Angel Studios (ANGX) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Angel Studios | 475.95 Mn | 436.90 Mn | 58.51 Mn | -5.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.29 |
| May 29, 2026 | -5.21 |
| May 28, 2026 | -5.33 |
| May 27, 2026 | -5.25 |
| May 26, 2026 | -5.17 |
| May 22, 2026 | -5.35 |
| May 21, 2026 | -4.89 |
| May 20, 2026 | -4.65 |
| May 19, 2026 | -4.80 |
| May 18, 2026 | -4.99 |
| May 15, 2026 | -5.07 |
| May 14, 2026 | -5.36 |
| May 13, 2026 | -5.39 |
| May 12, 2026 | -5.72 |
| May 11, 2026 | -5.76 |
| May 8, 2026 | -6.40 |
| May 7, 2026 | -5.66 |
| May 6, 2026 | -5.76 |
| May 5, 2026 | -5.99 |
| May 4, 2026 | -5.74 |
| May 1, 2026 | -5.99 |
| Apr 30, 2026 | -4.80 |
| Apr 29, 2026 | -4.78 |
| Apr 28, 2026 | -4.49 |
| Apr 27, 2026 | -4.88 |
| Apr 24, 2026 | -4.70 |
| Apr 23, 2026 | -4.37 |
| Apr 22, 2026 | -4.33 |
| Apr 21, 2026 | -4.59 |
| Apr 20, 2026 | -4.92 |
| Apr 17, 2026 | -4.90 |
| Apr 16, 2026 | -4.65 |
| Apr 15, 2026 | -4.51 |
| Apr 14, 2026 | -4.24 |
| Apr 13, 2026 | -4.00 |
| Apr 10, 2026 | -4.00 |
| Apr 9, 2026 | -5.41 |
| Apr 8, 2026 | -5.41 |
| Apr 7, 2026 | -5.54 |
| Apr 6, 2026 | -5.66 |
| Apr 2, 2026 | -5.66 |
| Apr 1, 2026 | -5.68 |
| Mar 31, 2026 | -5.78 |
| Mar 30, 2026 | -4.80 |
| Mar 27, 2026 | -4.77 |
| Mar 26, 2026 | -4.87 |
| Mar 25, 2026 | -5.07 |
| Mar 24, 2026 | -4.77 |
| Mar 23, 2026 | -5.05 |
| Mar 20, 2026 | -4.82 |
| Mar 19, 2026 | -4.62 |
| Mar 18, 2026 | -5.07 |
| Mar 17, 2026 | -5.37 |
| Mar 16, 2026 | -5.96 |
| Mar 13, 2026 | -5.71 |
| Mar 12, 2026 | -6.97 |
| Mar 11, 2026 | -6.77 |
| Mar 10, 2026 | -6.74 |
| Mar 9, 2026 | -7.07 |
| Mar 6, 2026 | -6.94 |
| Mar 5, 2026 | -6.66 |
| Mar 4, 2026 | -6.92 |
| Mar 3, 2026 | -6.54 |
| Mar 2, 2026 | -6.44 |
| Feb 27, 2026 | -6.08 |
| Feb 26, 2026 | -5.98 |
| Feb 25, 2026 | -5.60 |
| Feb 24, 2026 | -4.98 |
| Feb 23, 2026 | -5.05 |
| Feb 20, 2026 | -5.40 |
| Feb 19, 2026 | -5.28 |
| Feb 18, 2026 | -5.18 |
| Feb 17, 2026 | -4.85 |
| Feb 13, 2026 | -5.00 |
| Feb 12, 2026 | -4.92 |
| Feb 11, 2026 | -5.48 |
| Feb 10, 2026 | -5.80 |
| Feb 9, 2026 | -5.40 |
| Feb 6, 2026 | -5.20 |
| Feb 5, 2026 | -4.60 |
| Feb 4, 2026 | -4.97 |
| Feb 3, 2026 | -5.48 |
| Feb 2, 2026 | -5.85 |
| Jan 30, 2026 | -6.11 |
| Jan 29, 2026 | -6.28 |
| Jan 28, 2026 | -6.31 |
| Jan 27, 2026 | -6.51 |
| Jan 26, 2026 | -6.54 |
| Jan 23, 2026 | -6.74 |
| Jan 22, 2026 | -7.12 |
| Jan 21, 2026 | -6.94 |
| Jan 20, 2026 | -6.95 |
| Jan 16, 2026 | -6.59 |
| Jan 15, 2026 | -6.79 |
| Jan 14, 2026 | -6.54 |
| Jan 13, 2026 | -6.51 |
| Jan 12, 2026 | -6.72 |
| Jan 9, 2026 | -6.56 |
| Jan 8, 2026 | -6.46 |
| Jan 7, 2026 | -6.56 |
| Jan 6, 2026 | -6.72 |
| Jan 5, 2026 | -7.30 |
| Jan 2, 2026 | -7.58 |
| Dec 31, 2025 | -7.32 |
| Dec 30, 2025 | -8.89 |
| Dec 29, 2025 | -8.98 |
| Dec 26, 2025 | -9.20 |
| Dec 24, 2025 | -9.66 |
| Dec 23, 2025 | -9.47 |
| Dec 22, 2025 | -9.50 |
| Dec 19, 2025 | -10.39 |
| Dec 18, 2025 | -10.12 |
| Dec 17, 2025 | -9.58 |
| Dec 16, 2025 | -10.10 |
| Dec 15, 2025 | -9.72 |
| Dec 12, 2025 | -9.72 |
| Dec 11, 2025 | -10.03 |
| Dec 10, 2025 | -10.16 |
| Dec 9, 2025 | -10.24 |
| Dec 8, 2025 | -9.83 |
| Dec 5, 2025 | -9.58 |
| Dec 4, 2025 | -9.87 |
| Dec 3, 2025 | -8.50 |
| Dec 2, 2025 | -8.27 |
| Dec 1, 2025 | -8.35 |
| Nov 28, 2025 | -9.33 |
| Nov 26, 2025 | -9.04 |
| Nov 25, 2025 | -8.87 |
| Nov 24, 2025 | -9.08 |
| Nov 21, 2025 | -9.66 |
| Nov 20, 2025 | -9.95 |
| Nov 19, 2025 | -10.16 |
| Nov 18, 2025 | -11.55 |
| Nov 17, 2025 | -11.94 |
| Nov 14, 2025 | -11.61 |
| Nov 13, 2025 | -10.10 |
| Nov 12, 2025 | -10.33 |
| Nov 11, 2025 | -10.66 |
| Nov 10, 2025 | -10.89 |
| Nov 7, 2025 | -11.72 |
| Nov 6, 2025 | -12.52 |
| Nov 5, 2025 | -12.77 |
| Nov 4, 2025 | -12.01 |
| Nov 3, 2025 | -12.88 |
| Oct 31, 2025 | -12.48 |
| Oct 30, 2025 | -12.17 |
| Oct 29, 2025 | -12.34 |
| Oct 28, 2025 | -12.59 |
| Oct 27, 2025 | -13.08 |
| Oct 24, 2025 | -13.37 |
| Oct 23, 2025 | -13.58 |
| Oct 22, 2025 | -13.37 |
| Oct 21, 2025 | -14.04 |
| Oct 20, 2025 | -14.47 |
| Oct 17, 2025 | -13.71 |
| Oct 16, 2025 | -13.33 |
| Oct 15, 2025 | -13.67 |
| Oct 14, 2025 | -14.56 |
| Oct 13, 2025 | -13.04 |
| Oct 10, 2025 | -12.92 |
| Oct 9, 2025 | -13.54 |
| Oct 8, 2025 | -13.50 |
| Oct 7, 2025 | -14.74 |
| Oct 6, 2025 | -16.44 |
| Oct 3, 2025 | -17.03 |
| Oct 2, 2025 | -18.54 |
| Oct 1, 2025 | -15.30 |
| Sep 30, 2025 | -11.26 |
| Sep 29, 2025 | -2.46 |
| Sep 26, 2025 | -1.75 |
| Sep 25, 2025 | -1.77 |
| Sep 24, 2025 | -1.93 |
| Sep 23, 2025 | -2.22 |
| Sep 22, 2025 | -2.57 |
| Sep 19, 2025 | -2.66 |
| Sep 18, 2025 | -3.07 |
| Sep 17, 2025 | -3.91 |
| Sep 16, 2025 | -5.78 |
| Sep 15, 2025 | -7.10 |
| Sep 12, 2025 | -5.89 |
| Sep 11, 2025 | -5.77 |
| Sep 10, 2025 | -5.32 |
| Sep 9, 2025 | -12.04 |
| Sep 8, 2025 | -16.44 |
| Sep 5, 2025 | -19.55 |
| Sep 4, 2025 | -21.33 |
| Sep 3, 2025 | -21.33 |
| Sep 2, 2025 | -21.99 |
| Aug 29, 2025 | -20.32 |
| Aug 28, 2025 | -20.44 |
| Aug 27, 2025 | -20.44 |
| Aug 26, 2025 | -22.19 |
| Aug 25, 2025 | -12.44 |
| Aug 22, 2025 | -17.77 |
| Aug 21, 2025 | -10.22 |
| Aug 20, 2025 | -7.33 |
| Aug 19, 2025 | -6.79 |
| Aug 18, 2025 | -6.93 |
| Aug 15, 2025 | -5.77 |
| Aug 14, 2025 | -5.48 |
| Aug 13, 2025 | -5.30 |
| Aug 12, 2025 | -5.99 |
| Aug 11, 2025 | -6.10 |
| Aug 8, 2025 | -5.43 |
| Aug 7, 2025 | -5.82 |
| Aug 6, 2025 | -5.82 |
| Aug 5, 2025 | -5.81 |
| Aug 4, 2025 | -5.77 |
| Jul 30, 2025 | -5.28 |
| Jul 22, 2025 | -5.77 |
| Jul 21, 2025 | -5.28 |
| Jul 17, 2025 | -5.33 |
| Jul 1, 2025 | -5.15 |
| Jun 25, 2025 | -1.10 |
| Jun 16, 2025 | -1.12 |
| Jun 12, 2025 | -1.12 |
| Jun 10, 2025 | -1.12 |
| Jun 2, 2025 | -1.12 |
| May 22, 2025 | -1.08 |
| May 21, 2025 | -1.13 |
| May 20, 2025 | -1.21 |
| May 9, 2025 | -1.12 |
| May 7, 2025 | -1.09 |
| May 5, 2025 | -1.10 |
| May 2, 2025 | -1.12 |
| Apr 30, 2025 | -1.10 |
| Apr 25, 2025 | -1.09 |
| Apr 21, 2025 | -1.07 |
| Apr 14, 2025 | -1.07 |
| Apr 10, 2025 | -1.07 |
| Apr 7, 2025 | -1.07 |
| Apr 3, 2025 | -1.07 |
| Apr 1, 2025 | -1.07 |
| Mar 4, 2025 | -30.55 |
| Feb 28, 2025 | -30.64 |
| Feb 21, 2025 | -30.64 |
| Feb 18, 2025 | -30.64 |
| Feb 3, 2025 | -29.62 |
| Jan 23, 2025 | -30.16 |
| Jan 21, 2025 | -30.67 |
| Jan 14, 2025 | -30.14 |
| Jan 13, 2025 | -30.64 |
| Jan 6, 2025 | -29.97 |
| Jan 2, 2025 | -29.97 |
| Dec 23, 2024 | -50.24 |
| Dec 19, 2024 | -50.25 |
| Dec 17, 2024 | -50.28 |
| Dec 13, 2024 | -50.28 |
| Dec 9, 2024 | -50.44 |
| Nov 26, 2024 | -50.57 |
| Nov 25, 2024 | -50.69 |
| Nov 14, 2024 | -50.36 |
| Nov 13, 2024 | -50.24 |
| Nov 11, 2024 | -49.65 |
| Nov 7, 2024 | -49.65 |
| Nov 6, 2024 | -50.74 |
| Nov 5, 2024 | -50.46 |
| Nov 1, 2024 | -49.91 |
| Oct 31, 2024 | -50.01 |
| Oct 29, 2024 | -49.88 |
| Oct 28, 2024 | -49.97 |
| Oct 25, 2024 | -50.01 |
| Sep 30, 2024 | -49.61 |
| Sep 24, 2024 | 6.96 |
| Sep 23, 2024 | 6.99 |
| Sep 20, 2024 | 6.89 |
| Sep 16, 2024 | 6.84 |
| Sep 13, 2024 | 7.08 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 7.02 |
| Aug 6, 2024 | 6.95 |
| Jul 1, 2024 | 6.89 |
| May 31, 2024 | 3.35 |
| May 8, 2024 | 3.51 |
| May 6, 2024 | 3.34 |
| May 2, 2024 | 3.33 |
| Apr 29, 2024 | 3.34 |
| Apr 12, 2024 | 3.29 |
| Mar 25, 2024 | 94.12 |
| Mar 21, 2024 | 94.64 |
| Mar 20, 2024 | 94.64 |
| Mar 18, 2024 | 94.64 |
| Mar 14, 2024 | 95.16 |
| Mar 13, 2024 | 100.31 |
| Mar 12, 2024 | 96.17 |
| Mar 11, 2024 | 94.20 |
| Mar 8, 2024 | 94.55 |
| Mar 7, 2024 | 94.03 |
| Mar 6, 2024 | 93.42 |
| Mar 5, 2024 | 93.42 |
| Mar 4, 2024 | 93.42 |
| Feb 28, 2024 | 93.42 |
| Feb 27, 2024 | 93.68 |
| Feb 26, 2024 | 93.42 |
| Feb 23, 2024 | 93.24 |
| Feb 22, 2024 | 93.24 |
| Feb 21, 2024 | 93.33 |
| Feb 20, 2024 | 93.24 |
| Feb 16, 2024 | 93.50 |
| Feb 13, 2024 | 93.50 |
| Feb 9, 2024 | 93.16 |
| Feb 7, 2024 | 93.16 |
| Feb 5, 2024 | 93.24 |
| Feb 2, 2024 | 93.16 |
| Jan 31, 2024 | 93.16 |
| Jan 30, 2024 | 93.16 |
| Jan 26, 2024 | 92.81 |
| Jan 25, 2024 | 92.81 |
| Jan 24, 2024 | 92.72 |
| Jan 23, 2024 | 92.81 |
| Jan 22, 2024 | 92.81 |
| Jan 19, 2024 | 93.16 |
| Jan 16, 2024 | 92.81 |
| Jan 9, 2024 | 92.81 |
| Jan 8, 2024 | 92.72 |
| Jan 5, 2024 | 92.63 |
| Jan 2, 2024 | 92.81 |
| Dec 28, 2023 | 5.81 |
| Dec 26, 2023 | 5.80 |
| Dec 22, 2023 | 5.80 |
| Dec 14, 2023 | 5.80 |
| Dec 13, 2023 | 5.80 |
| Dec 12, 2023 | 5.80 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 5.80 |
| Dec 7, 2023 | 5.80 |
| Dec 6, 2023 | 5.80 |
| Dec 5, 2023 | 5.80 |
| Dec 4, 2023 | 5.80 |
| Dec 1, 2023 | 5.80 |
| Nov 30, 2023 | 5.80 |
| Nov 28, 2023 | 5.80 |
| Nov 27, 2023 | 5.81 |
| Nov 24, 2023 | 5.80 |
| Nov 21, 2023 | 5.80 |
| Nov 20, 2023 | 5.80 |
| Nov 17, 2023 | 5.80 |
| Nov 15, 2023 | 5.79 |
| Nov 14, 2023 | 5.79 |
| Nov 13, 2023 | 5.80 |
| Nov 10, 2023 | 5.81 |
| Nov 8, 2023 | 5.79 |
| Nov 7, 2023 | 5.80 |
| Nov 6, 2023 | 5.79 |
| Nov 1, 2023 | 5.78 |
| Oct 30, 2023 | 5.78 |
| Oct 27, 2023 | 5.79 |
| Oct 26, 2023 | 5.78 |
| Oct 25, 2023 | 5.78 |
| Oct 24, 2023 | 5.79 |
| Oct 20, 2023 | 5.78 |
| Oct 19, 2023 | 5.79 |
| Oct 18, 2023 | 5.79 |
| Oct 17, 2023 | 5.79 |
| Oct 16, 2023 | 5.79 |
| Oct 13, 2023 | 5.79 |
| Oct 10, 2023 | 5.77 |
| Oct 9, 2023 | 5.77 |
| Oct 6, 2023 | 5.76 |
| Oct 5, 2023 | 5.76 |
| Oct 4, 2023 | 5.76 |
| Oct 2, 2023 | 5.79 |
| Sep 28, 2023 | 34.97 |
| Sep 27, 2023 | 35.10 |
| Sep 26, 2023 | 35.10 |
| Sep 21, 2023 | 35.03 |
| Sep 20, 2023 | 35.00 |
| Sep 15, 2023 | 34.90 |
| Sep 13, 2023 | 35.10 |
| Sep 12, 2023 | 34.87 |
| Sep 7, 2023 | 34.90 |
| Sep 6, 2023 | 34.90 |
| Sep 5, 2023 | 34.90 |
| Aug 28, 2023 | 34.80 |
| Aug 25, 2023 | 34.80 |
| Aug 24, 2023 | 34.80 |
| Aug 21, 2023 | 34.80 |
| Aug 17, 2023 | 34.80 |
| Aug 11, 2023 | 34.80 |
| Aug 10, 2023 | 34.90 |
| Aug 9, 2023 | 34.80 |
| Aug 8, 2023 | 34.90 |
| Aug 7, 2023 | 34.70 |
| Aug 3, 2023 | 35.10 |
| Jul 31, 2023 | 35.00 |
| Jul 27, 2023 | 34.70 |
| Jul 26, 2023 | 34.70 |
| Jul 25, 2023 | 34.84 |
| Jul 19, 2023 | 34.97 |
| Jul 17, 2023 | 34.84 |
| Jul 14, 2023 | 34.84 |
| Jul 13, 2023 | 34.87 |
| Jul 12, 2023 | 35.10 |
| Jul 11, 2023 | 34.90 |
| Jul 10, 2023 | 34.77 |
| Jul 5, 2023 | 34.80 |
| Jul 3, 2023 | 34.77 |
| Jun 30, 2023 | 34.84 |
| Jun 27, 2023 | 17.30 |
| Jun 26, 2023 | 17.29 |
| Jun 22, 2023 | 17.25 |
| Jun 21, 2023 | 17.19 |
| Jun 20, 2023 | 17.30 |
| Jun 16, 2023 | 17.30 |
| Jun 15, 2023 | 17.37 |
| Jun 14, 2023 | 17.38 |
| Jun 13, 2023 | 17.43 |
| Jun 8, 2023 | 17.42 |
| Jun 7, 2023 | 17.29 |
| Jun 6, 2023 | 17.38 |
| Jun 2, 2023 | 17.33 |
| Jun 1, 2023 | 17.32 |
| May 31, 2023 | 17.32 |
| May 30, 2023 | 17.32 |
| May 25, 2023 | 17.25 |
| May 24, 2023 | 17.24 |
| May 23, 2023 | 17.24 |
| May 22, 2023 | 17.25 |
| May 19, 2023 | 17.24 |
| May 11, 2023 | 17.24 |
| May 9, 2023 | 17.24 |
| May 5, 2023 | 17.22 |
| May 3, 2023 | 17.22 |
| May 2, 2023 | 17.22 |
| May 1, 2023 | 17.19 |
| Apr 28, 2023 | 17.19 |
| Apr 27, 2023 | 17.19 |
| Apr 26, 2023 | 17.19 |
| Apr 25, 2023 | 17.19 |
| Apr 24, 2023 | 17.17 |
| Apr 21, 2023 | 17.19 |
| Apr 20, 2023 | 17.17 |
| Apr 19, 2023 | 17.15 |
| Apr 17, 2023 | 17.15 |
| Apr 14, 2023 | 17.15 |
| Apr 12, 2023 | 17.15 |
| Apr 11, 2023 | 17.16 |
| Apr 10, 2023 | 17.15 |
| Apr 6, 2023 | 17.12 |
| Apr 5, 2023 | 17.13 |
| Apr 4, 2023 | 17.12 |
| Apr 3, 2023 | 17.14 |
| Mar 31, 2023 | 17.19 |
| Mar 30, 2023 | 600.28 |
| Mar 29, 2023 | 600.28 |
| Mar 28, 2023 | 601.44 |
| Mar 27, 2023 | 600.57 |
| Mar 24, 2023 | 601.44 |
| Mar 21, 2023 | 599.70 |
| Mar 20, 2023 | 602.02 |
| Mar 17, 2023 | 599.12 |
| Mar 16, 2023 | 599.12 |
| Mar 15, 2023 | 599.12 |
| Mar 14, 2023 | 599.12 |
| Mar 13, 2023 | 599.12 |
| Mar 10, 2023 | 599.12 |
| Mar 9, 2023 | 600.28 |
| Mar 8, 2023 | 600.28 |
| Mar 7, 2023 | 599.12 |
| Mar 6, 2023 | 599.12 |
| Mar 2, 2023 | 599.12 |
| Mar 1, 2023 | 598.83 |
| Feb 28, 2023 | 599.12 |
| Feb 27, 2023 | 598.54 |
| Feb 24, 2023 | 597.96 |
| Feb 23, 2023 | 597.38 |
| Feb 22, 2023 | 597.38 |
| Feb 21, 2023 | 597.38 |
| Feb 17, 2023 | 596.80 |
| Feb 16, 2023 | 596.80 |
| Feb 15, 2023 | 596.22 |
| Feb 14, 2023 | 596.80 |
| Feb 10, 2023 | 596.22 |
| Feb 9, 2023 | 596.22 |
| Feb 8, 2023 | 596.22 |
| Feb 7, 2023 | 596.80 |
| Feb 6, 2023 | 595.64 |
| Feb 3, 2023 | 595.64 |
| Feb 2, 2023 | 595.06 |
| Feb 1, 2023 | 595.06 |
| Jan 27, 2023 | 594.48 |
| Jan 26, 2023 | 593.90 |
| Jan 25, 2023 | 593.61 |
| Jan 24, 2023 | 592.74 |
| Jan 23, 2023 | 592.74 |
| Jan 19, 2023 | 594.48 |
| Jan 18, 2023 | 593.32 |
| Jan 13, 2023 | 594.48 |
| Jan 12, 2023 | 593.90 |
| Jan 11, 2023 | 593.32 |
| Jan 10, 2023 | 591.58 |
| Jan 9, 2023 | 591.58 |
| Jan 6, 2023 | 591.00 |
| Jan 5, 2023 | 591.00 |
| Jan 4, 2023 | 590.42 |
| Jan 3, 2023 | 588.68 |
| Dec 30, 2022 | -222.12 |
| Dec 28, 2022 | -221.03 |
| Dec 23, 2022 | -220.59 |
| Dec 22, 2022 | -220.59 |
| Dec 19, 2022 | -220.59 |
| Dec 16, 2022 | -219.93 |
| Dec 5, 2022 | -219.93 |
| Dec 2, 2022 | -219.93 |
| Dec 1, 2022 | -220.15 |
| Nov 30, 2022 | -219.93 |
| Nov 29, 2022 | -219.72 |
| Nov 23, 2022 | -219.06 |
| Nov 18, 2022 | -219.28 |
| Nov 16, 2022 | -219.06 |
| Nov 14, 2022 | -217.97 |
| Nov 10, 2022 | -218.62 |
| Nov 9, 2022 | -218.62 |
| Nov 8, 2022 | -218.62 |
| Nov 7, 2022 | -218.19 |
| Nov 4, 2022 | -219.28 |
| Nov 3, 2022 | -220.15 |
| Nov 2, 2022 | -219.39 |
| Oct 26, 2022 | -219.28 |
| Oct 14, 2022 | -218.41 |
| Oct 13, 2022 | -218.62 |
| Oct 12, 2022 | -218.62 |
| Oct 7, 2022 | -219.28 |
| Oct 3, 2022 | -219.50 |
| Sep 29, 2022 | -6,033.46 |
| Sep 28, 2022 | -6,015.42 |
| Sep 27, 2022 | -5,997.37 |
| Sep 23, 2022 | -6,003.38 |
| Sep 22, 2022 | -5,991.35 |
| Sep 16, 2022 | -5,973.31 |
| Sep 14, 2022 | -5,973.31 |
| Sep 2, 2022 | -6,021.43 |
| Aug 30, 2022 | -5,973.31 |
| Aug 25, 2022 | -6,009.40 |
| Aug 17, 2022 | -5,973.31 |
| Aug 15, 2022 | -5,985.34 |
| Aug 12, 2022 | -5,997.37 |
| Aug 10, 2022 | -5,994.36 |
| Aug 9, 2022 | -5,979.32 |
| Aug 8, 2022 | -5,979.32 |
| Aug 5, 2022 | -5,985.34 |
| Aug 4, 2022 | -5,973.31 |
| Aug 3, 2022 | -5,979.32 |
| Aug 2, 2022 | -5,973.31 |
| Aug 1, 2022 | -5,967.29 |
| Jul 26, 2022 | -5,973.31 |
| Jul 25, 2022 | -5,961.27 |
| Jul 22, 2022 | -5,961.27 |
| Jul 21, 2022 | -5,961.27 |
| Jul 19, 2022 | -5,961.27 |
| Jul 18, 2022 | -5,973.31 |
| Jul 15, 2022 | -5,961.27 |
| Jul 14, 2022 | -5,943.23 |
| Jul 13, 2022 | -5,943.23 |
| Jul 11, 2022 | -5,955.26 |
| Jul 8, 2022 | -5,955.26 |
| Jul 7, 2022 | -5,979.32 |
| Jul 6, 2022 | -5,961.27 |
| Jul 5, 2022 | -5,946.23 |
| Jul 1, 2022 | -5,955.26 |
| Jun 30, 2022 | -5,955.26 |
| Jun 29, 2022 | -32.81 |
| Jun 28, 2022 | -32.75 |
| Jun 27, 2022 | -32.48 |
| Jun 24, 2022 | -32.75 |
| Jun 22, 2022 | -32.51 |
| Jun 21, 2022 | -32.55 |
| Jun 17, 2022 | -32.55 |
| Jun 16, 2022 | -32.55 |
| Jun 14, 2022 | -32.55 |
| Jun 13, 2022 | -32.65 |
| Jun 10, 2022 | -32.68 |
| Jun 9, 2022 | -32.61 |
| Jun 7, 2022 | -32.71 |
| Jun 6, 2022 | -32.65 |
| Jun 3, 2022 | -32.61 |
| Jun 1, 2022 | -32.65 |
| May 31, 2022 | -32.78 |
| May 27, 2022 | -32.58 |
| May 26, 2022 | -32.58 |
| May 24, 2022 | -32.61 |
| May 23, 2022 | -32.75 |
| May 19, 2022 | -32.48 |
| May 11, 2022 | -32.61 |
| May 9, 2022 | -32.65 |
| May 5, 2022 | -32.65 |
| Apr 29, 2022 | -32.65 |
| Apr 28, 2022 | -32.65 |
| Apr 27, 2022 | -32.65 |
| Apr 26, 2022 | -32.65 |
| Apr 25, 2022 | -32.85 |
| Apr 21, 2022 | -32.68 |
| Apr 20, 2022 | -32.81 |
| Apr 14, 2022 | -32.61 |
| Apr 12, 2022 | -32.55 |
| Apr 8, 2022 | -32.58 |
| Apr 7, 2022 | -32.61 |
| Apr 6, 2022 | -32.61 |
| Apr 5, 2022 | -32.61 |
| Apr 4, 2022 | -32.61 |
| Apr 1, 2022 | -32.65 |
| Mar 31, 2022 | -32.68 |
| Mar 28, 2022 | 69.48 |
| Mar 24, 2022 | 69.55 |
| Mar 23, 2022 | 69.51 |
| Mar 22, 2022 | 69.55 |
| Mar 21, 2022 | 69.55 |
| Mar 18, 2022 | 69.77 |
| Mar 17, 2022 | 69.55 |
| Mar 16, 2022 | 69.33 |
| Mar 11, 2022 | 69.62 |
| Mar 8, 2022 | 69.19 |
| Mar 7, 2022 | 69.26 |
| Mar 4, 2022 | 69.29 |
| Mar 3, 2022 | 69.29 |
| Mar 2, 2022 | 69.19 |
| Mar 1, 2022 | 69.33 |
| Feb 24, 2022 | 69.26 |
| Feb 23, 2022 | 68.97 |
| Feb 22, 2022 | 69.33 |
| Feb 18, 2022 | 68.97 |
| Feb 15, 2022 | 69.55 |
| Feb 11, 2022 | 68.82 |
| Feb 8, 2022 | 69.69 |
| Feb 7, 2022 | 68.97 |
| Feb 2, 2022 | 69.62 |
| Jan 31, 2022 | 69.19 |