.72 |
| Oct 12, 2020 | 9.59 |
| Oct 9, 2020 | 9.89 |
| Oct 8, 2020 | 10.18 |
| Oct 7, 2020 | 10.44 |
| Oct 6, 2020 | 10.19 |
| Oct 5, 2020 | 10.86 |
| Oct 2, 2020 | 10.60 |
| Oct 1, 2020 | 10.03 |
| Sep 30, 2020 | 9.66 |
| Sep 29, 2020 | 9.47 |
| Sep 28, 2020 | 8.99 |
| Sep 25, 2020 | 9.02 |
| Sep 24, 2020 | 8.63 |
| Sep 23, 2020 | 8.87 |
| Sep 22, 2020 | 10.01 |
| Sep 21, 2020 | 8.75 |
| Sep 18, 2020 | 9.02 |
| Sep 17, 2020 | 8.96 |
| Sep 16, 2020 | 8.95 |
| Sep 15, 2020 | 9.24 |
| Sep 14, 2020 | 9.30 |
| Sep 11, 2020 | 8.94 |
| Sep 10, 2020 | 8.15 |
| Sep 9, 2020 | 8.01 |
| Sep 8, 2020 | 8.26 |
| Sep 4, 2020 | 7.92 |
| Sep 3, 2020 | 8.27 |
| Sep 2, 2020 | 8.48 |
| Sep 1, 2020 | 8.60 |
| Aug 31, 2020 | 8.92 |
| Aug 28, 2020 | 9.40 |
| Aug 27, 2020 | 10.07 |
| Aug 26, 2020 | 9.92 |
| Aug 25, 2020 | 9.53 |
| Aug 24, 2020 | 9.61 |
| Aug 21, 2020 | 10.30 |
| Aug 20, 2020 | 10.89 |
| Aug 19, 2020 | 10.99 |
| Aug 18, 2020 | 10.72 |
| Aug 17, 2020 | 10.40 |
| Aug 14, 2020 | 11.13 |
| Aug 13, 2020 | 11.56 |
| Aug 12, 2020 | 10.72 |
| Aug 11, 2020 | 10.76 |
| Aug 10, 2020 | 11.73 |
| Aug 7, 2020 | 12.01 |
| Aug 6, 2020 | 11.72 |
| Aug 5, 2020 | 12.29 |
| Aug 4, 2020 | 13.34 |
| Aug 3, 2020 | 16.87 |
| Jul 31, 2020 | 14.60 |
| Jul 30, 2020 | 15.12 |
| Jul 29, 2020 | 15.46 |
| Jul 28, 2020 | 15.22 |
| Jul 27, 2020 | 15.59 |
| Jul 24, 2020 | 14.59 |
| Jul 23, 2020 | 15.14 |
| Jul 22, 2020 | 15.80 |
| Jul 21, 2020 | 14.17 |
| Jul 20, 2020 | 14.48 |
| Jul 17, 2020 | 13.72 |
| Jul 16, 2020 | 12.84 |
| Jul 15, 2020 | 11.12 |
| Jul 14, 2020 | 11.22 |
| Jul 13, 2020 | 11.02 |
| Jul 10, 2020 | 11.53 |
| Jul 9, 2020 | 11.50 |
| Jul 8, 2020 | 11.79 |
| Jul 7, 2020 | 10.89 |
| Jul 6, 2020 | 11.35 |
| Jul 2, 2020 | 11.24 |
| Jul 1, 2020 | 11.53 |
| Jun 30, 2020 | 11.61 |
| Jun 29, 2020 | 16.51 |
| Jun 26, 2020 | 17.10 |
| Jun 25, 2020 | 18.25 |
| Jun 24, 2020 | 18.80 |
| Jun 23, 2020 | 17.02 |
| Jun 22, 2020 | 15.05 |
| Jun 19, 2020 | 16.30 |
| Jun 18, 2020 | 15.47 |
| Jun 17, 2020 | 13.28 |
| Jun 16, 2020 | 12.46 |
| Jun 15, 2020 | 12.03 |
| Jun 12, 2020 | 11.76 |
| Jun 11, 2020 | 12.40 |
| Jun 10, 2020 | 10.91 |
| Jun 9, 2020 | 9.84 |
| Jun 8, 2020 | 9.98 |
| Jun 5, 2020 | 9.00 |
| Jun 4, 2020 | 9.77 |
| Jun 3, 2020 | 10.79 |
| Jun 2, 2020 | 11.51 |
| Jun 1, 2020 | 11.90 |
| May 29, 2020 | 11.72 |
| May 28, 2020 | 11.78 |
| May 27, 2020 | 12.02 |
| May 26, 2020 | 11.53 |
| May 22, 2020 | 12.53 |
| May 21, 2020 | 12.90 |
| May 20, 2020 | 13.21 |
| May 19, 2020 | 13.17 |
| May 18, 2020 | 13.54 |
| May 15, 2020 | 14.38 |
| May 14, 2020 | 15.83 |
| May 13, 2020 | 12.40 |
| May 12, 2020 | 13.18 |
| May 11, 2020 | 12.17 |
| May 8, 2020 | 12.35 |
| May 7, 2020 | 12.83 |
| May 6, 2020 | 12.74 |
| May 5, 2020 | 12.17 |
| May 4, 2020 | 12.92 |
| May 1, 2020 | 11.84 |
| Apr 30, 2020 | 12.38 |
| Apr 29, 2020 | 12.51 |
| Apr 28, 2020 | 12.78 |
| Apr 27, 2020 | 13.19 |
| Apr 24, 2020 | 13.31 |
| Apr 23, 2020 | 13.88 |
| Apr 22, 2020 | 12.45 |
| Apr 21, 2020 | 13.09 |
| Apr 20, 2020 | 13.27 |
| Apr 17, 2020 | 12.59 |
| Apr 16, 2020 | 13.83 |
| Apr 15, 2020 | 13.07 |
| Apr 14, 2020 | 12.25 |
| Apr 13, 2020 | 11.51 |
| Apr 9, 2020 | 11.56 |
| Apr 8, 2020 | 12.30 |
| Apr 7, 2020 | 11.58 |
| Apr 6, 2020 | 14.37 |
| Apr 3, 2020 | 15.27 |
| Apr 2, 2020 | 14.02 |
| Apr 1, 2020 | 16.73 |
| Mar 31, 2020 | 11.33 |
| Mar 30, 2020 | 93.17 |
| Mar 27, 2020 | 77.74 |
| Mar 26, 2020 | 64.27 |
| Mar 25, 2020 | 59.39 |
| Mar 24, 2020 | 63.54 |
| Mar 23, 2020 | 71.18 |
| Mar 20, 2020 | 73.88 |
| Mar 19, 2020 | 78.83 |
| Mar 18, 2020 | 84.51 |
| Mar 17, 2020 | 86.18 |
| Mar 16, 2020 | 91.86 |
| Mar 13, 2020 | 87.28 |
| Mar 12, 2020 | 87.57 |
| Mar 11, 2020 | 79.27 |
| Mar 10, 2020 | 63.25 |
| Mar 9, 2020 | 81.23 |
| Mar 6, 2020 | 101.18 |
| Mar 5, 2020 | 116.11 |
| Mar 4, 2020 | 112.69 |
| Mar 3, 2020 | 135.92 |
| Mar 2, 2020 | 112.69 |
| Feb 28, 2020 | 149.10 |
| Feb 27, 2020 | 180.04 |
| Feb 26, 2020 | 86.40 |
| Feb 25, 2020 | 69.00 |
| Feb 24, 2020 | 48.18 |
| Feb 21, 2020 | 37.69 |
| Feb 20, 2020 | 34.12 |
| Feb 19, 2020 | 31.94 |
| Feb 18, 2020 | 32.81 |
| Feb 14, 2020 | 33.90 |
| Feb 13, 2020 | 33.90 |
| Feb 12, 2020 | 30.70 |
| Feb 11, 2020 | 34.27 |
| Feb 10, 2020 | 37.18 |
| Feb 7, 2020 | 36.74 |
| Feb 6, 2020 | 36.38 |
| Feb 5, 2020 | 34.12 |
| Feb 4, 2020 | 34.12 |
| Feb 3, 2020 | 39.22 |
| Jan 31, 2020 | 45.12 |
| Jan 30, 2020 | 41.62 |
| Jan 29, 2020 | 38.56 |
| Jan 28, 2020 | 37.69 |
| Jan 27, 2020 | 52.25 |
| Jan 24, 2020 | 39.87 |
| Jan 23, 2020 | 33.25 |
| Jan 22, 2020 | 29.68 |
| Jan 21, 2020 | 31.50 |
| Jan 17, 2020 | 21.67 |
| Jan 16, 2020 | 21.73 |
| Jan 15, 2020 | 21.38 |
| Jan 14, 2020 | 21.67 |
| Jan 13, 2020 | 21.67 |
| Jan 10, 2020 | 21.74 |
| Jan 9, 2020 | 21.67 |
| Jan 8, 2020 | 21.67 |
| Jan 7, 2020 | 21.74 |
| Jan 6, 2020 | 21.72 |
| Jan 3, 2020 | 21.53 |
| Jan 2, 2020 | 21.38 |
| Dec 31, 2019 | 21.16 |
| Dec 30, 2019 | 59.55 |
| Dec 27, 2019 | 59.37 |
| Dec 26, 2019 | 59.18 |
| Dec 24, 2019 | 58.22 |
| Dec 23, 2019 | 57.26 |
| Dec 20, 2019 | 58.03 |
| Dec 19, 2019 | 57.64 |
| Dec 18, 2019 | 57.26 |
| Dec 17, 2019 | 56.88 |
| Dec 16, 2019 | 56.82 |
| Dec 13, 2019 | 57.64 |
| Dec 12, 2019 | 56.68 |
| Dec 11, 2019 | 56.30 |
| Dec 10, 2019 | 56.36 |
| Dec 9, 2019 | 56.68 |
| Dec 6, 2019 | 54.76 |
| Dec 5, 2019 | 55.34 |
| Dec 4, 2019 | 53.42 |
| Dec 3, 2019 | 55.24 |
| Dec 2, 2019 | 55.51 |
| Nov 29, 2019 | 56.68 |
| Nov 27, 2019 | 56.40 |
| Nov 26, 2019 | 56.20 |
| Nov 25, 2019 | 56.49 |
| Nov 22, 2019 | 55.92 |
| Nov 21, 2019 | 55.72 |
| Nov 20, 2019 | 55.53 |
| Nov 19, 2019 | 57.26 |
| Nov 18, 2019 | 57.45 |
| Nov 15, 2019 | 57.26 |
| Nov 14, 2019 | 57.45 |
| Nov 13, 2019 | 57.36 |
| Nov 12, 2019 | 57.64 |
| Nov 11, 2019 | 57.45 |
| Nov 8, 2019 | 57.84 |
| Nov 7, 2019 | 60.33 |
| Nov 6, 2019 | 61.00 |
| Nov 5, 2019 | 61.47 |
| Nov 4, 2019 | 60.72 |
| Nov 1, 2019 | 61.87 |
| Oct 31, 2019 | 61.10 |
| Oct 30, 2019 | 61.10 |
| Oct 29, 2019 | 61.48 |
| Oct 28, 2019 | 61.29 |
| Oct 25, 2019 | 62.06 |
| Oct 24, 2019 | 62.06 |
| Oct 23, 2019 | 64.56 |
| Oct 22, 2019 | 62.44 |
| Oct 21, 2019 | 62.44 |
| Oct 18, 2019 | 62.83 |
| Oct 17, 2019 | 60.33 |
| Oct 16, 2019 | 63.60 |
| Oct 15, 2019 | 61.87 |
| Oct 14, 2019 | 59.56 |
| Oct 11, 2019 | 59.76 |
| Oct 10, 2019 | 59.76 |
| Oct 9, 2019 | 60.52 |
| Oct 8, 2019 | 61.29 |
| Oct 7, 2019 | 59.76 |
| Oct 4, 2019 | 62.06 |
| Oct 3, 2019 | 62.94 |
| Oct 2, 2019 | 62.64 |
| Oct 1, 2019 | 61.87 |
| Sep 30, 2019 | 61.29 |
| Sep 27, 2019 | 28.61 |
| Sep 26, 2019 | 29.07 |
| Sep 25, 2019 | 28.43 |
| Sep 24, 2019 | 28.56 |
| Sep 23, 2019 | 28.61 |
| Sep 20, 2019 | 29.34 |
| Sep 19, 2019 | 26.96 |
| Sep 18, 2019 | 26.96 |
| Sep 17, 2019 | 27.97 |
| Sep 16, 2019 | 27.51 |
| Sep 13, 2019 | 26.51 |
| Sep 12, 2019 | 26.41 |
| Sep 11, 2019 | 26.69 |
| Sep 10, 2019 | 26.51 |
| Sep 9, 2019 | 27.05 |
| Sep 6, 2019 | 27.69 |
| Sep 5, 2019 | 29.08 |
| Sep 4, 2019 | 28.98 |
| Sep 3, 2019 | 28.24 |
| Aug 30, 2019 | 27.24 |
| Aug 29, 2019 | 26.87 |
| Aug 28, 2019 | 26.78 |
| Aug 27, 2019 | 26.60 |
| Aug 26, 2019 | 27.15 |
| Aug 23, 2019 | 26.41 |
| Aug 22, 2019 | 27.97 |
| Aug 21, 2019 | 27.79 |
| Aug 20, 2019 | 27.83 |
| Aug 19, 2019 | 27.33 |
| Aug 16, 2019 | 28.79 |
| Aug 15, 2019 | 28.24 |
| Aug 14, 2019 | 27.05 |
| Aug 13, 2019 | 27.33 |
| Aug 12, 2019 | 27.15 |
| Aug 9, 2019 | 27.24 |
| Aug 8, 2019 | 27.24 |
| Aug 7, 2019 | 27.60 |
| Aug 6, 2019 | 27.60 |
| Aug 5, 2019 | 27.24 |
| Aug 2, 2019 | 28.43 |
| Aug 1, 2019 | 27.79 |
| Jul 31, 2019 | 27.97 |
| Jul 30, 2019 | 27.79 |
| Jul 29, 2019 | 27.79 |
| Jul 26, 2019 | 27.42 |
| Jul 25, 2019 | 28.06 |
| Jul 24, 2019 | 27.88 |
| Jul 23, 2019 | 28.15 |
| Jul 22, 2019 | 27.69 |
| Jul 19, 2019 | 28.61 |
| Jul 18, 2019 | 30.99 |
| Jul 17, 2019 | 29.98 |
| Jul 16, 2019 | 28.24 |
| Jul 15, 2019 | 27.51 |
| Jul 12, 2019 | 27.24 |
| Jul 11, 2019 | 27.69 |
| Jul 10, 2019 | 27.88 |
| Jul 9, 2019 | 27.97 |
| Jul 8, 2019 | 26.96 |
| Jul 5, 2019 | 26.51 |
| Jul 3, 2019 | 26.69 |
| Jul 2, 2019 | 26.51 |
| Jul 1, 2019 | 26.51 |
| Jun 28, 2019 | 16.91 |
| Jun 27, 2019 | 16.91 |
| Jun 26, 2019 | 17.35 |
| Jun 25, 2019 | 16.63 |
| Jun 24, 2019 | 17.13 |
| Jun 21, 2019 | 17.63 |
| Jun 20, 2019 | 16.96 |
| Jun 19, 2019 | 17.46 |
| Jun 18, 2019 | 17.63 |
| Jun 17, 2019 | 17.57 |
| Jun 14, 2019 | 17.80 |
| Jun 13, 2019 | 17.96 |
| Jun 12, 2019 | 17.91 |
| Jun 11, 2019 | 17.96 |
| Jun 10, 2019 | 17.91 |
| Jun 7, 2019 | 18.07 |
| Jun 6, 2019 | 17.91 |
| Jun 5, 2019 | 17.85 |
| Jun 4, 2019 | 18.24 |
| Jun 3, 2019 | 18.41 |
| May 31, 2019 | 17.85 |
| May 30, 2019 | 18.02 |
| May 29, 2019 | 17.85 |
| May 28, 2019 | 17.91 |
| May 24, 2019 | 17.96 |
| May 23, 2019 | 18.30 |
| May 22, 2019 | 18.52 |
| May 21, 2019 | 17.80 |
| May 20, 2019 | 17.68 |
| May 17, 2019 | 18.18 |
| May 16, 2019 | 18.41 |
| May 15, 2019 | 18.41 |
| May 14, 2019 | 17.96 |
| May 13, 2019 | 18.18 |
| May 10, 2019 | 18.35 |
| May 9, 2019 | 18.35 |
| May 8, 2019 | 18.80 |
| May 7, 2019 | 18.96 |
| May 6, 2019 | 17.63 |
| May 3, 2019 | 18.01 |
| May 2, 2019 | 17.68 |
| May 1, 2019 | 17.57 |
| Apr 30, 2019 | 17.68 |
| Apr 29, 2019 | 17.80 |
| Apr 26, 2019 | 17.68 |
| Apr 25, 2019 | 17.74 |
| Apr 24, 2019 | 17.74 |
| Apr 23, 2019 | 18.07 |
| Apr 22, 2019 | 18.07 |
| Apr 18, 2019 | 17.91 |
| Apr 17, 2019 | 17.74 |
| Apr 16, 2019 | 17.91 |
| Apr 15, 2019 | 17.96 |
| Apr 12, 2019 | 18.07 |
| Apr 11, 2019 | 17.74 |
| Apr 10, 2019 | 17.68 |
| Apr 9, 2019 | 17.68 |
| Apr 8, 2019 | 17.96 |
| Apr 5, 2019 | 17.85 |
| Apr 4, 2019 | 17.96 |
| Apr 3, 2019 | 17.68 |
| Apr 2, 2019 | 17.96 |
| Apr 1, 2019 | 17.96 |
| Mar 29, 2019 | 30.71 |
| Mar 28, 2019 | 31.41 |
| Mar 27, 2019 | 31.31 |
| Mar 26, 2019 | 30.71 |
| Mar 25, 2019 | 31.41 |
| Mar 22, 2019 | 31.31 |
| Mar 21, 2019 | 31.01 |
| Mar 20, 2019 | 30.91 |
| Mar 19, 2019 | 31.31 |
| Mar 18, 2019 | 31.71 |
| Mar 15, 2019 | 31.21 |
| Mar 14, 2019 | 33.20 |
| Mar 13, 2019 | 32.61 |
| Mar 12, 2019 | 32.01 |
| Mar 11, 2019 | 31.91 |
| Mar 8, 2019 | 31.71 |
| Mar 7, 2019 | 32.51 |
| Mar 6, 2019 | 30.71 |
| Mar 5, 2019 | 33.40 |
| Mar 4, 2019 | 32.71 |
| Mar 1, 2019 | 33.20 |
| Feb 28, 2019 | 32.41 |
| Feb 27, 2019 | 31.96 |
| Feb 26, 2019 | 31.01 |
| Feb 25, 2019 | 32.91 |
| Feb 22, 2019 | 33.10 |
| Feb 21, 2019 | 33.50 |
| Feb 20, 2019 | 33.10 |
| Feb 19, 2019 | 33.50 |
| Feb 15, 2019 | 33.60 |
| Feb 14, 2019 | 33.30 |
| Feb 13, 2019 | 35.90 |
| Feb 12, 2019 | 35.60 |
| Feb 11, 2019 | 35.90 |
| Feb 8, 2019 | 36.20 |
| Feb 7, 2019 | 36.10 |
| Feb 6, 2019 | 36.00 |
| Feb 5, 2019 | 35.00 |
| Feb 4, 2019 | 35.00 |
| Feb 1, 2019 | 34.70 |
| Jan 31, 2019 | 34.70 |
| Jan 30, 2019 | 35.70 |
| Jan 29, 2019 | 36.00 |
| Jan 28, 2019 | 36.50 |
| Jan 25, 2019 | 36.00 |
| Jan 24, 2019 | 34.90 |
| Jan 23, 2019 | 37.20 |
| Jan 22, 2019 | 37.89 |
| Jan 18, 2019 | 38.19 |
| Jan 17, 2019 | 36.60 |
| Jan 16, 2019 | 35.50 |
| Jan 15, 2019 | 35.40 |
| Jan 14, 2019 | 34.80 |
| Jan 11, 2019 | 34.70 |
| Jan 10, 2019 | 34.70 |
| Jan 9, 2019 | 34.80 |
| Jan 8, 2019 | 35.20 |
| Jan 7, 2019 | 35.50 |
| Jan 4, 2019 | 34.20 |
| Jan 3, 2019 | 33.90 |
| Jan 2, 2019 | 33.30 |
| Dec 31, 2018 | 31.81 |
| Dec 28, 2018 | 25.77 |
| Dec 27, 2018 | 25.52 |
| Dec 26, 2018 | 25.27 |
| Dec 24, 2018 | 27.44 |
| Dec 21, 2018 | 27.94 |
| Dec 20, 2018 | 26.86 |
| Dec 19, 2018 | 26.52 |
| Dec 18, 2018 | 25.94 |
| Dec 17, 2018 | 25.44 |
| Dec 14, 2018 | 26.31 |
| Dec 13, 2018 | 26.36 |
| Dec 12, 2018 | 26.19 |
| Dec 11, 2018 | 25.44 |
| Dec 10, 2018 | 26.19 |
| Dec 7, 2018 | 25.77 |
| Dec 6, 2018 | 26.19 |
| Dec 4, 2018 | 27.86 |
| Dec 3, 2018 | 28.44 |
| Nov 30, 2018 | 27.02 |
| Nov 29, 2018 | 28.41 |
| Nov 28, 2018 | 27.11 |
| Nov 27, 2018 | 25.86 |
| Nov 26, 2018 | 26.11 |
| Nov 23, 2018 | 25.11 |
| Nov 21, 2018 | 26.27 |
| Nov 20, 2018 | 25.94 |
| Nov 19, 2018 | 26.19 |
| Nov 16, 2018 | 26.61 |
| Nov 15, 2018 | 26.27 |
| Nov 14, 2018 | 26.34 |
| Nov 13, 2018 | 25.36 |
| Nov 12, 2018 | 23.94 |
| Nov 9, 2018 | 23.77 |
| Nov 8, 2018 | 24.52 |
| Nov 7, 2018 | 23.77 |
| Nov 6, 2018 | 23.61 |
| Nov 5, 2018 | 23.44 |
| Nov 2, 2018 | 22.86 |
| Nov 1, 2018 | 23.61 |
| Oct 31, 2018 | 24.11 |
| Oct 30, 2018 | 23.27 |
| Oct 29, 2018 | 23.77 |
| Oct 26, 2018 | 24.11 |
| Oct 25, 2018 | 24.11 |
| Oct 24, 2018 | 24.25 |
| Oct 23, 2018 | 24.61 |
| Oct 22, 2018 | 24.94 |
| Oct 19, 2018 | 24.94 |
| Oct 18, 2018 | 25.44 |
| Oct 17, 2018 | 25.48 |
| Oct 16, 2018 | 25.36 |
| Oct 15, 2018 | 24.27 |
| Oct 12, 2018 | 25.36 |
| Oct 11, 2018 | 24.52 |
| Oct 10, 2018 | 24.61 |
| Oct 9, 2018 | 24.94 |
| Oct 8, 2018 | 24.76 |
| Oct 5, 2018 | 25.11 |
| Oct 4, 2018 | 25.36 |
| Oct 3, 2018 | 24.52 |
| Oct 2, 2018 | 25.03 |
| Oct 1, 2018 | 25.77 |
| Sep 28, 2018 | 24.54 |
| Sep 27, 2018 | 25.75 |
| Sep 26, 2018 | 24.94 |
| Sep 25, 2018 | 25.35 |
| Sep 24, 2018 | 25.35 |
| Sep 21, 2018 | 24.94 |
| Sep 20, 2018 | 25.35 |
| Sep 19, 2018 | 24.54 |
| Sep 18, 2018 | 24.54 |
| Sep 17, 2018 | 24.54 |
| Sep 14, 2018 | 24.54 |
| Sep 13, 2018 | 24.54 |
| Sep 12, 2018 | 25.35 |
| Sep 11, 2018 | 24.13 |
| Sep 10, 2018 | 25.75 |
| Sep 7, 2018 | 24.94 |
| Sep 6, 2018 | 25.35 |
| Sep 5, 2018 | 25.35 |
| Sep 4, 2018 | 25.35 |
| Aug 31, 2018 | 25.35 |
| Aug 30, 2018 | 25.55 |
| Aug 29, 2018 | 24.94 |
| Aug 28, 2018 | 24.54 |
| Aug 27, 2018 | 24.54 |
| Aug 24, 2018 | 24.54 |
| Aug 23, 2018 | 24.53 |
| Aug 22, 2018 | 24.54 |
| Aug 21, 2018 | 23.72 |
| Aug 20, 2018 | 24.13 |
| Aug 17, 2018 | 22.91 |
| Aug 16, 2018 | 23.72 |
| Aug 15, 2018 | 23.72 |
| Aug 14, 2018 | 23.73 |
| Aug 13, 2018 | 23.72 |
| Aug 10, 2018 | 23.72 |
| Aug 9, 2018 | 23.32 |
| Aug 8, 2018 | 24.13 |
| Aug 7, 2018 | 23.72 |
| Aug 6, 2018 | 24.54 |
| Aug 3, 2018 | 23.32 |
| Aug 2, 2018 | 22.51 |
| Aug 1, 2018 | 22.91 |
| Jul 31, 2018 | 22.51 |
| Jul 30, 2018 | 22.91 |
| Jul 27, 2018 | 23.32 |
| Jul 26, 2018 | 23.32 |
| Jul 25, 2018 | 23.72 |
| Jul 24, 2018 | 23.32 |
| Jul 23, 2018 | 24.13 |
| Jul 20, 2018 | 23.72 |
| Jul 19, 2018 | 22.91 |
| Jul 18, 2018 | 24.13 |
| Jul 17, 2018 | 22.91 |
| Jul 16, 2018 | 24.54 |
| Jul 13, 2018 | 24.94 |
| Jul 12, 2018 | 23.72 |
| Jul 11, 2018 | 23.72 |
| Jul 10, 2018 | 23.72 |
| Jul 9, 2018 | 23.72 |
| Jul 6, 2018 | 23.32 |
| Jul 5, 2018 | 23.32 |
| Jul 3, 2018 | 22.92 |
| Jul 2, 2018 | 22.51 |
| Jun 29, 2018 | 68.18 |
| Jun 28, 2018 | 68.18 |
| Jun 27, 2018 | 68.18 |
| Jun 26, 2018 | 68.18 |
| Jun 25, 2018 | 67.01 |
| Jun 22, 2018 | 69.34 |
| Jun 21, 2018 | 68.18 |
| Jun 20, 2018 | 68.18 |
| Jun 19, 2018 | 68.18 |
| Jun 18, 2018 | 68.18 |
| Jun 15, 2018 | 67.01 |
| Jun 14, 2018 | 69.34 |
| Jun 13, 2018 | 69.34 |
| Jun 12, 2018 | 68.18 |
| Jun 11, 2018 | 69.34 |
| Jun 8, 2018 | 69.34 |
| Jun 7, 2018 | 70.51 |
| Jun 6, 2018 | 68.18 |
| Jun 5, 2018 | 71.67 |
| Jun 4, 2018 | 70.51 |
| Jun 1, 2018 | 71.67 |
| May 31, 2018 | 71.67 |
| May 30, 2018 | 70.51 |
| May 29, 2018 | 71.67 |
| May 25, 2018 | 72.84 |
| May 24, 2018 | 70.51 |
| May 23, 2018 | 70.51 |
| May 22, 2018 | 72.84 |
| May 21, 2018 | 76.34 |
| May 18, 2018 | 75.17 |
| May 17, 2018 | 74.01 |
| May 16, 2018 | 68.18 |
| May 15, 2018 | 71.67 |
| May 14, 2018 | 70.93 |
| May 11, 2018 | 70.51 |
| May 10, 2018 | 69.34 |
| May 9, 2018 | 72.84 |
| May 8, 2018 | 76.34 |
| May 7, 2018 | 68.48 |
| May 4, 2018 | 67.01 |
| May 3, 2018 | 68.18 |
| May 2, 2018 | 68.18 |
| May 1, 2018 | 68.18 |
| Apr 30, 2018 | 67.01 |
| Apr 27, 2018 | 68.18 |
| Apr 26, 2018 | 65.85 |
| Apr 25, 2018 | 65.85 |
| Apr 24, 2018 | 67.01 |
| Apr 23, 2018 | 65.85 |
| Apr 20, 2018 | 68.18 |
| Apr 19, 2018 | 65.85 |
| Apr 18, 2018 | 67.01 |
| Apr 17, 2018 | 68.18 |
| Apr 16, 2018 | 67.01 |
| Apr 13, 2018 | 67.01 |
| Apr 12, 2018 | 65.85 |
| Apr 11, 2018 | 68.16 |
| Apr 10, 2018 | 67.01 |
| Apr 9, 2018 | 66.43 |
| Apr 6, 2018 | 64.68 |
| Apr 5, 2018 | 67.01 |
| Apr 4, 2018 | 64.68 |
| Apr 3, 2018 | 63.52 |
| Apr 2, 2018 | 64.68 |
| Mar 29, 2018 | 14.56 |
| Mar 28, 2018 | 13.76 |
| Mar 27, 2018 | 13.76 |
| Mar 26, 2018 | 14.56 |
| Mar 23, 2018 | 14.82 |
| Mar 22, 2018 | 14.03 |
| Mar 21, 2018 | 13.76 |
| Mar 20, 2018 | 14.29 |
| Mar 19, 2018 | 14.03 |
| Mar 16, 2018 | 14.56 |
| Mar 15, 2018 | 14.82 |
| Mar 14, 2018 | 14.82 |
| Mar 13, 2018 | 15.09 |
| Mar 12, 2018 | 14.56 |
| Mar 9, 2018 | 15.22 |
| Mar 8, 2018 | 15.62 |
| Mar 7, 2018 | 15.62 |
| Mar 6, 2018 | 15.62 |
| Mar 5, 2018 | 15.36 |
| Mar 2, 2018 | 15.89 |
| Mar 1, 2018 | 15.36 |
| Feb 28, 2018 | 16.15 |
| Feb 27, 2018 | 15.89 |
| Feb 26, 2018 | 16.15 |
| Feb 23, 2018 | 16.42 |
| Feb 22, 2018 | 16.15 |
| Feb 21, 2018 | 16.42 |
| Feb 20, 2018 | 16.15 |
| Feb 16, 2018 | 16.50 |
| Feb 15, 2018 | 16.69 |
| Feb 14, 2018 | 16.42 |
| Feb 13, 2018 | 16.42 |
| Feb 12, 2018 | 15.89 |
| Feb 9, 2018 | 16.51 |
| Feb 8, 2018 | 16.69 |
| Feb 7, 2018 | 16.69 |
| Feb 6, 2018 | 16.15 |
| Feb 5, 2018 | 16.95 |
| Feb 2, 2018 | 16.95 |
| Feb 1, 2018 | 16.86 |
| Jan 31, 2018 | 16.95 |
| Jan 30, 2018 | 17.09 |
| Jan 29, 2018 | 16.95 |
| Jan 26, 2018 | 16.69 |
| Jan 25, 2018 | 17.22 |
| Jan 24, 2018 | 16.95 |
| Jan 23, 2018 | 17.22 |
| Jan 22, 2018 | 17.22 |
| Jan 19, 2018 | 16.95 |
| Jan 18, 2018 | 16.95 |
| Jan 17, 2018 | 16.95 |
| Jan 16, 2018 | 16.95 |
| Jan 12, 2018 | 16.95 |
| Jan 11, 2018 | 16.95 |
| Jan 10, 2018 | 17.22 |
| Jan 9, 2018 | 17.49 |
| Jan 8, 2018 | 17.53 |
| Jan 5, 2018 | 18.02 |
| Jan 4, 2018 | 17.22 |
| Jan 3, 2018 | 17.22 |
| Jan 2, 2018 | 17.22 |
| Dec 29, 2017 | 20.20 |
| Dec 28, 2017 | 20.36 |
| Dec 27, 2017 | 19.98 |
| Dec 26, 2017 | 19.31 |
| Dec 22, 2017 | 20.50 |
| Dec 21, 2017 | 20.31 |
| Dec 20, 2017 | 20.20 |
| Dec 19, 2017 | 19.60 |
| Dec 18, 2017 | 18.51 |
| Dec 15, 2017 | 18.41 |
| Dec 14, 2017 | 18.71 |
| Dec 13, 2017 | 18.71 |
| Dec 12, 2017 | 18.71 |
| Dec 11, 2017 | 19.60 |
| Dec 8, 2017 | 20.50 |
| Dec 7, 2017 | 20.20 |
| Dec 6, 2017 | 20.50 |
| Dec 5, 2017 | 21.09 |
| Dec 4, 2017 | 20.50 |
| Dec 1, 2017 | 21.69 |
| Nov 30, 2017 | 20.50 |
| Nov 29, 2017 | 20.80 |
| Nov 28, 2017 | 20.85 |
| Nov 27, 2017 | 21.69 |
| Nov 24, 2017 | 21.09 |
| Nov 22, 2017 | 20.08 |
| Nov 21, 2017 | 20.80 |
| Nov 20, 2017 | 21.39 |
| Nov 17, 2017 | 20.50 |
| Nov 16, 2017 | 20.50 |
| Nov 15, 2017 | 19.90 |
| Nov 14, 2017 | 20.35 |
| Nov 13, 2017 | 19.90 |
| Nov 10, 2017 | 19.31 |
| Nov 9, 2017 | 19.90 |
| Nov 8, 2017 | 19.01 |
| Nov 7, 2017 | 19.01 |
| Nov 6, 2017 | 19.31 |
| Nov 3, 2017 | 19.90 |
| Nov 2, 2017 | 20.50 |
| Nov 1, 2017 | 20.93 |
| Oct 31, 2017 | 21.09 |
| Oct 30, 2017 | 20.84 |
| Oct 27, 2017 | 21.09 |
| Oct 26, 2017 | 20.80 |
| Oct 25, 2017 | 20.44 |
| Oct 24, 2017 | 21.09 |
| Oct 23, 2017 | 20.50 |
| Oct 20, 2017 | 19.90 |
| Oct 19, 2017 | 20.20 |
| Oct 18, 2017 | 19.90 |
| Oct 17, 2017 | 20.80 |
| Oct 16, 2017 | 20.35 |
| Oct 13, 2017 | 20.20 |
| Oct 12, 2017 | 19.01 |
| Oct 11, 2017 | 19.01 |
| Oct 10, 2017 | 19.90 |
| Oct 9, 2017 | 19.01 |
| Oct 6, 2017 | 20.20 |
| Oct 5, 2017 | 19.75 |
| Oct 4, 2017 | 19.90 |
| Oct 3, 2017 | 19.60 |
| Oct 2, 2017 | 20.20 |
| Sep 29, 2017 | 10.12 |
| Sep 28, 2017 | 10.74 |
| Sep 27, 2017 | 10.43 |
| Sep 26, 2017 | 10.43 |
| Sep 25, 2017 | 9.65 |
| Sep 22, 2017 | 9.80 |
| Sep 21, 2017 | 9.51 |
| Sep 20, 2017 | 9.65 |
| Sep 19, 2017 | 9.80 |
| Sep 18, 2017 | 9.80 |
| Sep 15, 2017 | 9.33 |
| Sep 14, 2017 | 8.86 |
| Sep 13, 2017 | 8.71 |
| Sep 12, 2017 | 8.55 |
| Sep 11, 2017 | 8.86 |
| Sep 8, 2017 | 8.86 |
| Sep 7, 2017 | 8.86 |
| Sep 6, 2017 | 8.94 |
| Sep 5, 2017 | 8.86 |
| Sep 1, 2017 | 8.71 |
| Aug 31, 2017 | 8.55 |
| Aug 30, 2017 | 8.71 |
| Aug 29, 2017 | 8.23 |
| Aug 28, 2017 | 8.39 |
| Aug 25, 2017 | 8.86 |
| Aug 24, 2017 | 8.71 |
| Aug 23, 2017 | 8.86 |
| Aug 22, 2017 | 9.02 |
| Aug 21, 2017 | 8.55 |
| Aug 18, 2017 | 9.02 |
| Aug 17, 2017 | 8.86 |
| Aug 16, 2017 | 8.71 |
| Aug 15, 2017 | 8.55 |
| Aug 14, 2017 | 9.02 |
| Aug 11, 2017 | 8.71 |
| Aug 10, 2017 | 8.55 |
| Aug 9, 2017 | 8.55 |
| Aug 8, 2017 | 9.02 |
| Aug 7, 2017 | 8.71 |
| Aug 4, 2017 | 8.86 |
| Aug 3, 2017 | 8.71 |
| Aug 2, 2017 | 9.18 |
| Aug 1, 2017 | 9.33 |
| Jul 31, 2017 | 8.86 |
| Jul 28, 2017 | 9.18 |
| Jul 27, 2017 | 9.02 |
| Jul 26, 2017 | 8.86 |
| Jul 25, 2017 | 8.71 |
| Jul 24, 2017 | 8.55 |
| Jul 21, 2017 | 8.55 |
| Jul 20, 2017 | 8.71 |
| Jul 19, 2017 | 8.55 |
| Jul 18, 2017 | 8.71 |
| Jul 17, 2017 | 8.71 |
| Jul 14, 2017 | 8.71 |
| Jul 13, 2017 | 8.08 |
| Jul 12, 2017 | 8.08 |
| Jul 11, 2017 | 7.76 |
| Jul 10, 2017 | 7.69 |
| Jul 7, 2017 | 7.45 |
| Jul 6, 2017 | 7.76 |
| Jul 5, 2017 | 7.45 |
| Jul 3, 2017 | 7.45 |
| Jun 30, 2017 | 7.29 |
| Jun 29, 2017 | 5.67 |
| Jun 28, 2017 | 5.45 |
| Jun 27, 2017 | 5.45 |
| Jun 26, 2017 | 5.23 |
| Jun 23, 2017 | 4.90 |
| Jun 22, 2017 | 5.01 |
| Jun 21, 2017 | 5.12 |
| Jun 20, 2017 | 5.01 |
| Jun 19, 2017 | 5.34 |
| Jun 16, 2017 | 5.12 |
| Jun 15, 2017 | 5.12 |
| Jun 14, 2017 | 5.12 |
| Jun 13, 2017 | 5.01 |
| Jun 12, 2017 | 5.12 |
| Jun 9, 2017 | 5.01 |
| Jun 8, 2017 | 5.01 |
| Jun 7, 2017 | 5.01 |
| Jun 6, 2017 | 5.23 |
| Jun 5, 2017 | 5.23 |
| Jun 2, 2017 | 5.23 |
| Jun 1, 2017 | 5.12 |
| May 31, 2017 | 5.12 |
| May 30, 2017 | 5.01 |
| May 26, 2017 | 4.79 |
| May 25, 2017 | 5.34 |
| May 24, 2017 | 5.34 |
| May 23, 2017 | 5.56 |
| May 22, 2017 | 5.79 |
| May 19, 2017 | 5.45 |
| May 18, 2017 | 5.23 |
| May 17, 2017 | 5.34 |
| May 16, 2017 | 5.67 |
| May 15, 2017 | 5.90 |
| May 12, 2017 | 5.45 |
| May 11, 2017 | 5.23 |
| May 10, 2017 | 5.23 |
| May 9, 2017 | 5.45 |
| May 8, 2017 | 5.23 |
| May 5, 2017 | 5.34 |
| May 4, 2017 | 5.45 |
| May 3, 2017 | 5.23 |
| May 2, 2017 | 5.12 |
| May 1, 2017 | 5.01 |
| Apr 28, 2017 | 5.01 |
| Apr 27, 2017 | 5.01 |
| Apr 26, 2017 | 4.90 |
| Apr 25, 2017 | 4.90 |
| Apr 24, 2017 | 4.79 |
| Apr 21, 2017 | 4.79 |
| Apr 20, 2017 | 4.90 |
| Apr 19, 2017 | 4.79 |
| Apr 18, 2017 | 4.79 |
| Apr 17, 2017 | 4.79 |
| Apr 13, 2017 | 4.90 |
| Apr 12, 2017 | 5.01 |
| Apr 11, 2017 | 5.12 |
| Apr 10, 2017 | 4.90 |
| Apr 7, 2017 | 5.01 |
| Apr 6, 2017 | 4.79 |
| Apr 5, 2017 | 4.90 |
| Apr 4, 2017 | 4.68 |
| Apr 3, 2017 | 4.61 |
| Mar 31, 2017 | 4.90 |
| Mar 30, 2017 | 5.26 |
| Mar 29, 2017 | 5.27 |
| Mar 28, 2017 | 5.26 |
| Mar 27, 2017 | 5.13 |
| Mar 24, 2017 | 5.13 |
| Mar 23, 2017 | 5.13 |
| Mar 22, 2017 | 5.26 |
| Mar 21, 2017 | 5.48 |
| Mar 20, 2017 | 5.52 |
| Mar 17, 2017 | 5.65 |
| Mar 16, 2017 | 5.90 |
| Mar 15, 2017 | 6.03 |
| Mar 14, 2017 | 6.16 |
| Mar 13, 2017 | 6.03 |
| Mar 10, 2017 | 5.90 |
| Mar 9, 2017 | 5.90 |
| Mar 8, 2017 | 6.16 |
| Mar 7, 2017 | 6.93 |
| Mar 6, 2017 | 6.29 |
| Mar 3, 2017 | 6.54 |
| Mar 2, 2017 | 6.54 |
| Mar 1, 2017 | 6.16 |
| Feb 28, 2017 | 6.29 |
| Feb 27, 2017 | 6.67 |
| Feb 24, 2017 | 6.42 |
| Feb 23, 2017 | 6.42 |
| Feb 22, 2017 | 6.42 |
| Feb 21, 2017 | 6.54 |
| Feb 17, 2017 | 6.80 |
| Feb 16, 2017 | 6.67 |
| Feb 15, 2017 | 6.54 |
| Feb 14, 2017 | 6.67 |
| Feb 13, 2017 | 6.42 |
| Feb 10, 2017 | 6.67 |
| Feb 9, 2017 | 6.54 |
| Feb 8, 2017 | 6.42 |
| Feb 7, 2017 | 6.42 |
| Feb 6, 2017 | 6.42 |
| Feb 3, 2017 | 6.54 |
| Feb 2, 2017 | 6.54 |
| Feb 1, 2017 | 6.42 |
| Jan 31, 2017 | 6.42 |
| Jan 30, 2017 | 6.29 |
| Jan 27, 2017 | 6.42 |
| Jan 26, 2017 | 6.67 |
| Jan 25, 2017 | 6.67 |
| Jan 24, 2017 | 6.42 |
| Jan 23, 2017 | 6.29 |
| Jan 20, 2017 | 6.42 |
| Jan 19, 2017 | 6.42 |
| Jan 18, 2017 | 6.67 |
| Jan 17, 2017 | 6.42 |
| Jan 13, 2017 | 6.42 |
| Jan 12, 2017 | 6.54 |
| Jan 11, 2017 | 6.42 |
| Jan 10, 2017 | 6.42 |
| Jan 9, 2017 | 6.29 |
| Jan 6, 2017 | 6.80 |
| Jan 5, 2017 | 6.52 |
| Jan 4, 2017 | 6.54 |
| Jan 3, 2017 | 6.54 |
| Dec 30, 2016 | 4.78 |
| Dec 29, 2016 | 4.69 |
| Dec 28, 2016 | 4.61 |
| Dec 27, 2016 | 4.61 |
| Dec 23, 2016 | 4.78 |
| Dec 22, 2016 | 4.69 |
| Dec 21, 2016 | 4.78 |
| Dec 20, 2016 | 4.95 |
| Dec 19, 2016 | 4.69 |
| Dec 16, 2016 | 4.78 |
| Dec 15, 2016 | 4.69 |
| Dec 14, 2016 | 4.69 |
| Dec 13, 2016 | 4.78 |
| Dec 12, 2016 | 4.78 |
| Dec 9, 2016 | 4.87 |
| Dec 8, 2016 | 4.87 |
| Dec 7, 2016 | 4.78 |
| Dec 6, 2016 | 4.78 |
| Dec 5, 2016 | 4.69 |
| Dec 2, 2016 | 4.52 |
| Dec 1, 2016 | 4.69 |
| Nov 30, 2016 | 4.69 |
| Nov 29, 2016 | 4.78 |
| Nov 28, 2016 | 4.61 |
| Nov 25, 2016 | 4.94 |
| Nov 23, 2016 | 4.95 |
| Nov 22, 2016 | 4.95 |
| Nov 21, 2016 | 5.11 |
| Nov 18, 2016 | 5.30 |
| Nov 17, 2016 | 5.04 |
| Nov 16, 2016 | 4.52 |
| Nov 15, 2016 | 4.35 |
| Nov 14, 2016 | 4.50 |
| Nov 11, 2016 | 4.62 |
| Nov 10, 2016 | 4.61 |
| Nov 9, 2016 | 4.52 |
| Nov 8, 2016 | 4.26 |
| Nov 7, 2016 | 4.52 |
| Nov 4, 2016 | 4.35 |
| Nov 3, 2016 | 4.52 |
| Nov 2, 2016 | 4.78 |
| Nov 1, 2016 | 4.69 |
| Oct 31, 2016 | 4.52 |
| Oct 28, 2016 | 4.43 |
| Oct 27, 2016 | 4.43 |
| Oct 26, 2016 | 4.43 |
| Oct 25, 2016 | 4.69 |
| Oct 24, 2016 | 4.78 |
| Oct 21, 2016 | 4.83 |
| Oct 20, 2016 | 4.76 |
| Oct 19, 2016 | 4.78 |
| Oct 18, 2016 | 4.87 |
| Oct 17, 2016 | 4.69 |
| Oct 14, 2016 | 4.69 |
| Oct 13, 2016 | 4.69 |
| Oct 12, 2016 | 5.04 |
| Oct 11, 2016 | 4.95 |
| Oct 10, 2016 | 4.76 |
| Oct 7, 2016 | 4.66 |
| Oct 6, 2016 | 4.68 |
| Oct 5, 2016 | 4.71 |
| Oct 4, 2016 | 4.75 |
| Oct 3, 2016 | 4.87 |
| Sep 30, 2016 | 4.95 |
| Sep 29, 2016 | 5.20 |
| Sep 28, 2016 | 5.18 |
| Sep 27, 2016 | 5.16 |
| Sep 26, 2016 | 5.07 |
| Sep 23, 2016 | 5.14 |
| Sep 22, 2016 | 4.43 |
| Sep 21, 2016 | 4.34 |
| Sep 20, 2016 | 4.42 |
| Sep 19, 2016 | 4.47 |
| Sep 16, 2016 | 4.34 |
| Sep 15, 2016 | 4.27 |
| Sep 14, 2016 | 3.98 |
| Sep 13, 2016 | 4.10 |
| Sep 12, 2016 | 4.18 |
| Sep 9, 2016 | 4.13 |
| Sep 8, 2016 | 4.04 |
| Sep 7, 2016 | 4.13 |
| Sep 6, 2016 | 4.18 |
| Sep 2, 2016 | 4.17 |
| Sep 1, 2016 | 4.18 |
| Aug 31, 2016 | 4.24 |
| Aug 30, 2016 | 4.38 |
| Aug 29, 2016 | 4.38 |
| Aug 26, 2016 | 4.26 |
| Aug 25, 2016 | 4.42 |
| Aug 24, 2016 | 4.43 |
| Aug 23, 2016 | 4.72 |
| Aug 22, 2016 | 4.77 |
| Aug 19, 2016 | 4.42 |
| Aug 18, 2016 | 4.46 |
| Aug 17, 2016 | 4.26 |
| Aug 16, 2016 | 4.34 |
| Aug 15, 2016 | 4.15 |
| Aug 12, 2016 | 4.03 |
| Aug 11, 2016 | 4.18 |
| Aug 10, 2016 | 4.31 |
| Aug 9, 2016 | 4.38 |
| Aug 8, 2016 | 4.31 |
| Aug 5, 2016 | 4.10 |
| Aug 4, 2016 | 3.80 |
| Aug 3, 2016 | 3.39 |
| Aug 2, 2016 | 3.26 |
| Aug 1, 2016 | 3.51 |
| Jul 29, 2016 | 3.51 |
| Jul 28, 2016 | 3.72 |
| Jul 27, 2016 | 3.23 |
| Jul 26, 2016 | 3.25 |
| Jul 25, 2016 | 3.26 |
| Jul 22, 2016 | 3.23 |
| Jul 21, 2016 | 3.19 |
| Jul 20, 2016 | 3.21 |
| Jul 19, 2016 | 3.25 |
| Jul 18, 2016 | 3.16 |
| Jul 15, 2016 | 3.17 |
| Jul 14, 2016 | 3.18 |
| Jul 13, 2016 | 3.21 |
| Jul 12, 2016 | 3.21 |
| Jul 11, 2016 | 3.19 |
| Jul 8, 2016 | 3.10 |
| Jul 7, 2016 | 3.03 |
| Jul 6, 2016 | 2.99 |
| Jul 5, 2016 | 2.87 |
| Jul 1, 2016 | 2.86 |
| Jun 30, 2016 | 2.87 |
| Jun 29, 2016 | 3.33 |
| Jun 28, 2016 | 3.29 |
| Jun 27, 2016 | 3.16 |
| Jun 24, 2016 | 3.16 |
| Jun 23, 2016 | 3.16 |
| Jun 22, 2016 | 3.27 |
| Jun 21, 2016 | 3.39 |
| Jun 20, 2016 | 3.37 |
| Jun 17, 2016 | 3.45 |
| Jun 16, 2016 | 3.29 |
| Jun 15, 2016 | 3.45 |
| Jun 14, 2016 | 3.55 |
| Jun 13, 2016 | 3.51 |
| Jun 10, 2016 | 3.59 |
| Jun 9, 2016 | 3.90 |
| Jun 8, 2016 | 3.86 |
| Jun 7, 2016 | 3.84 |
| Jun 6, 2016 | 3.94 |
| Jun 3, 2016 | 3.96 |
| Jun 2, 2016 | 3.88 |
| Jun 1, 2016 | 3.82 |
| May 31, 2016 | 3.90 |
| May 27, 2016 | 3.88 |
| May 26, 2016 | 3.91 |
| May 25, 2016 | 3.82 |
| May 24, 2016 | 3.68 |
| May 23, 2016 | 3.55 |
| May 20, 2016 | 3.33 |
| May 19, 2016 | 3.41 |
| May 18, 2016 | 3.39 |
| May 17, 2016 | 3.41 |
| May 16, 2016 | 3.41 |
| May 13, 2016 | 3.33 |
| May 12, 2016 | 3.25 |
| May 11, 2016 | 3.20 |
| May 10, 2016 | 3.12 |
| May 9, 2016 | 3.09 |
| May 6, 2016 | 3.00 |
| May 5, 2016 | 3.10 |
| May 4, 2016 | 2.90 |
| May 3, 2016 | 2.81 |
| May 2, 2016 | 2.90 |
| Apr 29, 2016 | 2.94 |
| Apr 28, 2016 | 2.96 |
| Apr 27, 2016 | 3.00 |
| Apr 26, 2016 | 2.90 |
| Apr 25, 2016 | 2.81 |
| Apr 22, 2016 | 2.67 |
| Apr 21, 2016 | 2.77 |
| Apr 20, 2016 | 2.73 |
| Apr 19, 2016 | 2.73 |
| Apr 18, 2016 | 2.67 |
| Apr 15, 2016 | 2.67 |
| Apr 14, 2016 | 2.75 |
| Apr 13, 2016 | 2.67 |
| Apr 12, 2016 | 2.67 |
| Apr 11, 2016 | 2.71 |
| Apr 8, 2016 | 2.69 |
| Apr 7, 2016 | 2.69 |
| Apr 6, 2016 | 2.67 |
| Apr 5, 2016 | 2.77 |
| Apr 4, 2016 | 2.71 |
| Apr 1, 2016 | 2.67 |
| Mar 31, 2016 | 2.57 |
| Mar 30, 2016 | 4.25 |
| Mar 29, 2016 | 4.06 |
| Mar 28, 2016 | 3.94 |
| Mar 24, 2016 | 3.90 |
| Mar 23, 2016 | 3.90 |
| Mar 22, 2016 | 3.97 |
| Mar 21, 2016 | 4.03 |
| Mar 18, 2016 | 3.78 |
| Mar 17, 2016 | 3.90 |
| Mar 16, 2016 | 3.81 |
| Mar 15, 2016 | 3.84 |
| Mar 14, 2016 | 3.81 |
| Mar 11, 2016 | 3.87 |
| Mar 10, 2016 | 3.87 |
| Mar 9, 2016 | 3.78 |
| Mar 8, 2016 | 3.68 |
| Mar 7, 2016 | 3.68 |
| Mar 4, 2016 | 3.58 |
| Mar 3, 2016 | 3.42 |
| Mar 2, 2016 | 3.85 |
| Mar 1, 2016 | 3.62 |
| Feb 29, 2016 | 3.49 |
| Feb 26, 2016 | 3.65 |
| Feb 25, 2016 | 3.58 |
| Feb 24, 2016 | 3.55 |
| Feb 23, 2016 | 3.62 |
| Feb 22, 2016 | 3.58 |
| Feb 19, 2016 | 3.36 |
| Feb 18, 2016 | 3.42 |
| Feb 17, 2016 | 3.58 |
| Feb 16, 2016 | 3.36 |
| Feb 12, 2016 | 3.20 |
| Feb 11, 2016 | 3.23 |
| Feb 10, 2016 | 3.30 |
| Feb 9, 2016 | 3.26 |
| Feb 8, 2016 | 3.30 |
| Feb 5, 2016 | 3.46 |
| Feb 4, 2016 | 3.58 |
| Feb 3, 2016 | 3.55 |
| Feb 2, 2016 | 3.55 |
| Feb 1, 2016 | 3.53 |
| Jan 29, 2016 | 3.46 |
| Jan 28, 2016 | 3.74 |
| Jan 27, 2016 | 3.62 |
| Jan 26, 2016 | 3.30 |
| Jan 25, 2016 | 3.23 |
| Jan 22, 2016 | 3.23 |
| Jan 21, 2016 | 3.23 |
| Jan 20, 2016 | 3.26 |
| Jan 19, 2016 | 3.20 |
| Jan 15, 2016 | 3.20 |
| Jan 14, 2016 | 3.26 |
| Jan 13, 2016 | 3.25 |
| Jan 12, 2016 | 3.33 |
| Jan 11, 2016 | 3.49 |
| Jan 8, 2016 | 3.39 |
| Jan 7, 2016 | 3.20 |
| Jan 6, 2016 | 3.33 |
| Jan 5, 2016 | 3.58 |
| Jan 4, 2016 | 3.68 |
| Dec 31, 2015 | 3.78 |
| Dec 30, 2015 | -601.13 |
| Dec 29, 2015 | -592.23 |
| Dec 28, 2015 | -596.92 |
| Dec 24, 2015 | -648.42 |
| Dec 23, 2015 | -667.15 |
| Dec 22, 2015 | -602.54 |
| Dec 21, 2015 | -587.55 |
| Dec 18, 2015 | -606.28 |
| Dec 17, 2015 | -568.82 |
| Dec 16, 2015 | -568.82 |
| Dec 15, 2015 | -587.55 |
| Dec 14, 2015 | -582.87 |
| Dec 11, 2015 | -582.87 |
| Dec 10, 2015 | -596.92 |
| Dec 9, 2015 | -596.92 |
| Dec 8, 2015 | -582.87 |
| Dec 7, 2015 | -629.69 |
| Dec 4, 2015 | -629.69 |
| Dec 3, 2015 | -625.01 |
| Dec 2, 2015 | -620.33 |
| Dec 1, 2015 | -617.05 |
| Nov 30, 2015 | -615.65 |
| Nov 27, 2015 | -620.33 |
| Nov 25, 2015 | -634.38 |
| Nov 24, 2015 | -639.06 |
| Nov 23, 2015 | -629.69 |
| Nov 20, 2015 | -615.65 |
| Nov 19, 2015 | -592.23 |
| Nov 18, 2015 | -550.09 |
| Nov 17, 2015 | -550.09 |
| Nov 16, 2015 | -596.92 |
| Nov 13, 2015 | -625.01 |
| Nov 12, 2015 | -615.65 |
| Nov 11, 2015 | -643.74 |
| Nov 10, 2015 | -625.01 |
| Nov 9, 2015 | -695.25 |
| Nov 6, 2015 | -723.34 |
| Nov 5, 2015 | -746.76 |
| Nov 4, 2015 | -793.58 |
| Nov 3, 2015 | -796.86 |
| Nov 2, 2015 | -802.95 |
| Oct 30, 2015 | -807.63 |
| Oct 29, 2015 | -802.95 |
| Oct 28, 2015 | -779.53 |
| Oct 27, 2015 | -774.85 |
| Oct 26, 2015 | -779.53 |
| Oct 23, 2015 | -786.56 |
| Oct 22, 2015 | -793.58 |
| Oct 21, 2015 | -807.63 |
| Oct 20, 2015 | -807.63 |
| Oct 19, 2015 | -802.95 |
| Oct 16, 2015 | -807.63 |
| Oct 15, 2015 | -821.68 |
| Oct 14, 2015 | -821.68 |
| Oct 13, 2015 | -831.04 |
| Oct 12, 2015 | -802.95 |
| Oct 9, 2015 | -798.26 |
| Oct 8, 2015 | -798.26 |
| Oct 7, 2015 | -816.99 |
| Oct 6, 2015 | -826.36 |
| Oct 5, 2015 | -821.68 |
| Oct 2, 2015 | -788.90 |
| Oct 1, 2015 | -770.17 |
| Sep 30, 2015 | -742.07 |
| Sep 29, 2015 | -21.30 |
| Sep 28, 2015 | -20.68 |
| Sep 25, 2015 | -21.42 |
| Sep 24, 2015 | -21.67 |
| Sep 23, 2015 | -22.28 |
| Sep 22, 2015 | -21.67 |
| Sep 21, 2015 | -23.14 |
| Sep 18, 2015 | -22.03 |
| Sep 17, 2015 | -22.65 |
| Sep 16, 2015 | -22.89 |
| Sep 15, 2015 | -22.77 |
| Sep 14, 2015 | -21.91 |
| Sep 11, 2015 | -22.16 |
| Sep 10, 2015 | -22.28 |
| Sep 9, 2015 | -22.53 |
| Sep 8, 2015 | -22.03 |
| Sep 4, 2015 | -21.91 |
| Sep 3, 2015 | -22.03 |
| Sep 2, 2015 | -21.79 |
| Sep 1, 2015 | -21.91 |
| Aug 31, 2015 | -21.79 |
| Aug 28, 2015 | -21.54 |
| Aug 27, 2015 | -21.17 |
| Aug 26, 2015 | -21.17 |
| Aug 25, 2015 | -21.05 |
| Aug 24, 2015 | -21.05 |
| Aug 21, 2015 | -21.67 |
| Aug 20, 2015 | -21.79 |
| Aug 19, 2015 | -22.28 |
| Aug 18, 2015 | -22.40 |
| Aug 17, 2015 | -22.77 |
| Aug 14, 2015 | -22.40 |
| Aug 13, 2015 | -22.53 |
| Aug 12, 2015 | -21.91 |
| Aug 11, 2015 | -22.77 |
| Aug 10, 2015 | -23.02 |
| Aug 7, 2015 | -22.03 |
| Aug 6, 2015 | -22.65 |
| Aug 5, 2015 | -22.53 |
| Aug 4, 2015 | -22.03 |
| Aug 3, 2015 | -23.26 |
| Jul 31, 2015 | -23.14 |
| Jul 30, 2015 | -23.02 |
| Jul 29, 2015 | -22.28 |
| Jul 28, 2015 | -22.40 |
| Jul 27, 2015 | -22.53 |
| Jul 24, 2015 | -22.89 |
| Jul 23, 2015 | -22.89 |
| Jul 22, 2015 | -23.26 |
| Jul 21, 2015 | -23.26 |
| Jul 20, 2015 | -23.39 |
| Jul 17, 2015 | -23.51 |
| Jul 16, 2015 | -23.63 |
| Jul 15, 2015 | -23.26 |
| Jul 14, 2015 | -23.51 |
| Jul 13, 2015 | -23.63 |
| Jul 10, 2015 | -23.14 |
| Jul 9, 2015 | -22.89 |
| Jul 8, 2015 | -22.65 |
| Jul 7, 2015 | -23.26 |
| Jul 6, 2015 | -23.75 |
| Jul 2, 2015 | -24.00 |
| Jul 1, 2015 | -23.88 |
| Jun 30, 2015 | -23.88 |
| Jun 29, 2015 | -11.45 |
| Jun 26, 2015 | -11.97 |
| Jun 25, 2015 | -11.91 |
| Jun 24, 2015 | -12.25 |
| Jun 23, 2015 | -12.42 |
| Jun 22, 2015 | -12.76 |
| Jun 19, 2015 | -12.25 |
| Jun 18, 2015 | -12.82 |
| Jun 17, 2015 | -12.93 |
| Jun 16, 2015 | -13.62 |
| Jun 15, 2015 | -14.41 |
| Jun 12, 2015 | -13.67 |
| Jun 11, 2015 | -12.53 |
| Jun 10, 2015 | -11.80 |
| Jun 9, 2015 | -11.97 |
| Jun 8, 2015 | -12.19 |
| Jun 5, 2015 | -11.91 |
| Jun 4, 2015 | -12.31 |
| Jun 3, 2015 | -12.25 |
| Jun 2, 2015 | -12.71 |
| Jun 1, 2015 | -12.36 |
| May 29, 2015 | -12.48 |
| May 28, 2015 | -12.19 |
| May 27, 2015 | -12.36 |
| May 26, 2015 | -12.36 |
| May 22, 2015 | -12.71 |
| May 21, 2015 | -12.67 |
| May 20, 2015 | -12.76 |
| May 19, 2015 | -12.31 |
| May 18, 2015 | -12.31 |
| May 15, 2015 | -12.36 |
| May 14, 2015 | -12.31 |
| May 13, 2015 | -12.25 |
| May 12, 2015 | -12.53 |
| May 11, 2015 | -12.71 |
| May 8, 2015 | -12.31 |
| May 7, 2015 | -12.31 |
| May 6, 2015 | -12.36 |
| May 5, 2015 | -12.42 |
| May 4, 2015 | -12.31 |
| May 1, 2015 | -12.36 |
| Apr 30, 2015 | -12.31 |
| Apr 29, 2015 | -12.42 |
| Apr 28, 2015 | -12.48 |
| Apr 27, 2015 | -11.74 |
| Apr 24, 2015 | -11.62 |
| Apr 23, 2015 | -12.08 |
| Apr 22, 2015 | -11.41 |
| Apr 21, 2015 | -11.40 |
| Apr 20, 2015 | -11.28 |
| Apr 17, 2015 | -11.28 |
| Apr 16, 2015 | -11.17 |
| Apr 15, 2015 | -11.28 |
| Apr 14, 2015 | -11.40 |
| Apr 13, 2015 | -11.57 |
| Apr 10, 2015 | -11.62 |
| Apr 9, 2015 | -11.62 |
| Apr 8, 2015 | -11.74 |
| Apr 7, 2015 | -11.62 |
| Apr 6, 2015 | -11.74 |
| Apr 2, 2015 | -11.68 |
| Apr 1, 2015 | -11.85 |
| Mar 31, 2015 | -11.85 |
| Mar 30, 2015 | -18.13 |
| Mar 27, 2015 | -17.82 |
| Mar 26, 2015 | -17.92 |
| Mar 25, 2015 | -18.33 |
| Mar 24, 2015 | -18.53 |
| Mar 23, 2015 | -18.23 |
| Mar 20, 2015 | -18.13 |
| Mar 19, 2015 | -18.23 |
| Mar 18, 2015 | -18.33 |
| Mar 17, 2015 | -18.73 |
| Mar 16, 2015 | -18.63 |
| Mar 13, 2015 | -19.64 |
| Mar 12, 2015 | -18.93 |
| Mar 11, 2015 | -18.43 |
| Mar 10, 2015 | -18.33 |
| Mar 9, 2015 | -18.83 |
| Mar 6, 2015 | -20.75 |
| Mar 5, 2015 | -24.18 |
| Mar 4, 2015 | -23.87 |
| Mar 3, 2015 | -23.67 |
| Mar 2, 2015 | -24.08 |
| Feb 27, 2015 | -23.47 |
| Feb 26, 2015 | -23.67 |
| Feb 25, 2015 | -22.66 |
| Feb 24, 2015 | -22.77 |
| Feb 23, 2015 | -22.97 |
| Feb 20, 2015 | -23.27 |
| Feb 19, 2015 | -24.18 |
| Feb 18, 2015 | -23.37 |
| Feb 17, 2015 | -24.18 |
| Feb 13, 2015 | -24.48 |
| Feb 12, 2015 | -22.77 |
| Feb 11, 2015 | -22.56 |
| Feb 10, 2015 | -22.77 |
| Feb 9, 2015 | -21.76 |
| Feb 6, 2015 | -21.71 |
| Feb 5, 2015 | -21.86 |
| Feb 4, 2015 | -21.76 |
| Feb 3, 2015 | -21.55 |
| Feb 2, 2015 | -21.96 |
| Jan 30, 2015 | -21.66 |
| Jan 29, 2015 | -21.55 |
| Jan 28, 2015 | -21.96 |
| Jan 27, 2015 | -21.25 |
| Jan 26, 2015 | -21.66 |
| Jan 23, 2015 | -21.35 |
| Jan 22, 2015 | -21.66 |
| Jan 21, 2015 | -21.35 |
| Jan 20, 2015 | -21.55 |
| Jan 16, 2015 | -21.45 |
| Jan 15, 2015 | -20.95 |
| Jan 14, 2015 | -22.16 |
| Jan 13, 2015 | -22.06 |
| Jan 12, 2015 | -23.07 |
| Jan 9, 2015 | -21.86 |
| Jan 8, 2015 | -22.16 |
| Jan 7, 2015 | -22.26 |
| Jan 6, 2015 | -21.15 |
| Jan 5, 2015 | -21.15 |
| Jan 2, 2015 | -21.76 |
| Dec 31, 2014 | -21.35 |
| Dec 30, 2014 | 47.91 |
| Dec 29, 2014 | 51.31 |
| Dec 26, 2014 | 50.09 |
| Dec 24, 2014 | 49.37 |
| Dec 23, 2014 | 50.09 |
| Dec 22, 2014 | 48.64 |
| Dec 19, 2014 | 47.91 |
| Dec 18, 2014 | 49.37 |
| Dec 17, 2014 | 48.88 |
| Dec 16, 2014 | 48.64 |
| Dec 15, 2014 | 50.34 |
| Dec 12, 2014 | 51.55 |
| Dec 11, 2014 | 52.28 |
| Dec 10, 2014 | 55.67 |
| Dec 9, 2014 | 53.97 |
| Dec 8, 2014 | 54.46 |
| Dec 5, 2014 | 54.70 |
| Dec 4, 2014 | 56.16 |
| Dec 3, 2014 | 53.49 |
| Dec 2, 2014 | 56.40 |
| Dec 1, 2014 | 52.03 |
| Nov 28, 2014 | 55.67 |
| Nov 26, 2014 | 59.79 |
| Nov 25, 2014 | 68.77 |
| Nov 24, 2014 | 52.52 |
| Nov 21, 2014 | 52.76 |
| Nov 20, 2014 | 54.46 |
| Nov 19, 2014 | 54.22 |
| Nov 18, 2014 | 53.73 |
| Nov 17, 2014 | 55.67 |
| Nov 14, 2014 | 58.34 |
| Nov 13, 2014 | 57.13 |
| Nov 12, 2014 | 60.28 |
| Nov 11, 2014 | 61.98 |
| Nov 10, 2014 | 62.95 |
| Nov 7, 2014 | 66.58 |
| Nov 6, 2014 | 62.22 |
| Nov 5, 2014 | 64.16 |
| Nov 4, 2014 | 62.46 |
| Nov 3, 2014 | 67.80 |
| Oct 31, 2014 | 69.25 |
| Oct 30, 2014 | 78.47 |
| Oct 29, 2014 | 73.62 |
| Oct 28, 2014 | 81.62 |
| Oct 27, 2014 | 91.80 |
| Oct 24, 2014 | 102.96 |
| Oct 23, 2014 | 99.08 |
| Oct 22, 2014 | 91.80 |
| Oct 21, 2014 | 101.50 |
| Oct 20, 2014 | 94.96 |
| Oct 17, 2014 | 122.12 |
| Oct 16, 2014 | 153.15 |
| Oct 15, 2014 | 190.50 |
| Oct 14, 2014 | 166.01 |
| Oct 13, 2014 | 231.24 |
| Oct 10, 2014 | 167.70 |
| Oct 9, 2014 | 104.90 |
| Oct 8, 2014 | 79.44 |
| Oct 7, 2014 | 72.40 |
| Oct 6, 2014 | 63.92 |
| Oct 3, 2014 | 66.10 |
| Oct 2, 2014 | 72.40 |
| Oct 1, 2014 | 74.59 |
| Sep 30, 2014 | 66.34 |
| Sep 29, 2014 | 47.26 |
| Sep 26, 2014 | 45.49 |
| Sep 25, 2014 | 46.22 |
| Sep 24, 2014 | 49.15 |
| Sep 23, 2014 | 44.94 |
| Sep 22, 2014 | 42.19 |
| Sep 19, 2014 | 42.92 |
| Sep 18, 2014 | 43.10 |
| Sep 17, 2014 | 42.19 |
| Sep 16, 2014 | 41.46 |
| Sep 15, 2014 | 42.37 |
| Sep 12, 2014 | 40.17 |
| Sep 11, 2014 | 40.72 |
| Sep 10, 2014 | 38.52 |
| Sep 9, 2014 | 38.16 |
| Sep 8, 2014 | 39.44 |
| Sep 5, 2014 | 38.78 |
| Sep 4, 2014 | 39.44 |
| Sep 3, 2014 | 41.27 |
| Sep 2, 2014 | 43.10 |
| Aug 29, 2014 | 41.46 |
| Aug 28, 2014 | 42.74 |
| Aug 27, 2014 | 45.30 |
| Aug 26, 2014 | 42.00 |
| Aug 25, 2014 | 38.52 |
| Aug 22, 2014 | 39.44 |
| Aug 21, 2014 | 41.09 |
| Aug 20, 2014 | 40.36 |
| Aug 19, 2014 | 39.99 |
| Aug 18, 2014 | 41.64 |
| Aug 15, 2014 | 34.68 |
| Aug 14, 2014 | 34.49 |
| Aug 13, 2014 | 35.04 |
| Aug 12, 2014 | 35.04 |
| Aug 11, 2014 | 36.33 |
| Aug 8, 2014 | 36.88 |
| Aug 7, 2014 | 32.85 |
| Aug 6, 2014 | 33.21 |
| Aug 5, 2014 | 29.82 |
| Aug 4, 2014 | 30.46 |
| Aug 1, 2014 | 29.73 |
| Jul 31, 2014 | 29.36 |
| Jul 30, 2014 | 30.10 |
| Jul 29, 2014 | 30.10 |
| Jul 28, 2014 | 29.18 |
| Jul 25, 2014 | 29.73 |
| Jul 24, 2014 | 29.36 |
| Jul 23, 2014 | 31.01 |
| Jul 22, 2014 | 30.28 |
| Jul 21, 2014 | 31.01 |
| Jul 18, 2014 | 30.46 |
| Jul 17, 2014 | 29.79 |
| Jul 16, 2014 | 30.46 |
| Jul 15, 2014 | 29.91 |
| Jul 14, 2014 | 30.46 |
| Jul 11, 2014 | 30.46 |
| Jul 10, 2014 | 29.73 |
| Jul 9, 2014 | 30.46 |
| Jul 8, 2014 | 30.28 |
| Jul 7, 2014 | 29.68 |
| Jul 3, 2014 | 29.73 |
| Jul 2, 2014 | 29.91 |
| Jul 1, 2014 | 29.36 |
| Jun 30, 2014 | 31.01 |
| Jun 27, 2014 | 9.59 |
| Jun 26, 2014 | 9.32 |
| Jun 25, 2014 | 9.29 |
| Jun 24, 2014 | 9.43 |
| Jun 23, 2014 | 8.99 |
| Jun 20, 2014 | 9.43 |
| Jun 19, 2014 | 9.54 |
| Jun 18, 2014 | 9.97 |
| Jun 17, 2014 | 10.03 |
| Jun 16, 2014 | 10.30 |
| Jun 13, 2014 | 10.19 |
| Jun 12, 2014 | 9.75 |
| Jun 11, 2014 | 10.08 |
| Jun 10, 2014 | 10.41 |
| Jun 9, 2014 | 10.19 |
| Jun 6, 2014 | 10.30 |
| Jun 5, 2014 | 10.41 |
| Jun 4, 2014 | 10.41 |
| Jun 3, 2014 | 10.41 |
| Jun 2, 2014 | 10.47 |
| May 30, 2014 | 10.47 |
| May 29, 2014 | 10.36 |
| May 28, 2014 | 10.41 |
| May 27, 2014 | 10.14 |
| May 23, 2014 | 10.03 |
| May 22, 2014 | 10.14 |
| May 21, 2014 | 10.14 |
| May 20, 2014 | 9.97 |
| May 19, 2014 | 9.89 |
| May 16, 2014 | 9.75 |
| May 15, 2014 | 9.75 |
| May 14, 2014 | 9.70 |
| May 13, 2014 | 9.32 |
| May 12, 2014 | 9.10 |
| May 9, 2014 | 9.26 |
| May 8, 2014 | 8.93 |
| May 7, 2014 | 8.77 |
| May 6, 2014 | 9.56 |
| May 5, 2014 | 9.32 |
| May 2, 2014 | 9.10 |
| May 1, 2014 | 8.55 |
| Apr 30, 2014 | 9.21 |
| Apr 29, 2014 | 8.99 |
| Apr 28, 2014 | 8.82 |
| Apr 25, 2014 | 8.99 |
| Apr 24, 2014 | 8.93 |
| Apr 23, 2014 | 8.77 |
| Apr 22, 2014 | 8.82 |
| Apr 21, 2014 | 8.88 |
| Apr 17, 2014 | 9.15 |
| Apr 16, 2014 | 8.88 |
| Apr 15, 2014 | 9.37 |
| Apr 14, 2014 | 9.15 |
| Apr 11, 2014 | 9.48 |
| Apr 10, 2014 | 9.64 |
| Apr 9, 2014 | 9.97 |
| Apr 8, 2014 | 9.64 |
| Apr 7, 2014 | 9.83 |
| Apr 4, 2014 | 9.92 |
| Apr 3, 2014 | 10.36 |
| Apr 2, 2014 | 10.14 |
| Apr 1, 2014 | 10.25 |
| Mar 31, 2014 | 10.19 |
| Mar 28, 2014 | 5.86 |
| Mar 27, 2014 | 5.83 |
| Mar 26, 2014 | 5.80 |
| Mar 25, 2014 | 6.03 |
| Mar 24, 2014 | 5.86 |
| Mar 21, 2014 | 6.30 |
| Mar 20, 2014 | 5.70 |
| Mar 19, 2014 | 5.86 |
| Mar 18, 2014 | 5.93 |
| Mar 17, 2014 | 5.80 |
| Mar 14, 2014 | 5.43 |
| Mar 13, 2014 | 5.43 |
| Mar 12, 2014 | 5.43 |
| Mar 11, 2014 | 5.36 |
| Mar 10, 2014 | 5.80 |
| Mar 7, 2014 | 5.93 |
| Mar 6, 2014 | 5.86 |
| Mar 5, 2014 | 6.30 |
| Mar 4, 2014 | 6.30 |
| Mar 3, 2014 | 6.37 |
| Feb 28, 2014 | 6.27 |
| Feb 27, 2014 | 6.28 |
| Feb 26, 2014 | 6.00 |
| Feb 25, 2014 | 5.93 |
| Feb 24, 2014 | 6.03 |
| Feb 21, 2014 | 5.73 |
| Feb 20, 2014 | 5.86 |
| Feb 19, 2014 | 5.63 |
| Feb 18, 2014 | 5.80 |
| Feb 14, 2014 | 5.80 |
| Feb 13, 2014 | 5.86 |
| Feb 12, 2014 | 6.00 |
| Feb 11, 2014 | 6.00 |
| Feb 10, 2014 | 5.56 |
| Feb 7, 2014 | 5.43 |
| Feb 6, 2014 | 5.20 |
| Feb 5, 2014 | 5.33 |
| Feb 4, 2014 | 5.73 |
| Feb 3, 2014 | 5.96 |
| Jan 31, 2014 | 6.03 |
| Jan 30, 2014 | 6.13 |
| Jan 29, 2014 | 6.23 |
| Jan 28, 2014 | 6.30 |
| Jan 27, 2014 | 6.03 |
| Jan 24, 2014 | 6.13 |
| Jan 23, 2014 | 6.37 |
| Jan 22, 2014 | 6.57 |
| Jan 21, 2014 | 5.93 |
| Jan 17, 2014 | 5.86 |
| Jan 16, 2014 | 5.83 |
| Jan 15, 2014 | 5.83 |
| Jan 14, 2014 | 5.83 |
| Jan 13, 2014 | 5.43 |
| Jan 10, 2014 | 5.40 |
| Jan 9, 2014 | 5.30 |
| Jan 8, 2014 | 5.50 |
| Jan 7, 2014 | 5.73 |
| Jan 6, 2014 | 5.66 |
| Jan 3, 2014 | 5.83 |
| Jan 2, 2014 | 5.76 |
| Dec 31, 2013 | 5.70 |
| Dec 30, 2013 | 6.98 |
| Dec 27, 2013 | 7.38 |
| Dec 26, 2013 | 7.22 |
| Dec 24, 2013 | 7.38 |
| Dec 23, 2013 | 7.18 |
| Dec 20, 2013 | 7.18 |
| Dec 19, 2013 | 7.02 |
| Dec 18, 2013 | 6.37 |
| Dec 17, 2013 | 6.37 |
| Dec 16, 2013 | 6.53 |
| Dec 13, 2013 | 6.74 |
| Dec 12, 2013 | 6.70 |
| Dec 11, 2013 | 6.33 |
| Dec 10, 2013 | 6.82 |
| Dec 9, 2013 | 6.90 |
| Dec 6, 2013 | 6.53 |
| Dec 5, 2013 | 6.37 |
| Dec 4, 2013 | 6.49 |
| Dec 3, 2013 | 6.37 |
| Dec 2, 2013 | 6.25 |
| Nov 29, 2013 | 6.21 |
| Nov 27, 2013 | 6.13 |
| Nov 26, 2013 | 6.09 |
| Nov 25, 2013 | 6.13 |
| Nov 22, 2013 | 6.45 |
| Nov 21, 2013 | 6.53 |
| Nov 20, 2013 | 5.56 |
| Nov 19, 2013 | 5.44 |
| Nov 18, 2013 | 5.48 |
| Nov 15, 2013 | 5.40 |
| Nov 14, 2013 | 5.56 |
| Nov 13, 2013 | 5.40 |
| Nov 12, 2013 | 5.81 |
| Nov 11, 2013 | 5.36 |
| Nov 8, 2013 | 5.20 |
| Nov 7, 2013 | 5.08 |
| Nov 6, 2013 | 5.08 |
| Nov 5, 2013 | 4.51 |
| Nov 4, 2013 | 4.47 |
| Nov 1, 2013 | 4.47 |
| Oct 31, 2013 | 4.43 |
| Oct 30, 2013 | 4.35 |
| Oct 29, 2013 | 4.31 |
| Oct 28, 2013 | 4.31 |
| Oct 25, 2013 | 4.39 |
| Oct 24, 2013 | 4.31 |
| Oct 23, 2013 | 4.35 |
| Oct 22, 2013 | 4.36 |
| Oct 21, 2013 | 4.31 |
| Oct 18, 2013 | 4.39 |
| Oct 17, 2013 | 4.43 |
| Oct 16, 2013 | 4.43 |
| Oct 15, 2013 | 4.23 |
| Oct 14, 2013 | 4.35 |
| Oct 11, 2013 | 4.35 |
| Oct 10, 2013 | 4.31 |
| Oct 9, 2013 | 4.27 |
| Oct 8, 2013 | 4.27 |
| Oct 7, 2013 | 4.35 |
| Oct 4, 2013 | 4.43 |
| Oct 3, 2013 | 4.27 |
| Oct 2, 2013 | 4.35 |
| Oct 1, 2013 | 4.23 |
| Sep 30, 2013 | 4.31 |
| Sep 27, 2013 | 18.42 |
| Sep 26, 2013 | 17.97 |
| Sep 25, 2013 | 17.82 |
| Sep 24, 2013 | 17.66 |
| Sep 23, 2013 | 17.82 |
| Sep 20, 2013 | 17.36 |
| Sep 19, 2013 | 17.66 |
| Sep 18, 2013 | 17.82 |
| Sep 17, 2013 | 18.12 |
| Sep 16, 2013 | 17.82 |
| Sep 13, 2013 | 17.82 |
| Sep 12, 2013 | 17.36 |
| Sep 11, 2013 | 17.21 |
| Sep 10, 2013 | 17.21 |
| Sep 9, 2013 | 16.91 |
| Sep 6, 2013 | 17.21 |
| Sep 5, 2013 | 17.51 |
| Sep 4, 2013 | 18.42 |
| Sep 3, 2013 | 17.82 |
| Aug 30, 2013 | 18.57 |
| Aug 29, 2013 | 18.88 |
| Aug 28, 2013 | 19.18 |
| Aug 27, 2013 | 18.73 |
| Aug 26, 2013 | 19.03 |
| Aug 23, 2013 | 19.01 |
| Aug 22, 2013 | 19.03 |
| Aug 21, 2013 | 18.83 |
| Aug 20, 2013 | 18.88 |
| Aug 19, 2013 | 18.42 |
| Aug 16, 2013 | 18.73 |
| Aug 15, 2013 | 19.03 |
| Aug 14, 2013 | 18.88 |
| Aug 13, 2013 | 18.74 |
| Aug 12, 2013 | 18.74 |
| Aug 9, 2013 | 18.74 |
| Aug 8, 2013 | 18.89 |
| Aug 7, 2013 | 18.42 |
| Aug 6, 2013 | 18.42 |
| Aug 5, 2013 | 18.27 |
| Aug 2, 2013 | 18.42 |
| Aug 1, 2013 | 18.12 |
| Jul 31, 2013 | 18.88 |
| Jul 30, 2013 | 18.88 |
| Jul 29, 2013 | 18.57 |
| Jul 26, 2013 | 19.18 |
| Jul 25, 2013 | 18.57 |
| Jul 24, 2013 | 18.35 |
| Jul 23, 2013 | 18.57 |
| Jul 22, 2013 | 18.27 |
| Jul 19, 2013 | 18.42 |
| Jul 18, 2013 | 18.57 |
| Jul 17, 2013 | 18.42 |
| Jul 16, 2013 | 18.42 |
| Jul 15, 2013 | 18.73 |
| Jul 12, 2013 | 18.12 |
| Jul 11, 2013 | 18.12 |
| Jul 10, 2013 | 17.82 |
| Jul 9, 2013 | 17.51 |
| Jul 8, 2013 | 17.51 |
| Jul 5, 2013 | 19.18 |
| Jul 3, 2013 | 19.03 |
| Jul 2, 2013 | 19.64 |
| Jul 1, 2013 | 19.18 |
| Jun 28, 2013 | -302.68 |
| Jun 27, 2013 | -311.25 |
| Jun 26, 2013 | -304.82 |
| Jun 25, 2013 | -300.53 |
| Jun 24, 2013 | -300.53 |
| Jun 21, 2013 | -302.68 |
| Jun 20, 2013 | -306.96 |
| Jun 19, 2013 | -302.68 |
| Jun 18, 2013 | -302.68 |
| Jun 17, 2013 | -302.68 |
| Jun 14, 2013 | -304.82 |
| Jun 13, 2013 | -304.82 |
| Jun 12, 2013 | -300.75 |
| Jun 11, 2013 | -301.18 |
| Jun 10, 2013 | -302.68 |
| Jun 7, 2013 | -302.68 |
| Jun 6, 2013 | -302.89 |
| Jun 5, 2013 | -304.82 |
| Jun 4, 2013 | -304.82 |
| Jun 3, 2013 | -309.11 |
| May 31, 2013 | -304.82 |
| May 30, 2013 | -311.46 |
| May 29, 2013 | -309.11 |
| May 28, 2013 | -313.39 |
| May 24, 2013 | -304.82 |
| May 23, 2013 | -300.53 |
| May 22, 2013 | -298.39 |
| May 21, 2013 | -304.61 |
| May 20, 2013 | -300.53 |
| May 17, 2013 | -304.82 |
| May 16, 2013 | -304.82 |
| May 15, 2013 | -302.68 |
| May 14, 2013 | -304.82 |
| May 13, 2013 | -302.68 |
| May 10, 2013 | -306.96 |
| May 9, 2013 | -283.39 |
| May 8, 2013 | -289.82 |
| May 7, 2013 | -291.96 |
| May 6, 2013 | -311.25 |
| May 3, 2013 | -304.82 |
| May 2, 2013 | -315.53 |
| May 1, 2013 | -317.68 |
| Apr 30, 2013 | -304.82 |
| Apr 29, 2013 | -311.25 |
| Apr 26, 2013 | -324.11 |
| Apr 25, 2013 | -319.82 |
| Apr 24, 2013 | -324.11 |
| Apr 23, 2013 | -311.25 |
| Apr 22, 2013 | -304.82 |
| Apr 19, 2013 | -304.82 |
| Apr 18, 2013 | -300.53 |
| Apr 17, 2013 | -302.68 |
| Apr 16, 2013 | -298.39 |
| Apr 15, 2013 | -311.25 |
| Apr 12, 2013 | -302.68 |
| Apr 11, 2013 | -304.82 |
| Apr 10, 2013 | -311.25 |
| Apr 9, 2013 | -304.82 |
| Apr 8, 2013 | -300.53 |
| Apr 5, 2013 | -306.96 |
| Apr 4, 2013 | -300.53 |
| Apr 3, 2013 | -291.96 |
| Apr 2, 2013 | -279.10 |
| Apr 1, 2013 | -281.25 |
| Mar 28, 2013 | -17.23 |
| Mar 27, 2013 | -16.96 |
| Mar 26, 2013 | -16.96 |
| Mar 25, 2013 | -16.96 |
| Mar 22, 2013 | -16.96 |
| Mar 21, 2013 | -17.37 |
| Mar 20, 2013 | -17.37 |
| Mar 19, 2013 | -17.50 |
| Mar 18, 2013 | -17.12 |
| Mar 15, 2013 | -17.10 |
| Mar 14, 2013 | -17.50 |
| Mar 13, 2013 | -17.50 |
| Mar 12, 2013 | -17.37 |
| Mar 11, 2013 | -16.83 |
| Mar 8, 2013 | -17.23 |
| Mar 7, 2013 | -17.10 |
| Mar 6, 2013 | -17.50 |
| Mar 5, 2013 | -18.58 |
| Mar 4, 2013 | -18.99 |
| Mar 1, 2013 | -19.12 |
| Feb 28, 2013 | -18.72 |
| Feb 27, 2013 | -18.99 |
| Feb 26, 2013 | -18.31 |
| Feb 25, 2013 | -19.12 |
| Feb 22, 2013 | -18.85 |
| Feb 21, 2013 | -18.74 |
| Feb 20, 2013 | -18.72 |
| Feb 19, 2013 | -20.46 |
| Feb 15, 2013 | -20.88 |
| Feb 14, 2013 | -20.73 |
| Feb 13, 2013 | -20.20 |
| Feb 12, 2013 | -19.12 |
| Feb 11, 2013 | -18.45 |
| Feb 8, 2013 | -18.72 |
| Feb 7, 2013 | -18.58 |
| Feb 6, 2013 | -18.18 |
| Feb 5, 2013 | -18.04 |
| Feb 4, 2013 | -18.45 |
| Feb 1, 2013 | -18.99 |
| Jan 31, 2013 | -17.91 |
| Jan 30, 2013 | -17.62 |
| Jan 29, 2013 | -17.50 |
| Jan 28, 2013 | -17.50 |
| Jan 25, 2013 | -17.91 |
| Jan 24, 2013 | -17.77 |
| Jan 23, 2013 | -17.91 |
| Jan 22, 2013 | -17.77 |
| Jan 18, 2013 | -17.77 |
| Jan 17, 2013 | -18.15 |
| Jan 16, 2013 | -17.91 |
| Jan 15, 2013 | -18.99 |
| Jan 14, 2013 | -19.39 |
| Jan 11, 2013 | -22.23 |
| Jan 10, 2013 | -17.91 |
| Jan 9, 2013 | -16.42 |
| Jan 8, 2013 | -16.57 |
| Jan 7, 2013 | -16.96 |
| Jan 4, 2013 | -16.83 |
| Jan 3, 2013 | -16.29 |
| Jan 2, 2013 | -16.42 |
| Dec 31, 2012 | -16.15 |
| Dec 28, 2012 | -84.58 |
| Dec 27, 2012 | -89.84 |
| Dec 26, 2012 | -87.59 |
| Dec 24, 2012 | -90.60 |
| Dec 21, 2012 | -92.85 |
| Dec 20, 2012 | -87.44 |
| Dec 19, 2012 | -87.59 |
| Dec 18, 2012 | -83.83 |
| Dec 17, 2012 | -85.03 |
| Dec 14, 2012 | -82.33 |
| Dec 13, 2012 | -83.83 |
| Dec 12, 2012 | -80.82 |
| Dec 11, 2012 | -81.57 |
| Dec 10, 2012 | -83.08 |
| Dec 7, 2012 | -83.08 |
| Dec 6, 2012 | -82.33 |
| Dec 5, 2012 | -83.08 |
| Dec 4, 2012 | -83.83 |
| Dec 3, 2012 | -83.08 |
| Nov 30, 2012 | -85.33 |
| Nov 29, 2012 | -83.08 |
| Nov 28, 2012 | -83.08 |
| Nov 27, 2012 | -85.33 |
| Nov 26, 2012 | -88.34 |
| Nov 23, 2012 | -86.08 |
| Nov 21, 2012 | -89.84 |
| Nov 20, 2012 | -90.60 |
| Nov 19, 2012 | -91.35 |
| Nov 16, 2012 | -98.11 |
| Nov 15, 2012 | -91.35 |
| Nov 14, 2012 | -99.62 |
| Nov 13, 2012 | -98.87 |
| Nov 12, 2012 | -95.11 |
| Nov 9, 2012 | -96.99 |
| Nov 8, 2012 | -98.87 |
| Nov 7, 2012 | -96.61 |
| Nov 6, 2012 | -101.87 |
| Nov 5, 2012 | -99.62 |
| Nov 2, 2012 | -99.62 |
| Nov 1, 2012 | -98.11 |
| Oct 31, 2012 | -97.36 |
| Oct 26, 2012 | -98.11 |
| Oct 25, 2012 | -96.61 |
| Oct 24, 2012 | -93.60 |
| Oct 23, 2012 | -92.10 |
| Oct 22, 2012 | -100.97 |
| Oct 19, 2012 | -100.37 |
| Oct 18, 2012 | -99.62 |
| Oct 17, 2012 | -95.71 |
| Oct 16, 2012 | -88.34 |
| Oct 15, 2012 | -89.84 |
| Oct 12, 2012 | -90.60 |
| Oct 11, 2012 | -88.57 |
| Oct 10, 2012 | -85.33 |
| Oct 9, 2012 | -89.09 |
| Oct 8, 2012 | -92.85 |
| Oct 5, 2012 | -90.60 |
| Oct 4, 2012 | -91.35 |
| Oct 3, 2012 | -89.84 |
| Oct 2, 2012 | -83.83 |
| Oct 1, 2012 | -83.83 |
| Sep 28, 2012 | 8.36 |
| Sep 27, 2012 | 8.43 |
| Sep 26, 2012 | 8.28 |
| Sep 25, 2012 | 8.58 |
| Sep 24, 2012 | 8.12 |
| Sep 21, 2012 | 7.67 |
| Sep 20, 2012 | 7.67 |
| Sep 19, 2012 | 7.90 |
| Sep 18, 2012 | 7.97 |
| Sep 17, 2012 | 7.97 |
| Sep 14, 2012 | 8.12 |
| Sep 13, 2012 | 8.13 |
| Sep 12, 2012 | 7.97 |
| Sep 11, 2012 | 8.12 |
| Sep 10, 2012 | 8.35 |
| Sep 7, 2012 | 8.12 |
| Sep 6, 2012 | 7.82 |
| Sep 5, 2012 | 7.82 |
| Sep 4, 2012 | 7.97 |
| Aug 31, 2012 | 7.90 |
| Aug 30, 2012 | 7.90 |
| Aug 29, 2012 | 7.90 |
| Aug 28, 2012 | 7.82 |
| Aug 27, 2012 | 7.90 |
| Aug 24, 2012 | 7.82 |
| Aug 23, 2012 | 7.97 |
| Aug 22, 2012 | 7.90 |
| Aug 21, 2012 | 7.75 |
| Aug 20, 2012 | 7.90 |
| Aug 17, 2012 | 7.90 |
| Aug 16, 2012 | 7.75 |
| Aug 15, 2012 | 7.82 |
| Aug 14, 2012 | 7.67 |
| Aug 13, 2012 | 7.67 |
| Aug 10, 2012 | 7.67 |
| Aug 9, 2012 | 7.97 |
| Aug 8, 2012 | 7.82 |
| Aug 7, 2012 | 8.12 |
| Aug 6, 2012 | 8.05 |
| Aug 3, 2012 | 7.75 |
| Aug 2, 2012 | 7.66 |
| Aug 1, 2012 | 7.52 |
| Jul 31, 2012 | 8.28 |
| Jul 30, 2012 | 8.12 |
| Jul 27, 2012 | 7.82 |
| Jul 26, 2012 | 8.12 |
| Jul 25, 2012 | 7.67 |
| Jul 24, 2012 | 7.75 |
| Jul 23, 2012 | 7.59 |
| Jul 20, 2012 | 7.97 |
| Jul 19, 2012 | 7.82 |
| Jul 18, 2012 | 7.97 |
| Jul 17, 2012 | 8.05 |
| Jul 16, 2012 | 8.11 |
| Jul 13, 2012 | 7.67 |
| Jul 12, 2012 | 7.52 |
| Jul 11, 2012 | 7.75 |
| Jul 10, 2012 | 7.52 |
| Jul 9, 2012 | 7.97 |
| Jul 6, 2012 | 7.99 |
| Jul 5, 2012 | 7.97 |
| Jul 3, 2012 | 7.75 |
| Jul 2, 2012 | 7.90 |
| Jun 29, 2012 | 5.14 |
| Jun 28, 2012 | 4.90 |
| Jun 27, 2012 | 4.90 |
| Jun 26, 2012 | 5.23 |
| Jun 25, 2012 | 5.18 |
| Jun 22, 2012 | 5.37 |
| Jun 21, 2012 | 5.23 |
| Jun 20, 2012 | 5.37 |
| Jun 19, 2012 | 5.28 |
| Jun 18, 2012 | 5.52 |
| Jun 15, 2012 | 5.56 |
| Jun 14, 2012 | 5.66 |
| Jun 13, 2012 | 5.42 |
| Jun 12, 2012 | 5.37 |
| Jun 11, 2012 | 5.42 |
| Jun 8, 2012 | 5.09 |
| Jun 7, 2012 | 5.14 |
| Jun 6, 2012 | 5.05 |
| Jun 5, 2012 | 4.80 |
| Jun 4, 2012 | 4.76 |
| Jun 1, 2012 | 4.95 |
| May 31, 2012 | 4.90 |
| May 30, 2012 | 4.95 |
| May 29, 2012 | 5.16 |
| May 25, 2012 | 4.71 |
| May 24, 2012 | 4.80 |
| May 23, 2012 | 4.95 |
| May 22, 2012 | 4.76 |
| May 21, 2012 | 4.76 |
| May 18, 2012 | 4.80 |
| May 17, 2012 | 4.99 |
| May 16, 2012 | 4.90 |
| May 15, 2012 | 4.95 |
| May 14, 2012 | 5.37 |
| May 11, 2012 | 5.37 |
| May 10, 2012 | 5.33 |
| May 9, 2012 | 5.33 |
| May 8, 2012 | 5.33 |
| May 7, 2012 | 5.71 |
| May 4, 2012 | 5.66 |
| May 3, 2012 | 5.95 |
| May 2, 2012 | 5.80 |
| May 1, 2012 | 5.99 |
| Apr 30, 2012 | 6.04 |
| Apr 27, 2012 | 5.90 |
| Apr 26, 2012 | 5.75 |
| Apr 25, 2012 | 5.66 |
| Apr 24, 2012 | 5.61 |
| Apr 23, 2012 | 5.66 |
| Apr 20, 2012 | 5.42 |
| Apr 19, 2012 | 5.42 |
| Apr 18, 2012 | 5.42 |
| Apr 17, 2012 | 5.28 |
| Apr 16, 2012 | 5.23 |
| Apr 13, 2012 | 5.61 |
| Apr 12, 2012 | 5.52 |
| Apr 11, 2012 | 5.56 |
| Apr 10, 2012 | 5.42 |
| Apr 9, 2012 | 5.36 |
| Apr 5, 2012 | 5.67 |
| Apr 4, 2012 | 5.95 |
| Apr 3, 2012 | 6.14 |
| Apr 2, 2012 | 6.14 |
| Mar 30, 2012 | 7.51 |
| Mar 29, 2012 | 7.64 |
| Mar 28, 2012 | 7.64 |
| Mar 27, 2012 | 7.64 |
| Mar 26, 2012 | 7.51 |
| Mar 23, 2012 | 7.70 |
| Mar 22, 2012 | 7.14 |
| Mar 21, 2012 | 7.07 |
| Mar 20, 2012 | 7.07 |
| Mar 19, 2012 | 7.32 |
| Mar 16, 2012 | 7.83 |
| Mar 15, 2012 | 7.58 |
| Mar 14, 2012 | 7.59 |
| Mar 13, 2012 | 7.58 |
| Mar 12, 2012 | 7.39 |
| Mar 9, 2012 | 7.32 |
| Mar 8, 2012 | 7.32 |
| Mar 7, 2012 | 7.26 |
| Mar 6, 2012 | 7.39 |
| Mar 5, 2012 | 7.51 |
| Mar 2, 2012 | 7.64 |
| Mar 1, 2012 | 7.58 |
| Feb 29, 2012 | 7.12 |
| Feb 28, 2012 | 7.14 |
| Feb 27, 2012 | 7.20 |
| Feb 24, 2012 | 7.14 |
| Feb 23, 2012 | 7.26 |
| Feb 22, 2012 | 7.07 |
| Feb 21, 2012 | 7.07 |
| Feb 17, 2012 | 6.95 |
| Feb 16, 2012 | 7.20 |
| Feb 15, 2012 | 6.91 |
| Feb 14, 2012 | 6.76 |
| Feb 13, 2012 | 6.76 |
| Feb 10, 2012 | 6.50 |
| Feb 9, 2012 | 6.82 |
| Feb 8, 2012 | 6.88 |
| Feb 7, 2012 | 7.01 |
| Feb 6, 2012 | 6.75 |
| Feb 3, 2012 | 6.25 |
| Feb 2, 2012 | 6.57 |
| Feb 1, 2012 | 6.59 |
| Jan 31, 2012 | 6.63 |
| Jan 30, 2012 | 6.44 |
| Jan 27, 2012 | 6.82 |
| Jan 26, 2012 | 6.82 |
| Jan 25, 2012 | 6.88 |
| Jan 24, 2012 | 6.44 |
| Jan 23, 2012 | 6.63 |
| Jan 20, 2012 | 6.95 |
| Jan 19, 2012 | 6.69 |
| Jan 18, 2012 | 6.76 |
| Jan 17, 2012 | 6.88 |
| Jan 13, 2012 | 6.76 |
| Jan 12, 2012 | 6.82 |
| Jan 11, 2012 | 6.57 |
| Jan 10, 2012 | 6.50 |
| Jan 9, 2012 | 6.69 |
| Jan 6, 2012 | 6.44 |
| Jan 5, 2012 | 6.28 |
| Jan 4, 2012 | 6.19 |
| Jan 3, 2012 | 6.69 |
| Dec 30, 2011 | 6.52 |
| Dec 29, 2011 | 6.44 |
| Dec 28, 2011 | 6.22 |
| Dec 27, 2011 | 6.37 |
| Dec 23, 2011 | 6.29 |
| Dec 22, 2011 | 6.29 |
| Dec 21, 2011 | 6.37 |
| Dec 20, 2011 | 6.29 |
| Dec 19, 2011 | 6.52 |
| Dec 16, 2011 | 6.22 |
| Dec 15, 2011 | 6.44 |
| Dec 14, 2011 | 6.59 |
| Dec 13, 2011 | 6.59 |
| Dec 12, 2011 | 6.59 |
| Dec 9, 2011 | 6.14 |
| Dec 8, 2011 | 6.59 |
| Dec 7, 2011 | 6.67 |
| Dec 6, 2011 | 6.67 |
| Dec 5, 2011 | 6.52 |
| Dec 2, 2011 | 6.67 |
| Dec 1, 2011 | 6.44 |
| Nov 30, 2011 | 6.74 |
| Nov 29, 2011 | 5.92 |
| Nov 28, 2011 | 5.92 |
| Nov 25, 2011 | 6.22 |
| Nov 23, 2011 | 6.07 |
| Nov 22, 2011 | 6.44 |
| Nov 21, 2011 | 6.52 |
| Nov 18, 2011 | 6.74 |
| Nov 17, 2011 | 6.44 |
| Nov 16, 2011 | 6.67 |
| Nov 15, 2011 | 6.97 |
| Nov 14, 2011 | 6.74 |
| Nov 11, 2011 | 6.75 |
| Nov 10, 2011 | 6.67 |
| Nov 9, 2011 | 6.44 |
| Nov 8, 2011 | 6.29 |
| Nov 7, 2011 | 6.24 |
| Nov 4, 2011 | 6.14 |
| Nov 3, 2011 | 5.85 |
| Nov 2, 2011 | 6.02 |
| Nov 1, 2011 | 5.92 |
| Oct 31, 2011 | 5.92 |
| Oct 28, 2011 | 6.07 |
| Oct 27, 2011 | 5.85 |
| Oct 26, 2011 | 5.92 |
| Oct 25, 2011 | 5.92 |
| Oct 24, 2011 | 6.14 |
| Oct 21, 2011 | 5.92 |
| Oct 20, 2011 | 5.77 |
| Oct 19, 2011 | 5.70 |
| Oct 18, 2011 | 5.99 |
| Oct 17, 2011 | 6.07 |
| Oct 14, 2011 | 5.92 |
| Oct 13, 2011 | 5.70 |
| Oct 12, 2011 | 5.99 |
| Oct 11, 2011 | 5.92 |
| Oct 10, 2011 | 5.85 |
| Oct 7, 2011 | 5.85 |
| Oct 6, 2011 | 5.92 |
| Oct 5, 2011 | 5.85 |
| Oct 4, 2011 | 5.92 |
| Oct 3, 2011 | 5.85 |
| Sep 30, 2011 | 6.14 |
| Sep 29, 2011 | 6.10 |
| Sep 28, 2011 | 6.31 |
| Sep 27, 2011 | 6.17 |
| Sep 26, 2011 | 6.10 |
| Sep 23, 2011 | 6.58 |
| Sep 22, 2011 | 6.03 |
| Sep 21, 2011 | 6.31 |
| Sep 20, 2011 | 6.31 |
| Sep 19, 2011 | 6.31 |
| Sep 16, 2011 | 6.24 |
| Sep 15, 2011 | 6.24 |
| Sep 14, 2011 | 6.31 |
| Sep 13, 2011 | 6.10 |
| Sep 12, 2011 | 5.96 |
| Sep 9, 2011 | 5.96 |
| Sep 8, 2011 | 6.17 |
| Sep 7, 2011 | 6.31 |
| Sep 6, 2011 | 6.52 |
| Sep 2, 2011 | 6.31 |
| Sep 1, 2011 | 6.10 |
| Aug 31, 2011 | 6.10 |
| Aug 30, 2011 | 6.87 |
| Aug 29, 2011 | 6.17 |
| Aug 26, 2011 | 5.82 |
| Aug 25, 2011 | 5.47 |
| Aug 24, 2011 | 5.33 |
| Aug 23, 2011 | 5.33 |
| Aug 22, 2011 | 5.12 |
| Aug 19, 2011 | 5.12 |
| Aug 18, 2011 | 5.40 |
| Aug 17, 2011 | 5.61 |
| Aug 16, 2011 | 5.61 |
| Aug 15, 2011 | 5.89 |
| Aug 12, 2011 | 5.40 |
| Aug 11, 2011 | 5.26 |
| Aug 10, 2011 | 5.40 |
| Aug 9, 2011 | 5.26 |
| Aug 8, 2011 | 5.05 |
| Aug 5, 2011 | 5.40 |
| Aug 4, 2011 | 5.89 |
| Aug 3, 2011 | 6.31 |
| Aug 2, 2011 | 6.31 |
| Aug 1, 2011 | 6.45 |
| Jul 29, 2011 | 6.59 |
| Jul 28, 2011 | 6.45 |
| Jul 27, 2011 | 6.45 |
| Jul 26, 2011 | 6.59 |
| Jul 25, 2011 | 6.66 |
| Jul 22, 2011 | 6.66 |
| Jul 21, 2011 | 6.31 |
| Jul 20, 2011 | 6.40 |
| Jul 19, 2011 | 6.52 |
| Jul 18, 2011 | 6.52 |
| Jul 15, 2011 | 6.52 |
| Jul 14, 2011 | 6.45 |
| Jul 13, 2011 | 6.59 |
| Jul 12, 2011 | 6.38 |
| Jul 11, 2011 | 6.38 |
| Jul 8, 2011 | 6.31 |
| Jul 7, 2011 | 6.45 |
| Jul 6, 2011 | 6.45 |
| Jul 5, 2011 | 6.31 |
| Jul 1, 2011 | 6.24 |
| Jun 30, 2011 | 6.17 |
| Jun 29, 2011 | -42.04 |
| Jun 28, 2011 | -43.30 |
| Jun 27, 2011 | -42.88 |
| Jun 24, 2011 | -42.04 |
| Jun 23, 2011 | -43.30 |
| Jun 22, 2011 | -43.72 |
| Jun 21, 2011 | -42.04 |
| Jun 20, 2011 | -43.30 |
| Jun 17, 2011 | -42.88 |
| Jun 16, 2011 | -42.46 |
| Jun 15, 2011 | -42.88 |
| Jun 14, 2011 | -42.88 |
| Jun 13, 2011 | -42.88 |
| Jun 10, 2011 | -42.88 |
| Jun 9, 2011 | -43.30 |
| Jun 8, 2011 | -43.30 |
| Jun 7, 2011 | -43.30 |
| Jun 6, 2011 | -43.72 |
| Jun 3, 2011 | -44.13 |
| Jun 2, 2011 | -43.72 |
| Jun 1, 2011 | -45.39 |
| May 31, 2011 | -45.39 |
| May 27, 2011 | -46.23 |
| May 26, 2011 | -46.23 |
| May 25, 2011 | -47.06 |
| May 24, 2011 | -47.06 |
| May 23, 2011 | -44.97 |
| May 20, 2011 | -45.81 |
| May 19, 2011 | -45.81 |
| May 18, 2011 | -45.39 |
| May 17, 2011 | -44.55 |
| May 16, 2011 | -45.39 |
| May 13, 2011 | -45.81 |
| May 12, 2011 | -44.55 |
| May 11, 2011 | -44.13 |
| May 10, 2011 | -43.30 |
| May 9, 2011 | -42.46 |
| May 6, 2011 | -43.30 |
| May 5, 2011 | -47.90 |
| May 4, 2011 | -47.90 |
| May 3, 2011 | -50.41 |
| May 2, 2011 | -49.16 |
| Apr 29, 2011 | -49.99 |
| Apr 28, 2011 | -50.41 |
| Apr 27, 2011 | -49.16 |
| Apr 26, 2011 | -47.48 |
| Apr 25, 2011 | -48.74 |
| Apr 21, 2011 | -48.74 |
| Apr 20, 2011 | -49.16 |
| Apr 19, 2011 | -48.74 |
| Apr 18, 2011 | -49.16 |
| Apr 15, 2011 | -49.58 |
| Apr 14, 2011 | -49.16 |
| Apr 13, 2011 | -49.58 |
| Apr 12, 2011 | -48.99 |
| Apr 11, 2011 | -48.74 |
| Apr 8, 2011 | -49.58 |
| Apr 7, 2011 | -49.58 |
| Apr 6, 2011 | -49.99 |
| Apr 5, 2011 | -50.41 |
| Apr 4, 2011 | -50.83 |
| Apr 1, 2011 | -51.67 |
| Mar 31, 2011 | -52.51 |
| Mar 30, 2011 | 61.31 |
| Mar 29, 2011 | 63.40 |
| Mar 28, 2011 | 60.79 |
| Mar 25, 2011 | 57.65 |
| Mar 24, 2011 | 58.17 |
| Mar 23, 2011 | 56.61 |
| Mar 22, 2011 | 61.31 |
| Mar 21, 2011 | 60.26 |
| Mar 18, 2011 | 66.54 |
| Mar 17, 2011 | 71.24 |
| Mar 16, 2011 | 69.67 |
| Mar 15, 2011 | 77.51 |
| Mar 14, 2011 | 68.10 |
| Mar 11, 2011 | 63.40 |
| Mar 10, 2011 | 62.36 |
| Mar 9, 2011 | 64.97 |
| Mar 8, 2011 | 67.06 |
| Mar 7, 2011 | 68.10 |
| Mar 4, 2011 | 67.06 |
| Mar 3, 2011 | 67.58 |
| Mar 2, 2011 | 68.10 |
| Mar 1, 2011 | 67.06 |
| Feb 28, 2011 | 63.92 |
| Feb 25, 2011 | 64.45 |
| Feb 24, 2011 | 65.49 |
| Feb 23, 2011 | 66.54 |
| Feb 22, 2011 | 67.53 |
| Feb 18, 2011 | 68.63 |
| Feb 17, 2011 | 69.15 |
| Feb 16, 2011 | 69.15 |
| Feb 15, 2011 | 69.67 |
| Feb 14, 2011 | 70.72 |
| Feb 11, 2011 | 70.72 |
| Feb 10, 2011 | 69.15 |
| Feb 9, 2011 | 70.20 |
| Feb 8, 2011 | 71.24 |
| Feb 7, 2011 | 71.76 |
| Feb 4, 2011 | 73.33 |
| Feb 3, 2011 | 73.85 |
| Feb 2, 2011 | 75.42 |
| Feb 1, 2011 | 73.33 |
| Jan 31, 2011 | 75.95 |
| Jan 28, 2011 | 75.42 |
| Jan 27, 2011 | 76.47 |
| Jan 26, 2011 | 75.42 |
| Jan 25, 2011 | 74.38 |
| Jan 24, 2011 | 74.38 |
| Jan 21, 2011 | 73.85 |
| Jan 20, 2011 | 78.56 |
| Jan 19, 2011 | 75.42 |
| Jan 18, 2011 | 74.38 |
| Jan 14, 2011 | 73.85 |
| Jan 13, 2011 | 73.85 |
| Jan 12, 2011 | 73.85 |
| Jan 11, 2011 | 73.85 |
| Jan 10, 2011 | 74.38 |
| Jan 7, 2011 | 77.51 |
| Jan 6, 2011 | 79.60 |
| Jan 5, 2011 | 73.33 |
| Jan 4, 2011 | 76.47 |
| Jan 3, 2011 | 78.04 |
| Dec 31, 2010 | 80.65 |
| Dec 30, 2010 | 19.33 |
| Dec 29, 2010 | 18.96 |
| Dec 28, 2010 | 18.33 |
| Dec 27, 2010 | 17.57 |
| Dec 23, 2010 | 17.57 |
| Dec 22, 2010 | 17.83 |
| Dec 21, 2010 | 17.45 |
| Dec 20, 2010 | 17.70 |
| Dec 17, 2010 | 17.57 |
| Dec 16, 2010 | 18.71 |
| Dec 15, 2010 | 18.58 |
| Dec 14, 2010 | 18.83 |
| Dec 13, 2010 | 17.95 |
| Dec 10, 2010 | 17.20 |
| Dec 9, 2010 | 17.45 |
| Dec 8, 2010 | 17.45 |
| Dec 7, 2010 | 17.45 |
| Dec 6, 2010 | 17.45 |
| Dec 3, 2010 | 17.45 |
| Dec 2, 2010 | 17.57 |
| Dec 1, 2010 | 17.07 |
| Nov 30, 2010 | 17.32 |
| Nov 29, 2010 | 18.08 |
| Nov 26, 2010 | 18.08 |
| Nov 24, 2010 | 18.83 |
| Nov 23, 2010 | 18.58 |
| Nov 22, 2010 | 19.21 |
| Nov 19, 2010 | 18.83 |
| Nov 18, 2010 | 19.59 |
| Nov 17, 2010 | 17.57 |
| Nov 16, 2010 | 17.45 |
| Nov 15, 2010 | 17.45 |
| Nov 12, 2010 | 16.95 |
| Nov 11, 2010 | 17.20 |
| Nov 10, 2010 | 18.33 |
| Nov 9, 2010 | 18.71 |
| Nov 8, 2010 | 21.22 |
| Nov 5, 2010 | 21.09 |
| Nov 4, 2010 | 21.97 |
| Nov 3, 2010 | 21.97 |
| Nov 2, 2010 | 21.72 |
| Nov 1, 2010 | 20.84 |
| Oct 29, 2010 | 18.20 |
| Oct 28, 2010 | 18.45 |
| Oct 27, 2010 | 17.70 |
| Oct 26, 2010 | 17.45 |
| Oct 25, 2010 | 17.20 |
| Oct 22, 2010 | 16.32 |
| Oct 21, 2010 | 16.57 |
| Oct 20, 2010 | 16.82 |
| Oct 19, 2010 | 16.32 |
| Oct 18, 2010 | 17.45 |
| Oct 15, 2010 | 17.32 |
| Oct 14, 2010 | 17.32 |
| Oct 13, 2010 | 17.70 |
| Oct 12, 2010 | 17.70 |
| Oct 11, 2010 | 18.03 |
| Oct 8, 2010 | 17.70 |
| Oct 7, 2010 | 17.57 |
| Oct 6, 2010 | 17.57 |
| Oct 5, 2010 | 17.45 |
| Oct 4, 2010 | 17.07 |
| Oct 1, 2010 | 17.45 |
| Sep 30, 2010 | 17.45 |