Angel Studios (ANGX) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Angel Studios | 475.95 Mn | 436.90 Mn | 58.51 Mn | 2.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.80 |
| May 29, 2026 | 2.81 |
| May 28, 2026 | 2.82 |
| May 27, 2026 | 2.83 |
| May 26, 2026 | 2.85 |
| May 22, 2026 | 2.87 |
| May 21, 2026 | 2.90 |
| May 20, 2026 | 2.94 |
| May 19, 2026 | 2.97 |
| May 18, 2026 | 3.01 |
| May 15, 2026 | 3.05 |
| May 14, 2026 | 3.08 |
| May 13, 2026 | 3.11 |
| May 12, 2026 | 3.14 |
| May 11, 2026 | 3.16 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 3.19 |
| May 6, 2026 | 3.20 |
| May 5, 2026 | 3.21 |
| May 4, 2026 | 3.21 |
| May 1, 2026 | 3.22 |
| Apr 30, 2026 | 3.22 |
| Apr 29, 2026 | 3.24 |
| Apr 28, 2026 | 3.25 |
| Apr 27, 2026 | 3.27 |
| Apr 24, 2026 | 3.28 |
| Apr 23, 2026 | 3.30 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.35 |
| Apr 20, 2026 | 3.37 |
| Apr 17, 2026 | 3.38 |
| Apr 16, 2026 | 3.39 |
| Apr 15, 2026 | 3.41 |
| Apr 14, 2026 | 3.44 |
| Apr 13, 2026 | 3.47 |
| Apr 10, 2026 | 3.51 |
| Apr 9, 2026 | 3.55 |
| Apr 8, 2026 | 3.57 |
| Apr 7, 2026 | 3.60 |
| Apr 6, 2026 | 3.63 |
| Apr 2, 2026 | 3.66 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.72 |
| Mar 30, 2026 | 3.74 |
| Mar 27, 2026 | 3.77 |
| Mar 26, 2026 | 3.79 |
| Mar 25, 2026 | 3.81 |
| Mar 24, 2026 | 3.83 |
| Mar 23, 2026 | 3.85 |
| Mar 20, 2026 | 3.87 |
| Mar 19, 2026 | 3.89 |
| Mar 18, 2026 | 3.91 |
| Mar 17, 2026 | 3.94 |
| Mar 16, 2026 | 3.97 |
| Mar 13, 2026 | 3.98 |
| Mar 12, 2026 | 4.00 |
| Mar 11, 2026 | 4.01 |
| Mar 10, 2026 | 4.02 |
| Mar 9, 2026 | 4.03 |
| Mar 6, 2026 | 4.04 |
| Mar 5, 2026 | 4.05 |
| Mar 4, 2026 | 4.07 |
| Mar 3, 2026 | 4.09 |
| Mar 2, 2026 | 4.10 |
| Feb 27, 2026 | 4.13 |
| Feb 26, 2026 | 4.15 |
| Feb 25, 2026 | 4.17 |
| Feb 24, 2026 | 4.21 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.29 |
| Feb 19, 2026 | 4.32 |
| Feb 18, 2026 | 4.35 |
| Feb 17, 2026 | 4.39 |
| Feb 13, 2026 | 4.41 |
| Feb 12, 2026 | 4.43 |
| Feb 11, 2026 | 4.46 |
| Feb 10, 2026 | 4.48 |
| Feb 9, 2026 | 4.50 |
| Feb 6, 2026 | 4.53 |
| Feb 5, 2026 | 4.55 |
| Feb 4, 2026 | 4.59 |
| Feb 3, 2026 | 4.63 |
| Feb 2, 2026 | 4.67 |
| Jan 30, 2026 | 4.71 |
| Jan 29, 2026 | 4.75 |
| Jan 28, 2026 | 4.79 |
| Jan 27, 2026 | 4.82 |
| Jan 26, 2026 | 4.84 |
| Jan 23, 2026 | 4.87 |
| Jan 22, 2026 | 4.89 |
| Jan 21, 2026 | 4.92 |
| Jan 20, 2026 | 4.96 |
| Jan 16, 2026 | 5.00 |
| Jan 15, 2026 | 5.04 |
| Jan 14, 2026 | 5.09 |
| Jan 13, 2026 | 5.13 |
| Jan 12, 2026 | 5.17 |
| Jan 9, 2026 | 5.21 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.31 |
| Jan 6, 2026 | 5.36 |
| Jan 5, 2026 | 5.41 |
| Jan 2, 2026 | 5.46 |
| Dec 31, 2025 | 5.50 |
| Dec 30, 2025 | 5.56 |
| Dec 29, 2025 | 5.60 |
| Dec 26, 2025 | 5.65 |
| Dec 24, 2025 | 5.69 |
| Dec 23, 2025 | 5.74 |
| Dec 22, 2025 | 5.77 |
| Dec 19, 2025 | 5.80 |
| Dec 18, 2025 | 5.83 |
| Dec 17, 2025 | 5.87 |
| Dec 16, 2025 | 5.92 |
| Dec 15, 2025 | 5.98 |
| Dec 12, 2025 | 6.05 |
| Dec 11, 2025 | 6.13 |
| Dec 10, 2025 | 6.18 |
| Dec 9, 2025 | 6.19 |
| Dec 8, 2025 | 6.20 |
| Dec 5, 2025 | 6.18 |
| Dec 4, 2025 | 6.16 |
| Dec 3, 2025 | 6.14 |
| Dec 2, 2025 | 6.15 |
| Dec 1, 2025 | 6.18 |
| Nov 28, 2025 | 6.21 |
| Nov 26, 2025 | 6.25 |
| Nov 25, 2025 | 6.33 |
| Nov 24, 2025 | 6.50 |
| Nov 21, 2025 | 6.72 |
| Nov 20, 2025 | 6.89 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.18 |
| Nov 17, 2025 | 7.60 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.98 |
| Nov 12, 2025 | 9.84 |
| Nov 11, 2025 | 10.69 |
| Nov 10, 2025 | 11.57 |
| Nov 7, 2025 | 12.37 |
| Nov 6, 2025 | 13.17 |
| Nov 5, 2025 | 13.96 |
| Nov 4, 2025 | 14.83 |
| Nov 3, 2025 | 15.27 |
| Oct 31, 2025 | 15.93 |
| Oct 30, 2025 | 16.27 |
| Oct 29, 2025 | 16.47 |
| Oct 28, 2025 | 16.65 |
| Oct 27, 2025 | 16.83 |
| Oct 24, 2025 | 16.96 |
| Oct 23, 2025 | 17.07 |
| Oct 22, 2025 | 17.17 |
| Oct 21, 2025 | 17.30 |
| Oct 20, 2025 | 17.44 |
| Oct 17, 2025 | 17.53 |
| Oct 16, 2025 | 17.66 |
| Oct 15, 2025 | 17.78 |
| Oct 14, 2025 | 17.90 |
| Oct 13, 2025 | 18.02 |
| Oct 10, 2025 | 18.12 |
| Oct 9, 2025 | 18.25 |
| Oct 8, 2025 | 18.35 |
| Oct 7, 2025 | 18.45 |
| Oct 6, 2025 | 18.53 |
| Oct 3, 2025 | 18.60 |
| Oct 2, 2025 | 18.67 |
| Oct 1, 2025 | 18.72 |
| Sep 30, 2025 | 18.81 |
| Sep 29, 2025 | 18.93 |
| Sep 26, 2025 | 19.05 |
| Sep 25, 2025 | 19.22 |
| Sep 24, 2025 | 19.40 |
| Sep 23, 2025 | 19.55 |
| Sep 22, 2025 | 19.68 |
| Sep 19, 2025 | 19.80 |
| Sep 18, 2025 | 19.92 |
| Sep 17, 2025 | 20.02 |
| Sep 16, 2025 | 20.08 |
| Sep 15, 2025 | 20.05 |
| Sep 12, 2025 | 19.95 |
| Sep 11, 2025 | 19.92 |
| Sep 10, 2025 | 19.89 |
| Sep 9, 2025 | 19.88 |
| Sep 8, 2025 | 19.57 |
| Sep 5, 2025 | 19.05 |
| Sep 4, 2025 | 18.40 |
| Sep 3, 2025 | 17.67 |
| Sep 2, 2025 | 16.94 |
| Aug 29, 2025 | 16.17 |
| Aug 28, 2025 | 15.48 |
| Aug 27, 2025 | 14.78 |
| Aug 26, 2025 | 14.09 |
| Aug 25, 2025 | 13.32 |
| Aug 22, 2025 | 12.98 |
| Aug 21, 2025 | 12.40 |
| Aug 20, 2025 | 12.16 |
| Aug 19, 2025 | 12.06 |
| Aug 18, 2025 | 11.97 |
| Aug 15, 2025 | 11.89 |
| Aug 14, 2025 | 11.85 |
| Aug 13, 2025 | 11.83 |
| Aug 12, 2025 | 11.81 |
| Aug 11, 2025 | 11.77 |
| Aug 8, 2025 | 11.71 |
| Aug 7, 2025 | 11.69 |
| Aug 6, 2025 | 11.65 |
| Aug 5, 2025 | 11.61 |
| Aug 4, 2025 | 11.57 |
| Jul 30, 2025 | 11.53 |
| Jul 22, 2025 | 11.52 |
| Jul 21, 2025 | 11.48 |
| Jul 17, 2025 | 11.46 |
| Jul 1, 2025 | 11.44 |
| Jun 25, 2025 | 11.43 |
| Jun 16, 2025 | 11.42 |
| Jun 12, 2025 | 11.40 |
| Jun 10, 2025 | 11.37 |
| Jun 2, 2025 | 11.35 |
| May 22, 2025 | 11.33 |
| May 21, 2025 | 11.33 |
| May 20, 2025 | 11.31 |
| May 9, 2025 | 11.27 |
| May 7, 2025 | 11.24 |
| May 5, 2025 | 11.23 |
| May 2, 2025 | 11.23 |
| Apr 30, 2025 | 11.20 |
| Apr 25, 2025 | 11.19 |
| Apr 21, 2025 | 11.17 |
| Apr 14, 2025 | 11.16 |
| Apr 10, 2025 | 11.15 |
| Apr 7, 2025 | 11.13 |
| Apr 3, 2025 | 11.12 |
| Apr 1, 2025 | 11.11 |
| Mar 4, 2025 | 11.10 |
| Feb 28, 2025 | 11.10 |
| Feb 21, 2025 | 11.09 |
| Feb 18, 2025 | 11.08 |
| Feb 3, 2025 | 11.07 |
| Jan 23, 2025 | 11.07 |
| Jan 21, 2025 | 11.06 |
| Jan 14, 2025 | 11.04 |
| Jan 13, 2025 | 11.03 |
| Jan 6, 2025 | 11.02 |
| Jan 2, 2025 | 11.01 |
| Dec 23, 2024 | 11.00 |
| Dec 19, 2024 | 11.00 |
| Dec 17, 2024 | 10.99 |
| Dec 13, 2024 | 10.98 |
| Dec 9, 2024 | 10.97 |
| Nov 26, 2024 | 10.96 |
| Nov 25, 2024 | 10.95 |
| Nov 14, 2024 | 10.94 |
| Nov 13, 2024 | 10.93 |
| Nov 11, 2024 | 10.92 |
| Nov 7, 2024 | 10.91 |
| Nov 6, 2024 | 10.91 |
| Nov 5, 2024 | 10.90 |
| Nov 1, 2024 | 10.89 |
| Oct 31, 2024 | 10.88 |
| Oct 29, 2024 | 10.87 |
| Oct 28, 2024 | 10.86 |
| Oct 25, 2024 | 10.85 |
| Sep 30, 2024 | 10.84 |
| Sep 24, 2024 | 10.84 |
| Sep 23, 2024 | 10.83 |
| Sep 20, 2024 | 10.82 |
| Sep 16, 2024 | 10.82 |
| Sep 13, 2024 | 10.81 |
| Sep 12, 2024 | 10.80 |
| Sep 11, 2024 | 10.79 |
| Aug 6, 2024 | 10.78 |
| Jul 1, 2024 | 10.77 |
| May 31, 2024 | 10.77 |
| May 8, 2024 | 10.76 |
| May 6, 2024 | 10.74 |
| May 2, 2024 | 10.74 |
| Apr 29, 2024 | 10.73 |
| Apr 12, 2024 | 10.73 |
| Mar 25, 2024 | 10.72 |
| Mar 21, 2024 | 10.72 |
| Mar 20, 2024 | 10.71 |
| Mar 18, 2024 | 10.71 |
| Mar 14, 2024 | 10.70 |
| Mar 13, 2024 | 10.70 |
| Mar 12, 2024 | 10.68 |
| Mar 11, 2024 | 10.67 |
| Mar 8, 2024 | 10.67 |
| Mar 7, 2024 | 10.66 |
| Mar 6, 2024 | 10.66 |
| Mar 5, 2024 | 10.66 |
| Mar 4, 2024 | 10.66 |
| Feb 28, 2024 | 10.66 |
| Feb 27, 2024 | 10.65 |
| Feb 26, 2024 | 10.65 |
| Feb 23, 2024 | 10.65 |
| Feb 22, 2024 | 10.65 |
| Feb 21, 2024 | 10.64 |
| Feb 20, 2024 | 10.64 |
| Feb 16, 2024 | 10.64 |
| Feb 13, 2024 | 10.64 |
| Feb 9, 2024 | 10.63 |
| Feb 7, 2024 | 10.63 |
| Feb 5, 2024 | 10.63 |
| Feb 2, 2024 | 10.63 |
| Jan 31, 2024 | 10.63 |
| Jan 30, 2024 | 10.62 |
| Jan 26, 2024 | 10.62 |
| Jan 25, 2024 | 10.62 |
| Jan 24, 2024 | 10.62 |
| Jan 23, 2024 | 10.62 |
| Jan 22, 2024 | 10.62 |
| Jan 19, 2024 | 10.61 |
| Jan 16, 2024 | 10.61 |
| Jan 9, 2024 | 10.61 |
| Jan 8, 2024 | 10.61 |
| Jan 5, 2024 | 10.61 |
| Jan 2, 2024 | 10.61 |
| Dec 28, 2023 | 10.61 |
| Dec 26, 2023 | 10.60 |
| Dec 22, 2023 | 10.60 |
| Dec 14, 2023 | 10.60 |
| Dec 13, 2023 | 10.60 |
| Dec 12, 2023 | 10.60 |
| Dec 11, 2023 | 10.60 |
| Dec 8, 2023 | 10.59 |
| Dec 7, 2023 | 10.59 |
| Dec 6, 2023 | 10.59 |
| Dec 5, 2023 | 10.59 |
| Dec 4, 2023 | 10.59 |
| Dec 1, 2023 | 10.58 |
| Nov 30, 2023 | 10.58 |
| Nov 28, 2023 | 10.58 |
| Nov 27, 2023 | 10.58 |
| Nov 24, 2023 | 10.57 |
| Nov 21, 2023 | 10.57 |
| Nov 20, 2023 | 10.57 |
| Nov 17, 2023 | 10.57 |
| Nov 15, 2023 | 10.57 |
| Nov 14, 2023 | 10.56 |
| Nov 13, 2023 | 10.56 |
| Nov 10, 2023 | 10.56 |
| Nov 8, 2023 | 10.56 |
| Nov 7, 2023 | 10.56 |
| Nov 6, 2023 | 10.56 |
| Nov 1, 2023 | 10.56 |
| Oct 30, 2023 | 10.55 |
| Oct 27, 2023 | 10.55 |
| Oct 26, 2023 | 10.55 |
| Oct 25, 2023 | 10.55 |
| Oct 24, 2023 | 10.55 |
| Oct 20, 2023 | 10.54 |
| Oct 19, 2023 | 10.54 |
| Oct 18, 2023 | 10.54 |
| Oct 17, 2023 | 10.53 |
| Oct 16, 2023 | 10.53 |
| Oct 13, 2023 | 10.53 |
| Oct 10, 2023 | 10.53 |
| Oct 9, 2023 | 10.53 |
| Oct 6, 2023 | 10.53 |
| Oct 5, 2023 | 10.53 |
| Oct 4, 2023 | 10.52 |
| Oct 2, 2023 | 10.52 |
| Sep 28, 2023 | 10.52 |
| Sep 27, 2023 | 10.52 |
| Sep 26, 2023 | 10.52 |
| Sep 21, 2023 | 10.51 |
| Sep 20, 2023 | 10.51 |
| Sep 15, 2023 | 10.51 |
| Sep 13, 2023 | 10.51 |
| Sep 12, 2023 | 10.50 |
| Sep 7, 2023 | 10.50 |
| Sep 6, 2023 | 10.50 |
| Sep 5, 2023 | 10.50 |
| Aug 28, 2023 | 10.49 |
| Aug 25, 2023 | 10.49 |
| Aug 24, 2023 | 10.49 |
| Aug 21, 2023 | 10.49 |
| Aug 17, 2023 | 10.49 |
| Aug 11, 2023 | 10.48 |
| Aug 10, 2023 | 10.48 |
| Aug 9, 2023 | 10.48 |
| Aug 8, 2023 | 10.48 |
| Aug 7, 2023 | 10.47 |
| Aug 3, 2023 | 10.47 |
| Jul 31, 2023 | 10.47 |
| Jul 27, 2023 | 10.46 |
| Jul 26, 2023 | 10.46 |
| Jul 25, 2023 | 10.46 |
| Jul 19, 2023 | 10.46 |
| Jul 17, 2023 | 10.45 |
| Jul 14, 2023 | 10.45 |
| Jul 13, 2023 | 10.45 |
| Jul 12, 2023 | 10.44 |
| Jul 11, 2023 | 10.44 |
| Jul 10, 2023 | 10.43 |
| Jul 5, 2023 | 10.43 |
| Jul 3, 2023 | 10.43 |
| Jun 30, 2023 | 10.43 |
| Jun 27, 2023 | 10.42 |
| Jun 26, 2023 | 10.42 |
| Jun 22, 2023 | 10.42 |
| Jun 21, 2023 | 10.42 |
| Jun 20, 2023 | 10.42 |
| Jun 16, 2023 | 10.41 |
| Jun 15, 2023 | 10.41 |
| Jun 14, 2023 | 10.41 |
| Jun 13, 2023 | 10.40 |
| Jun 8, 2023 | 10.40 |
| Jun 7, 2023 | 10.39 |
| Jun 6, 2023 | 10.39 |
| Jun 2, 2023 | 10.39 |
| Jun 1, 2023 | 10.38 |
| May 31, 2023 | 10.38 |
| May 30, 2023 | 10.38 |
| May 25, 2023 | 10.38 |
| May 24, 2023 | 10.37 |
| May 23, 2023 | 10.37 |
| May 22, 2023 | 10.37 |
| May 19, 2023 | 10.36 |
| May 11, 2023 | 10.36 |
| May 9, 2023 | 10.36 |
| May 5, 2023 | 10.36 |
| May 3, 2023 | 10.35 |
| May 2, 2023 | 10.35 |
| May 1, 2023 | 10.35 |
| Apr 28, 2023 | 10.35 |
| Apr 27, 2023 | 10.34 |
| Apr 26, 2023 | 10.34 |
| Apr 25, 2023 | 10.34 |
| Apr 24, 2023 | 10.34 |
| Apr 21, 2023 | 10.33 |
| Apr 20, 2023 | 10.33 |
| Apr 19, 2023 | 10.33 |
| Apr 17, 2023 | 10.32 |
| Apr 14, 2023 | 10.32 |
| Apr 12, 2023 | 10.32 |
| Apr 11, 2023 | 10.31 |
| Apr 10, 2023 | 10.31 |
| Apr 6, 2023 | 10.31 |
| Apr 5, 2023 | 10.31 |
| Apr 4, 2023 | 10.30 |
| Apr 3, 2023 | 10.30 |
| Mar 31, 2023 | 10.30 |
| Mar 30, 2023 | 10.29 |
| Mar 29, 2023 | 10.29 |
| Mar 28, 2023 | 10.29 |
| Mar 27, 2023 | 10.28 |
| Mar 24, 2023 | 10.28 |
| Mar 21, 2023 | 10.27 |
| Mar 20, 2023 | 10.27 |
| Mar 17, 2023 | 10.26 |
| Mar 16, 2023 | 10.26 |
| Mar 15, 2023 | 10.25 |
| Mar 14, 2023 | 10.25 |
| Mar 13, 2023 | 10.24 |
| Mar 10, 2023 | 10.24 |
| Mar 9, 2023 | 10.23 |
| Mar 8, 2023 | 10.23 |
| Mar 7, 2023 | 10.22 |
| Mar 6, 2023 | 10.22 |
| Mar 2, 2023 | 10.21 |
| Mar 1, 2023 | 10.20 |
| Feb 28, 2023 | 10.20 |
| Feb 27, 2023 | 10.19 |
| Feb 24, 2023 | 10.19 |
| Feb 23, 2023 | 10.18 |
| Feb 22, 2023 | 10.18 |
| Feb 21, 2023 | 10.17 |
| Feb 17, 2023 | 10.17 |
| Feb 16, 2023 | 10.16 |
| Feb 15, 2023 | 10.16 |
| Feb 14, 2023 | 10.15 |
| Feb 10, 2023 | 10.15 |
| Feb 9, 2023 | 10.14 |
| Feb 8, 2023 | 10.14 |
| Feb 7, 2023 | 10.13 |
| Feb 6, 2023 | 10.13 |
| Feb 3, 2023 | 10.12 |
| Feb 2, 2023 | 10.12 |
| Feb 1, 2023 | 10.11 |
| Jan 27, 2023 | 10.10 |
| Jan 26, 2023 | 10.10 |
| Jan 25, 2023 | 10.09 |
| Jan 24, 2023 | 10.09 |
| Jan 23, 2023 | 10.08 |
| Jan 19, 2023 | 10.08 |
| Jan 18, 2023 | 10.07 |
| Jan 13, 2023 | 10.07 |
| Jan 12, 2023 | 10.06 |
| Jan 11, 2023 | 10.06 |
| Jan 10, 2023 | 10.05 |
| Jan 9, 2023 | 10.05 |
| Jan 6, 2023 | 10.04 |
| Jan 5, 2023 | 10.04 |
| Jan 4, 2023 | 10.03 |
| Jan 3, 2023 | 10.03 |
| Dec 30, 2022 | 10.02 |
| Dec 28, 2022 | 10.02 |
| Dec 23, 2022 | 10.01 |
| Dec 22, 2022 | 10.01 |
| Dec 19, 2022 | 10.01 |
| Dec 16, 2022 | 10.00 |
| Dec 5, 2022 | 10.00 |
| Dec 2, 2022 | 10.00 |
| Dec 1, 2022 | 9.99 |
| Nov 30, 2022 | 9.99 |
| Nov 29, 2022 | 9.99 |
| Nov 23, 2022 | 9.98 |
| Nov 18, 2022 | 9.98 |
| Nov 16, 2022 | 9.98 |
| Nov 14, 2022 | 9.98 |
| Nov 10, 2022 | 9.98 |
| Nov 9, 2022 | 9.98 |
| Nov 8, 2022 | 9.97 |
| Nov 7, 2022 | 9.97 |
| Nov 4, 2022 | 9.97 |
| Nov 3, 2022 | 9.97 |
| Nov 2, 2022 | 9.96 |
| Oct 26, 2022 | 9.96 |
| Oct 14, 2022 | 9.96 |
| Oct 13, 2022 | 9.95 |
| Oct 12, 2022 | 9.95 |
| Oct 7, 2022 | 9.95 |
| Oct 3, 2022 | 9.95 |
| Sep 29, 2022 | 9.94 |
| Sep 28, 2022 | 9.94 |
| Sep 27, 2022 | 9.94 |
| Sep 23, 2022 | 9.94 |
| Sep 22, 2022 | 9.94 |
| Sep 16, 2022 | 9.94 |
| Sep 14, 2022 | 9.93 |
| Sep 2, 2022 | 9.93 |
| Aug 30, 2022 | 9.93 |
| Aug 25, 2022 | 9.93 |
| Aug 17, 2022 | 9.93 |
| Aug 15, 2022 | 9.93 |
| Aug 12, 2022 | 9.93 |
| Aug 10, 2022 | 9.93 |
| Aug 9, 2022 | 9.92 |
| Aug 8, 2022 | 9.92 |
| Aug 5, 2022 | 9.92 |
| Aug 4, 2022 | 9.92 |
| Aug 3, 2022 | 9.92 |
| Aug 2, 2022 | 9.92 |
| Aug 1, 2022 | 9.92 |
| Jul 26, 2022 | 9.92 |
| Jul 25, 2022 | 9.92 |
| Jul 22, 2022 | 9.92 |
| Jul 21, 2022 | 9.92 |
| Jul 19, 2022 | 9.92 |
| Jul 18, 2022 | 9.92 |
| Jul 15, 2022 | 9.92 |
| Jul 14, 2022 | 9.92 |
| Jul 13, 2022 | 9.92 |
| Jul 11, 2022 | 9.92 |
| Jul 8, 2022 | 9.92 |
| Jul 7, 2022 | 9.92 |
| Jul 6, 2022 | 9.92 |
| Jul 5, 2022 | 9.92 |
| Jul 1, 2022 | 9.92 |
| Jun 30, 2022 | 9.91 |
| Jun 29, 2022 | 9.91 |
| Jun 28, 2022 | 9.91 |
| Jun 27, 2022 | 9.91 |
| Jun 24, 2022 | 9.91 |
| Jun 22, 2022 | 9.91 |
| Jun 21, 2022 | 9.91 |
| Jun 17, 2022 | 9.91 |
| Jun 16, 2022 | 9.91 |
| Jun 14, 2022 | 9.91 |
| Jun 13, 2022 | 9.90 |
| Jun 10, 2022 | 9.90 |
| Jun 9, 2022 | 9.90 |
| Jun 7, 2022 | 9.90 |
| Jun 6, 2022 | 9.90 |
| Jun 3, 2022 | 9.90 |
| Jun 1, 2022 | 9.90 |
| May 31, 2022 | 9.90 |