Angel Studios (ANGX) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Angel Studios | 475.95 Mn | 436.90 Mn | 58.51 Mn | -3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.90 |
| May 29, 2026 | -3.84 |
| May 28, 2026 | -3.93 |
| May 27, 2026 | -3.87 |
| May 26, 2026 | -3.81 |
| May 22, 2026 | -3.95 |
| May 21, 2026 | -3.61 |
| May 20, 2026 | -3.43 |
| May 19, 2026 | -3.54 |
| May 18, 2026 | -3.68 |
| May 15, 2026 | -3.74 |
| May 14, 2026 | -3.95 |
| May 13, 2026 | -3.98 |
| May 12, 2026 | -4.22 |
| May 11, 2026 | -4.25 |
| May 8, 2026 | -4.72 |
| May 7, 2026 | -4.17 |
| May 6, 2026 | -4.25 |
| May 5, 2026 | -4.42 |
| May 4, 2026 | -4.23 |
| May 1, 2026 | -4.42 |
| Apr 30, 2026 | -3.54 |
| Apr 29, 2026 | -3.52 |
| Apr 28, 2026 | -3.31 |
| Apr 27, 2026 | -3.60 |
| Apr 24, 2026 | -3.46 |
| Apr 23, 2026 | -3.22 |
| Apr 22, 2026 | -3.19 |
| Apr 21, 2026 | -3.39 |
| Apr 20, 2026 | -3.63 |
| Apr 17, 2026 | -3.61 |
| Apr 16, 2026 | -3.43 |
| Apr 15, 2026 | -3.33 |
| Apr 14, 2026 | -3.13 |
| Apr 13, 2026 | -2.95 |
| Apr 10, 2026 | -2.95 |
| Apr 9, 2026 | -3.99 |
| Apr 8, 2026 | -3.99 |
| Apr 7, 2026 | -4.08 |
| Apr 6, 2026 | -4.17 |
| Apr 2, 2026 | -4.17 |
| Apr 1, 2026 | -4.19 |
| Mar 31, 2026 | -4.26 |
| Mar 30, 2026 | -3.15 |
| Mar 27, 2026 | -3.13 |
| Mar 26, 2026 | -3.20 |
| Mar 25, 2026 | -3.33 |
| Mar 24, 2026 | -3.13 |
| Mar 23, 2026 | -3.32 |
| Mar 20, 2026 | -3.16 |
| Mar 19, 2026 | -3.03 |
| Mar 18, 2026 | -3.33 |
| Mar 17, 2026 | -3.52 |
| Mar 16, 2026 | -3.91 |
| Mar 13, 2026 | -3.75 |
| Mar 12, 2026 | -4.58 |
| Mar 11, 2026 | -4.45 |
| Mar 10, 2026 | -4.42 |
| Mar 9, 2026 | -4.64 |
| Mar 6, 2026 | -4.55 |
| Mar 5, 2026 | -4.37 |
| Mar 4, 2026 | -4.54 |
| Mar 3, 2026 | -4.29 |
| Mar 2, 2026 | -4.23 |
| Feb 27, 2026 | -3.99 |
| Feb 26, 2026 | -3.92 |
| Feb 25, 2026 | -3.67 |
| Feb 24, 2026 | -3.27 |
| Feb 23, 2026 | -3.32 |
| Feb 20, 2026 | -3.54 |
| Feb 19, 2026 | -3.47 |
| Feb 18, 2026 | -3.40 |
| Feb 17, 2026 | -3.19 |
| Feb 13, 2026 | -3.28 |
| Feb 12, 2026 | -3.23 |
| Feb 11, 2026 | -3.60 |
| Feb 10, 2026 | -3.81 |
| Feb 9, 2026 | -3.54 |
| Feb 6, 2026 | -3.41 |
| Feb 5, 2026 | -3.02 |
| Feb 4, 2026 | -3.26 |
| Feb 3, 2026 | -3.60 |
| Feb 2, 2026 | -3.84 |
| Jan 30, 2026 | -4.01 |
| Jan 29, 2026 | -4.12 |
| Jan 28, 2026 | -4.14 |
| Jan 27, 2026 | -4.27 |
| Jan 26, 2026 | -4.29 |
| Jan 23, 2026 | -4.42 |
| Jan 22, 2026 | -4.67 |
| Jan 21, 2026 | -4.55 |
| Jan 20, 2026 | -4.57 |
| Jan 16, 2026 | -4.33 |
| Jan 15, 2026 | -4.46 |
| Jan 14, 2026 | -4.29 |
| Jan 13, 2026 | -4.27 |
| Jan 12, 2026 | -4.41 |
| Jan 9, 2026 | -4.30 |
| Jan 8, 2026 | -4.24 |
| Jan 7, 2026 | -4.30 |
| Jan 6, 2026 | -4.41 |
| Jan 5, 2026 | -4.79 |
| Jan 2, 2026 | -4.98 |
| Dec 31, 2025 | -4.80 |
| Dec 30, 2025 | -20.25 |
| Dec 29, 2025 | -20.44 |
| Dec 26, 2025 | -20.96 |
| Dec 24, 2025 | -22.00 |
| Dec 23, 2025 | -21.57 |
| Dec 22, 2025 | -21.62 |
| Dec 19, 2025 | -23.65 |
| Dec 18, 2025 | -23.04 |
| Dec 17, 2025 | -21.81 |
| Dec 16, 2025 | -22.99 |
| Dec 15, 2025 | -22.14 |
| Dec 12, 2025 | -22.14 |
| Dec 11, 2025 | -22.85 |
| Dec 10, 2025 | -23.13 |
| Dec 9, 2025 | -23.32 |
| Dec 8, 2025 | -22.37 |
| Dec 5, 2025 | -21.81 |
| Dec 4, 2025 | -22.47 |
| Dec 3, 2025 | -19.35 |
| Dec 2, 2025 | -18.83 |
| Dec 1, 2025 | -19.02 |
| Nov 28, 2025 | -21.24 |
| Nov 26, 2025 | -20.58 |
| Nov 25, 2025 | -20.20 |
| Nov 24, 2025 | -20.67 |
| Nov 21, 2025 | -22.00 |
| Nov 20, 2025 | -22.66 |
| Nov 19, 2025 | -23.13 |
| Nov 18, 2025 | -26.30 |
| Nov 17, 2025 | -27.19 |
| Nov 14, 2025 | -26.44 |
| Nov 13, 2025 | -22.99 |
| Nov 12, 2025 | -23.51 |
| Nov 11, 2025 | -24.26 |
| Nov 10, 2025 | -24.78 |
| Nov 7, 2025 | -26.67 |
| Nov 6, 2025 | -28.52 |
| Nov 5, 2025 | -29.08 |
| Nov 4, 2025 | -27.33 |
| Nov 3, 2025 | -29.32 |
| Oct 31, 2025 | -28.42 |
| Oct 30, 2025 | -27.71 |
| Oct 29, 2025 | -28.09 |
| Oct 28, 2025 | -28.66 |
| Oct 27, 2025 | -29.79 |
| Oct 24, 2025 | -30.45 |
| Oct 23, 2025 | -30.92 |
| Oct 22, 2025 | -30.45 |
| Oct 21, 2025 | -31.96 |
| Oct 20, 2025 | -32.96 |
| Oct 17, 2025 | -31.21 |
| Oct 16, 2025 | -30.36 |
| Oct 15, 2025 | -31.11 |
| Oct 14, 2025 | -33.14 |
| Oct 13, 2025 | -29.70 |
| Oct 10, 2025 | -29.41 |
| Oct 9, 2025 | -30.83 |
| Oct 8, 2025 | -30.74 |
| Oct 7, 2025 | -33.57 |
| Oct 6, 2025 | -37.44 |
| Oct 3, 2025 | -38.76 |
| Oct 2, 2025 | -42.21 |
| Oct 1, 2025 | -34.84 |
| Sep 30, 2025 | -25.63 |
| Sep 29, 2025 | -14.32 |
| Sep 26, 2025 | -10.23 |
| Sep 25, 2025 | -10.33 |
| Sep 24, 2025 | -11.27 |
| Sep 23, 2025 | -12.92 |
| Sep 22, 2025 | -14.97 |
| Sep 19, 2025 | -15.52 |
| Sep 18, 2025 | -17.93 |
| Sep 17, 2025 | -22.80 |
| Sep 16, 2025 | -33.69 |
| Sep 15, 2025 | -41.44 |
| Sep 12, 2025 | -34.34 |
| Sep 11, 2025 | -33.66 |
| Sep 10, 2025 | -31.04 |
| Sep 9, 2025 | -70.21 |
| Sep 8, 2025 | -95.87 |
| Sep 5, 2025 | -114.04 |
| Sep 4, 2025 | -124.39 |
| Sep 3, 2025 | -124.39 |
| Sep 2, 2025 | -128.25 |
| Aug 29, 2025 | -118.53 |
| Aug 28, 2025 | -119.20 |
| Aug 27, 2025 | -119.20 |
| Aug 26, 2025 | -129.44 |
| Aug 25, 2025 | -72.54 |
| Aug 22, 2025 | -103.65 |
| Aug 21, 2025 | -59.58 |
| Aug 20, 2025 | -42.73 |
| Aug 19, 2025 | -39.62 |
| Aug 18, 2025 | -40.43 |
| Aug 15, 2025 | -33.66 |
| Aug 14, 2025 | -31.98 |
| Aug 13, 2025 | -30.91 |
| Aug 12, 2025 | -34.96 |
| Aug 11, 2025 | -35.61 |
| Aug 8, 2025 | -31.69 |
| Aug 7, 2025 | -33.92 |
| Aug 6, 2025 | -33.92 |
| Aug 5, 2025 | -33.87 |
| Aug 4, 2025 | -33.66 |
| Jul 30, 2025 | -30.77 |
| Jul 22, 2025 | -33.66 |
| Jul 21, 2025 | -30.82 |
| Jul 17, 2025 | -31.07 |
| Jul 1, 2025 | -30.03 |
| Jun 25, 2025 | -7.61 |
| Jun 16, 2025 | -7.72 |
| Jun 12, 2025 | -7.72 |
| Jun 10, 2025 | -7.72 |
| Jun 2, 2025 | -7.72 |
| May 22, 2025 | -7.46 |
| May 21, 2025 | -7.75 |
| May 20, 2025 | -8.36 |
| May 9, 2025 | -7.72 |
| May 7, 2025 | -7.50 |
| May 5, 2025 | -7.56 |
| May 2, 2025 | -7.72 |
| Apr 30, 2025 | -7.58 |
| Apr 25, 2025 | -7.54 |
| Apr 21, 2025 | -7.37 |
| Apr 14, 2025 | -7.37 |
| Apr 10, 2025 | -7.37 |
| Apr 7, 2025 | -7.37 |
| Apr 3, 2025 | -7.37 |
| Apr 1, 2025 | -7.37 |
| Mar 4, 2025 | 64.55 |
| Feb 28, 2025 | 64.75 |
| Feb 21, 2025 | 64.75 |
| Feb 18, 2025 | 64.75 |
| Feb 3, 2025 | 62.59 |
| Jan 23, 2025 | 63.73 |
| Jan 21, 2025 | 64.81 |
| Jan 14, 2025 | 63.70 |
| Jan 13, 2025 | 64.75 |
| Jan 6, 2025 | 63.33 |
| Jan 2, 2025 | 63.33 |
| Dec 23, 2024 | -562.09 |
| Dec 19, 2024 | -562.24 |
| Dec 17, 2024 | -562.60 |
| Dec 13, 2024 | -562.60 |
| Dec 9, 2024 | -564.36 |
| Nov 26, 2024 | -565.78 |
| Nov 25, 2024 | -567.14 |
| Nov 14, 2024 | -563.46 |
| Nov 13, 2024 | -562.09 |
| Nov 11, 2024 | -555.53 |
| Nov 7, 2024 | -555.53 |
| Nov 6, 2024 | -567.65 |
| Nov 5, 2024 | -564.62 |
| Nov 1, 2024 | -558.46 |
| Oct 31, 2024 | -559.57 |
| Oct 29, 2024 | -558.11 |
| Oct 28, 2024 | -559.06 |
| Oct 25, 2024 | -559.57 |
| Sep 30, 2024 | -555.03 |
| Sep 24, 2024 | 5.10 |
| Sep 23, 2024 | 5.12 |
| Sep 20, 2024 | 5.05 |
| Sep 16, 2024 | 5.01 |
| Sep 13, 2024 | 5.19 |
| Sep 12, 2024 | 5.17 |
| Sep 11, 2024 | 5.14 |
| Aug 6, 2024 | 5.09 |
| Jul 1, 2024 | 5.05 |
| May 31, 2024 | 3.18 |
| May 8, 2024 | 3.33 |
| May 6, 2024 | 3.17 |
| May 2, 2024 | 3.16 |
| Apr 29, 2024 | 3.17 |
| Apr 12, 2024 | 3.13 |
| Mar 25, 2024 | 115.67 |
| Mar 21, 2024 | 116.31 |
| Mar 20, 2024 | 116.31 |
| Mar 18, 2024 | 116.31 |
| Mar 14, 2024 | 116.96 |
| Mar 13, 2024 | 123.29 |
| Mar 12, 2024 | 118.19 |
| Mar 11, 2024 | 115.78 |
| Mar 8, 2024 | 116.21 |
| Mar 7, 2024 | 115.56 |
| Mar 6, 2024 | 114.81 |
| Mar 5, 2024 | 114.81 |
| Mar 4, 2024 | 114.81 |
| Feb 28, 2024 | 114.81 |
| Feb 27, 2024 | 115.13 |
| Feb 26, 2024 | 114.81 |
| Feb 23, 2024 | 114.60 |
| Feb 22, 2024 | 114.60 |
| Feb 21, 2024 | 114.70 |
| Feb 20, 2024 | 114.60 |
| Feb 16, 2024 | 114.92 |
| Feb 13, 2024 | 114.92 |
| Feb 9, 2024 | 114.49 |
| Feb 7, 2024 | 114.49 |
| Feb 5, 2024 | 114.60 |
| Feb 2, 2024 | 114.49 |
| Jan 31, 2024 | 114.49 |
| Jan 30, 2024 | 114.49 |
| Jan 26, 2024 | 114.06 |
| Jan 25, 2024 | 114.06 |
| Jan 24, 2024 | 113.95 |
| Jan 23, 2024 | 114.06 |
| Jan 22, 2024 | 114.06 |
| Jan 19, 2024 | 114.49 |
| Jan 16, 2024 | 114.06 |
| Jan 9, 2024 | 114.06 |
| Jan 8, 2024 | 113.95 |
| Jan 5, 2024 | 113.85 |
| Jan 2, 2024 | 114.06 |
| Dec 28, 2023 | -36.64 |
| Dec 26, 2023 | -36.58 |
| Dec 22, 2023 | -36.58 |
| Dec 14, 2023 | -36.58 |
| Dec 13, 2023 | -36.56 |
| Dec 12, 2023 | -36.58 |
| Dec 11, 2023 | -36.60 |
| Dec 8, 2023 | -36.62 |
| Dec 7, 2023 | -36.62 |
| Dec 6, 2023 | -36.62 |
| Dec 5, 2023 | -36.62 |
| Dec 4, 2023 | -36.58 |
| Dec 1, 2023 | -36.58 |
| Nov 30, 2023 | -36.62 |
| Nov 28, 2023 | -36.58 |
| Nov 27, 2023 | -36.65 |
| Nov 24, 2023 | -36.62 |
| Nov 21, 2023 | -36.62 |
| Nov 20, 2023 | -36.62 |
| Nov 17, 2023 | -36.58 |
| Nov 15, 2023 | -36.55 |
| Nov 14, 2023 | -36.51 |
| Nov 13, 2023 | -36.62 |
| Nov 10, 2023 | -36.65 |
| Nov 8, 2023 | -36.51 |
| Nov 7, 2023 | -36.58 |
| Nov 6, 2023 | -36.51 |
| Nov 1, 2023 | -36.47 |
| Oct 30, 2023 | -36.47 |
| Oct 27, 2023 | -36.51 |
| Oct 26, 2023 | -36.47 |
| Oct 25, 2023 | -36.47 |
| Oct 24, 2023 | -36.51 |
| Oct 20, 2023 | -36.47 |
| Oct 19, 2023 | -36.51 |
| Oct 18, 2023 | -36.51 |
| Oct 17, 2023 | -36.51 |
| Oct 16, 2023 | -36.51 |
| Oct 13, 2023 | -36.55 |
| Oct 10, 2023 | -36.40 |
| Oct 9, 2023 | -36.40 |
| Oct 6, 2023 | -36.36 |
| Oct 5, 2023 | -36.36 |
| Oct 4, 2023 | -36.36 |
| Oct 2, 2023 | -36.51 |
| Sep 28, 2023 | -161.84 |
| Sep 27, 2023 | -162.45 |
| Sep 26, 2023 | -162.45 |
| Sep 21, 2023 | -162.14 |
| Sep 20, 2023 | -161.99 |
| Sep 15, 2023 | -161.53 |
| Sep 13, 2023 | -162.45 |
| Sep 12, 2023 | -161.37 |
| Sep 7, 2023 | -161.53 |
| Sep 6, 2023 | -161.53 |
| Sep 5, 2023 | -161.53 |
| Aug 28, 2023 | -161.07 |
| Aug 25, 2023 | -161.07 |
| Aug 24, 2023 | -161.07 |
| Aug 21, 2023 | -161.07 |
| Aug 17, 2023 | -161.07 |
| Aug 11, 2023 | -161.07 |
| Aug 10, 2023 | -161.53 |
| Aug 9, 2023 | -161.07 |
| Aug 8, 2023 | -161.53 |
| Aug 7, 2023 | -160.61 |
| Aug 3, 2023 | -162.45 |
| Jul 31, 2023 | -161.99 |
| Jul 27, 2023 | -160.61 |
| Jul 26, 2023 | -160.61 |
| Jul 25, 2023 | -161.22 |
| Jul 19, 2023 | -161.84 |
| Jul 17, 2023 | -161.22 |
| Jul 14, 2023 | -161.22 |
| Jul 13, 2023 | -161.37 |
| Jul 12, 2023 | -162.45 |
| Jul 11, 2023 | -161.53 |
| Jul 10, 2023 | -160.91 |
| Jul 5, 2023 | -161.07 |
| Jul 3, 2023 | -160.91 |
| Jun 30, 2023 | -161.22 |
| Jun 27, 2023 | -44.52 |
| Jun 26, 2023 | -44.48 |
| Jun 22, 2023 | -44.39 |
| Jun 21, 2023 | -44.22 |
| Jun 20, 2023 | -44.52 |
| Jun 16, 2023 | -44.52 |
| Jun 15, 2023 | -44.69 |
| Jun 14, 2023 | -44.73 |
| Jun 13, 2023 | -44.86 |
| Jun 8, 2023 | -44.82 |
| Jun 7, 2023 | -44.48 |
| Jun 6, 2023 | -44.73 |
| Jun 2, 2023 | -44.58 |
| Jun 1, 2023 | -44.56 |
| May 31, 2023 | -44.56 |
| May 30, 2023 | -44.56 |
| May 25, 2023 | -44.39 |
| May 24, 2023 | -44.37 |
| May 23, 2023 | -44.37 |
| May 22, 2023 | -44.39 |
| May 19, 2023 | -44.35 |
| May 11, 2023 | -44.35 |
| May 9, 2023 | -44.35 |
| May 5, 2023 | -44.31 |
| May 3, 2023 | -44.31 |
| May 2, 2023 | -44.31 |
| May 1, 2023 | -44.22 |
| Apr 28, 2023 | -44.22 |
| Apr 27, 2023 | -44.22 |
| Apr 26, 2023 | -44.22 |
| Apr 25, 2023 | -44.22 |
| Apr 24, 2023 | -44.18 |
| Apr 21, 2023 | -44.22 |
| Apr 20, 2023 | -44.18 |
| Apr 19, 2023 | -44.14 |
| Apr 17, 2023 | -44.14 |
| Apr 14, 2023 | -44.14 |
| Apr 12, 2023 | -44.14 |
| Apr 11, 2023 | -44.16 |
| Apr 10, 2023 | -44.14 |
| Apr 6, 2023 | -44.05 |
| Apr 5, 2023 | -44.07 |
| Apr 4, 2023 | -44.05 |
| Apr 3, 2023 | -44.10 |
| Mar 31, 2023 | -44.22 |
| Mar 30, 2023 | -150.87 |
| Mar 29, 2023 | -150.87 |
| Mar 28, 2023 | -151.16 |
| Mar 27, 2023 | -150.94 |
| Mar 24, 2023 | -151.16 |
| Mar 21, 2023 | -150.72 |
| Mar 20, 2023 | -151.30 |
| Mar 17, 2023 | -150.58 |
| Mar 16, 2023 | -150.58 |
| Mar 15, 2023 | -150.58 |
| Mar 14, 2023 | -150.58 |
| Mar 13, 2023 | -150.58 |
| Mar 10, 2023 | -150.58 |
| Mar 9, 2023 | -150.87 |
| Mar 8, 2023 | -150.87 |
| Mar 7, 2023 | -150.58 |
| Mar 6, 2023 | -150.58 |
| Mar 2, 2023 | -150.58 |
| Mar 1, 2023 | -150.50 |
| Feb 28, 2023 | -150.58 |
| Feb 27, 2023 | -150.43 |
| Feb 24, 2023 | -150.28 |
| Feb 23, 2023 | -150.14 |
| Feb 22, 2023 | -150.14 |
| Feb 21, 2023 | -150.14 |
| Feb 17, 2023 | -149.99 |
| Feb 16, 2023 | -149.99 |
| Feb 15, 2023 | -149.85 |
| Feb 14, 2023 | -149.99 |
| Feb 10, 2023 | -149.85 |
| Feb 9, 2023 | -149.85 |
| Feb 8, 2023 | -149.85 |
| Feb 7, 2023 | -149.99 |
| Feb 6, 2023 | -149.70 |
| Feb 3, 2023 | -149.70 |
| Feb 2, 2023 | -149.55 |
| Feb 1, 2023 | -149.55 |
| Jan 27, 2023 | -149.41 |
| Jan 26, 2023 | -149.26 |
| Jan 25, 2023 | -149.19 |
| Jan 24, 2023 | -148.97 |
| Jan 23, 2023 | -148.97 |
| Jan 19, 2023 | -149.41 |
| Jan 18, 2023 | -149.12 |
| Jan 13, 2023 | -149.41 |
| Jan 12, 2023 | -149.26 |
| Jan 11, 2023 | -149.12 |
| Jan 10, 2023 | -148.68 |
| Jan 9, 2023 | -148.68 |
| Jan 6, 2023 | -148.53 |
| Jan 5, 2023 | -148.53 |
| Jan 4, 2023 | -148.39 |
| Jan 3, 2023 | -147.95 |
| Dec 30, 2022 | -663.72 |
| Dec 28, 2022 | -660.46 |
| Dec 23, 2022 | -659.15 |
| Dec 22, 2022 | -659.15 |
| Dec 19, 2022 | -659.15 |
| Dec 16, 2022 | -657.19 |
| Dec 5, 2022 | -657.19 |
| Dec 2, 2022 | -657.19 |
| Dec 1, 2022 | -657.85 |
| Nov 30, 2022 | -657.19 |
| Nov 29, 2022 | -656.54 |
| Nov 23, 2022 | -654.58 |
| Nov 18, 2022 | -655.24 |
| Nov 16, 2022 | -654.58 |
| Nov 14, 2022 | -651.32 |
| Nov 10, 2022 | -653.28 |
| Nov 9, 2022 | -653.28 |
| Nov 8, 2022 | -653.28 |
| Nov 7, 2022 | -651.97 |
| Nov 4, 2022 | -655.24 |
| Nov 3, 2022 | -657.85 |
| Nov 2, 2022 | -655.56 |
| Oct 26, 2022 | -655.24 |
| Oct 14, 2022 | -652.63 |
| Oct 13, 2022 | -653.28 |
| Oct 12, 2022 | -653.28 |
| Oct 7, 2022 | -655.24 |
| Oct 3, 2022 | -655.89 |
| Sep 29, 2022 | -628.94 |
| Sep 28, 2022 | -627.06 |
| Sep 27, 2022 | -625.18 |
| Sep 23, 2022 | -625.81 |
| Sep 22, 2022 | -624.55 |
| Sep 16, 2022 | -622.67 |
| Sep 14, 2022 | -622.67 |
| Sep 2, 2022 | -627.69 |
| Aug 30, 2022 | -622.67 |
| Aug 25, 2022 | -626.43 |
| Aug 17, 2022 | -622.67 |
| Aug 15, 2022 | -623.92 |
| Aug 12, 2022 | -625.18 |
| Aug 10, 2022 | -624.87 |
| Aug 9, 2022 | -623.30 |
| Aug 8, 2022 | -623.30 |
| Aug 5, 2022 | -623.92 |
| Aug 4, 2022 | -622.67 |
| Aug 3, 2022 | -623.30 |
| Aug 2, 2022 | -622.67 |
| Aug 1, 2022 | -622.04 |
| Jul 26, 2022 | -622.67 |
| Jul 25, 2022 | -621.42 |
| Jul 22, 2022 | -621.42 |
| Jul 21, 2022 | -621.42 |
| Jul 19, 2022 | -621.42 |
| Jul 18, 2022 | -622.67 |
| Jul 15, 2022 | -621.42 |
| Jul 14, 2022 | -619.53 |
| Jul 13, 2022 | -619.53 |
| Jul 11, 2022 | -620.79 |
| Jul 8, 2022 | -620.79 |
| Jul 7, 2022 | -623.30 |
| Jul 6, 2022 | -621.42 |
| Jul 5, 2022 | -619.85 |
| Jul 1, 2022 | -620.79 |
| Jun 30, 2022 | -620.79 |
| Jun 29, 2022 | -97.76 |
| Jun 28, 2022 | -97.57 |
| Jun 27, 2022 | -96.77 |
| Jun 24, 2022 | -97.57 |
| Jun 22, 2022 | -96.87 |
| Jun 21, 2022 | -96.97 |
| Jun 17, 2022 | -96.97 |
| Jun 16, 2022 | -96.97 |
| Jun 14, 2022 | -96.97 |
| Jun 13, 2022 | -97.27 |
| Jun 10, 2022 | -97.37 |
| Jun 9, 2022 | -97.17 |
| Jun 7, 2022 | -97.47 |
| Jun 6, 2022 | -97.27 |
| Jun 3, 2022 | -97.17 |
| Jun 1, 2022 | -97.27 |
| May 31, 2022 | -97.67 |
| May 27, 2022 | -97.07 |
| May 26, 2022 | -97.07 |
| May 24, 2022 | -97.17 |
| May 23, 2022 | -97.57 |
| May 19, 2022 | -96.77 |
| May 11, 2022 | -97.17 |
| May 9, 2022 | -97.27 |
| May 5, 2022 | -97.27 |
| Apr 29, 2022 | -97.27 |
| Apr 28, 2022 | -97.27 |
| Apr 27, 2022 | -97.27 |
| Apr 26, 2022 | -97.27 |
| Apr 25, 2022 | -97.86 |
| Apr 21, 2022 | -97.37 |
| Apr 20, 2022 | -97.76 |
| Apr 14, 2022 | -97.17 |
| Apr 12, 2022 | -96.97 |
| Apr 8, 2022 | -97.07 |
| Apr 7, 2022 | -97.17 |
| Apr 6, 2022 | -97.17 |
| Apr 5, 2022 | -97.17 |
| Apr 4, 2022 | -97.17 |
| Apr 1, 2022 | -97.27 |
| Mar 31, 2022 | -97.37 |
| Mar 28, 2022 | -65.78 |
| Mar 24, 2022 | -65.85 |
| Mar 23, 2022 | -65.81 |
| Mar 22, 2022 | -65.85 |
| Mar 21, 2022 | -65.85 |
| Mar 18, 2022 | -66.05 |
| Mar 17, 2022 | -65.85 |
| Mar 16, 2022 | -65.64 |
| Mar 11, 2022 | -65.92 |
| Mar 8, 2022 | -65.50 |
| Mar 7, 2022 | -65.57 |
| Mar 4, 2022 | -65.61 |
| Mar 3, 2022 | -65.61 |
| Mar 2, 2022 | -65.50 |
| Mar 1, 2022 | -65.64 |
| Feb 24, 2022 | -65.57 |
| Feb 23, 2022 | -65.30 |
| Feb 22, 2022 | -65.64 |
| Feb 18, 2022 | -65.30 |
| Feb 15, 2022 | -65.85 |
| Feb 11, 2022 | -65.16 |
| Feb 8, 2022 | -65.99 |
| Feb 7, 2022 | -65.30 |
| Feb 2, 2022 | -65.92 |
| Jan 31, 2022 | -65.50 |