Angel Studios (ANGX) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Angel Studios | 475.95 Mn | 436.90 Mn | 58.51 Mn | -2.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.59 |
| May 29, 2026 | -2.55 |
| May 28, 2026 | -2.61 |
| May 27, 2026 | -2.57 |
| May 26, 2026 | -2.53 |
| May 22, 2026 | -2.62 |
| May 21, 2026 | -2.41 |
| May 20, 2026 | -2.30 |
| May 19, 2026 | -2.37 |
| May 18, 2026 | -2.45 |
| May 15, 2026 | -2.49 |
| May 14, 2026 | -2.62 |
| May 13, 2026 | -2.63 |
| May 12, 2026 | -2.78 |
| May 11, 2026 | -2.80 |
| May 8, 2026 | -3.08 |
| May 7, 2026 | -2.75 |
| May 6, 2026 | -2.80 |
| May 5, 2026 | -2.90 |
| May 4, 2026 | -2.79 |
| May 1, 2026 | -2.90 |
| Apr 30, 2026 | -2.37 |
| Apr 29, 2026 | -2.36 |
| Apr 28, 2026 | -2.23 |
| Apr 27, 2026 | -2.40 |
| Apr 24, 2026 | -2.32 |
| Apr 23, 2026 | -2.17 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.27 |
| Apr 20, 2026 | -2.42 |
| Apr 17, 2026 | -2.41 |
| Apr 16, 2026 | -2.30 |
| Apr 15, 2026 | -2.24 |
| Apr 14, 2026 | -2.12 |
| Apr 13, 2026 | -2.01 |
| Apr 10, 2026 | -2.01 |
| Apr 9, 2026 | -2.64 |
| Apr 8, 2026 | -2.64 |
| Apr 7, 2026 | -2.70 |
| Apr 6, 2026 | -2.75 |
| Apr 2, 2026 | -2.75 |
| Apr 1, 2026 | -2.76 |
| Mar 31, 2026 | -2.81 |
| Mar 30, 2026 | -2.50 |
| Mar 27, 2026 | -2.48 |
| Mar 26, 2026 | -2.53 |
| Mar 25, 2026 | -2.63 |
| Mar 24, 2026 | -2.48 |
| Mar 23, 2026 | -2.62 |
| Mar 20, 2026 | -2.51 |
| Mar 19, 2026 | -2.41 |
| Mar 18, 2026 | -2.63 |
| Mar 17, 2026 | -2.77 |
| Mar 16, 2026 | -3.06 |
| Mar 13, 2026 | -2.94 |
| Mar 12, 2026 | -3.54 |
| Mar 11, 2026 | -3.44 |
| Mar 10, 2026 | -3.43 |
| Mar 9, 2026 | -3.59 |
| Mar 6, 2026 | -3.52 |
| Mar 5, 2026 | -3.39 |
| Mar 4, 2026 | -3.52 |
| Mar 3, 2026 | -3.33 |
| Mar 2, 2026 | -3.29 |
| Feb 27, 2026 | -3.11 |
| Feb 26, 2026 | -3.06 |
| Feb 25, 2026 | -2.88 |
| Feb 24, 2026 | -2.59 |
| Feb 23, 2026 | -2.62 |
| Feb 20, 2026 | -2.79 |
| Feb 19, 2026 | -2.73 |
| Feb 18, 2026 | -2.68 |
| Feb 17, 2026 | -2.52 |
| Feb 13, 2026 | -2.60 |
| Feb 12, 2026 | -2.56 |
| Feb 11, 2026 | -2.83 |
| Feb 10, 2026 | -2.98 |
| Feb 9, 2026 | -2.79 |
| Feb 6, 2026 | -2.69 |
| Feb 5, 2026 | -2.40 |
| Feb 4, 2026 | -2.58 |
| Feb 3, 2026 | -2.83 |
| Feb 2, 2026 | -3.00 |
| Jan 30, 2026 | -3.13 |
| Jan 29, 2026 | -3.21 |
| Jan 28, 2026 | -3.22 |
| Jan 27, 2026 | -3.32 |
| Jan 26, 2026 | -3.33 |
| Jan 23, 2026 | -3.43 |
| Jan 22, 2026 | -3.61 |
| Jan 21, 2026 | -3.52 |
| Jan 20, 2026 | -3.53 |
| Jan 16, 2026 | -3.36 |
| Jan 15, 2026 | -3.45 |
| Jan 14, 2026 | -3.33 |
| Jan 13, 2026 | -3.32 |
| Jan 12, 2026 | -3.42 |
| Jan 9, 2026 | -3.34 |
| Jan 8, 2026 | -3.29 |
| Jan 7, 2026 | -3.34 |
| Jan 6, 2026 | -3.42 |
| Jan 5, 2026 | -3.70 |
| Jan 2, 2026 | -3.83 |
| Dec 31, 2025 | -3.71 |
| Dec 30, 2025 | -4.51 |
| Dec 29, 2025 | -4.55 |
| Dec 26, 2025 | -4.65 |
| Dec 24, 2025 | -4.86 |
| Dec 23, 2025 | -4.78 |
| Dec 22, 2025 | -4.79 |
| Dec 19, 2025 | -5.20 |
| Dec 18, 2025 | -5.08 |
| Dec 17, 2025 | -4.83 |
| Dec 16, 2025 | -5.07 |
| Dec 15, 2025 | -4.89 |
| Dec 12, 2025 | -4.89 |
| Dec 11, 2025 | -5.04 |
| Dec 10, 2025 | -5.10 |
| Dec 9, 2025 | -5.14 |
| Dec 8, 2025 | -4.94 |
| Dec 5, 2025 | -4.83 |
| Dec 4, 2025 | -4.96 |
| Dec 3, 2025 | -4.32 |
| Dec 2, 2025 | -4.22 |
| Dec 1, 2025 | -4.26 |
| Nov 28, 2025 | -4.71 |
| Nov 26, 2025 | -4.58 |
| Nov 25, 2025 | -4.50 |
| Nov 24, 2025 | -4.59 |
| Nov 21, 2025 | -4.86 |
| Nov 20, 2025 | -5.00 |
| Nov 19, 2025 | -5.10 |
| Nov 18, 2025 | -5.74 |
| Nov 17, 2025 | -5.93 |
| Nov 14, 2025 | -5.77 |
| Nov 13, 2025 | -5.07 |
| Nov 12, 2025 | -5.17 |
| Nov 11, 2025 | -5.33 |
| Nov 10, 2025 | -5.43 |
| Nov 7, 2025 | -5.82 |
| Nov 6, 2025 | -6.20 |
| Nov 5, 2025 | -6.31 |
| Nov 4, 2025 | -5.96 |
| Nov 3, 2025 | -6.36 |
| Oct 31, 2025 | -6.18 |
| Oct 30, 2025 | -6.03 |
| Oct 29, 2025 | -6.11 |
| Oct 28, 2025 | -6.23 |
| Oct 27, 2025 | -6.46 |
| Oct 24, 2025 | -6.59 |
| Oct 23, 2025 | -6.69 |
| Oct 22, 2025 | -6.59 |
| Oct 21, 2025 | -6.90 |
| Oct 20, 2025 | -7.10 |
| Oct 17, 2025 | -6.75 |
| Oct 16, 2025 | -6.57 |
| Oct 15, 2025 | -6.73 |
| Oct 14, 2025 | -7.14 |
| Oct 13, 2025 | -6.44 |
| Oct 10, 2025 | -6.38 |
| Oct 9, 2025 | -6.67 |
| Oct 8, 2025 | -6.65 |
| Oct 7, 2025 | -7.23 |
| Oct 6, 2025 | -8.02 |
| Oct 3, 2025 | -8.29 |
| Oct 2, 2025 | -9.00 |
| Oct 1, 2025 | -7.49 |
| Sep 30, 2025 | -5.61 |
| Sep 29, 2025 | -6.22 |
| Sep 26, 2025 | -4.45 |
| Sep 25, 2025 | -4.49 |
| Sep 24, 2025 | -4.90 |
| Sep 23, 2025 | -5.62 |
| Sep 22, 2025 | -6.51 |
| Sep 19, 2025 | -6.74 |
| Sep 18, 2025 | -7.79 |
| Sep 17, 2025 | -9.90 |
| Sep 16, 2025 | -14.62 |
| Sep 15, 2025 | -17.98 |
| Sep 12, 2025 | -14.90 |
| Sep 11, 2025 | -14.61 |
| Sep 10, 2025 | -13.47 |
| Sep 9, 2025 | -30.45 |
| Sep 8, 2025 | -41.57 |
| Sep 5, 2025 | -49.45 |
| Sep 4, 2025 | -53.93 |
| Sep 3, 2025 | -53.93 |
| Sep 2, 2025 | -55.61 |
| Aug 29, 2025 | -51.39 |
| Aug 28, 2025 | -51.69 |
| Aug 27, 2025 | -51.69 |
| Aug 26, 2025 | -56.12 |
| Aug 25, 2025 | -31.46 |
| Aug 22, 2025 | -44.94 |
| Aug 21, 2025 | -25.84 |
| Aug 20, 2025 | -18.54 |
| Aug 19, 2025 | -17.19 |
| Aug 18, 2025 | -17.54 |
| Aug 15, 2025 | -14.61 |
| Aug 14, 2025 | -13.88 |
| Aug 13, 2025 | -13.41 |
| Aug 12, 2025 | -15.17 |
| Aug 11, 2025 | -15.45 |
| Aug 8, 2025 | -13.75 |
| Aug 7, 2025 | -14.72 |
| Aug 6, 2025 | -14.72 |
| Aug 5, 2025 | -14.70 |
| Aug 4, 2025 | -14.61 |
| Jul 30, 2025 | -13.35 |
| Jul 22, 2025 | -14.61 |
| Jul 21, 2025 | -13.38 |
| Jul 17, 2025 | -13.48 |
| Jul 1, 2025 | -13.03 |
| Jun 25, 2025 | -20.40 |
| Jun 16, 2025 | -20.69 |
| Jun 12, 2025 | -20.69 |
| Jun 10, 2025 | -20.69 |
| Jun 2, 2025 | -20.69 |
| May 22, 2025 | -20.00 |
| May 21, 2025 | -20.78 |
| May 20, 2025 | -22.41 |
| May 9, 2025 | -20.69 |
| May 7, 2025 | -20.10 |
| May 5, 2025 | -20.26 |
| May 2, 2025 | -20.69 |
| Apr 30, 2025 | -20.33 |
| Apr 25, 2025 | -20.21 |
| Apr 21, 2025 | -19.78 |
| Apr 14, 2025 | -19.78 |
| Apr 10, 2025 | -19.78 |
| Apr 7, 2025 | -19.78 |
| Apr 3, 2025 | -19.78 |
| Apr 1, 2025 | -19.76 |
| Mar 4, 2025 | -37.35 |
| Feb 28, 2025 | -37.47 |
| Feb 21, 2025 | -37.47 |
| Feb 18, 2025 | -37.47 |
| Feb 3, 2025 | -36.22 |
| Jan 23, 2025 | -36.88 |
| Jan 21, 2025 | -37.50 |
| Jan 14, 2025 | -36.86 |
| Jan 13, 2025 | -37.47 |
| Jan 6, 2025 | -36.64 |
| Jan 2, 2025 | -36.64 |
| Dec 23, 2024 | -80.14 |
| Dec 19, 2024 | -80.17 |
| Dec 17, 2024 | -80.22 |
| Dec 13, 2024 | -80.22 |
| Dec 9, 2024 | -80.47 |
| Nov 26, 2024 | -80.67 |
| Nov 25, 2024 | -80.86 |
| Nov 14, 2024 | -80.34 |
| Nov 13, 2024 | -80.14 |
| Nov 11, 2024 | -79.21 |
| Nov 7, 2024 | -79.21 |
| Nov 6, 2024 | -80.94 |
| Nov 5, 2024 | -80.50 |
| Nov 1, 2024 | -79.63 |
| Oct 31, 2024 | -79.78 |
| Oct 29, 2024 | -79.58 |
| Oct 28, 2024 | -79.71 |
| Oct 25, 2024 | -79.78 |
| Sep 30, 2024 | -79.14 |
| Sep 24, 2024 | 154.93 |
| Sep 23, 2024 | 155.63 |
| Sep 20, 2024 | 153.52 |
| Sep 16, 2024 | 152.25 |
| Sep 13, 2024 | 157.75 |
| Sep 12, 2024 | 157.04 |
| Sep 11, 2024 | 156.34 |
| Aug 6, 2024 | 154.79 |
| Jul 1, 2024 | 153.38 |
| May 31, 2024 | 83.89 |
| May 8, 2024 | 87.79 |
| May 6, 2024 | 83.59 |
| May 2, 2024 | 83.36 |
| Apr 29, 2024 | 83.59 |
| Apr 12, 2024 | 82.44 |
| Mar 25, 2024 | 63.16 |
| Mar 21, 2024 | 63.51 |
| Mar 20, 2024 | 63.51 |
| Mar 18, 2024 | 63.51 |
| Mar 14, 2024 | 63.86 |
| Mar 13, 2024 | 67.31 |
| Mar 12, 2024 | 64.53 |
| Mar 11, 2024 | 63.22 |
| Mar 8, 2024 | 63.45 |
| Mar 7, 2024 | 63.10 |
| Mar 6, 2024 | 62.69 |
| Mar 5, 2024 | 62.69 |
| Mar 4, 2024 | 62.69 |
| Feb 28, 2024 | 62.69 |
| Feb 27, 2024 | 62.87 |
| Feb 26, 2024 | 62.69 |
| Feb 23, 2024 | 62.57 |
| Feb 22, 2024 | 62.57 |
| Feb 21, 2024 | 62.63 |
| Feb 20, 2024 | 62.57 |
| Feb 16, 2024 | 62.75 |
| Feb 13, 2024 | 62.75 |
| Feb 9, 2024 | 62.51 |
| Feb 7, 2024 | 62.51 |
| Feb 5, 2024 | 62.57 |
| Feb 2, 2024 | 62.51 |
| Jan 31, 2024 | 62.51 |
| Jan 30, 2024 | 62.51 |
| Jan 26, 2024 | 62.28 |
| Jan 25, 2024 | 62.28 |
| Jan 24, 2024 | 62.22 |
| Jan 23, 2024 | 62.28 |
| Jan 22, 2024 | 62.28 |
| Jan 19, 2024 | 62.51 |
| Jan 16, 2024 | 62.28 |
| Jan 9, 2024 | 62.28 |
| Jan 8, 2024 | 62.22 |
| Jan 5, 2024 | 62.16 |
| Jan 2, 2024 | 62.28 |
| Dec 28, 2023 | 44.31 |
| Dec 26, 2023 | 44.25 |
| Dec 22, 2023 | 44.25 |
| Dec 14, 2023 | 44.25 |
| Dec 13, 2023 | 44.23 |
| Dec 12, 2023 | 44.25 |
| Dec 11, 2023 | 44.27 |
| Dec 8, 2023 | 44.29 |
| Dec 7, 2023 | 44.29 |
| Dec 6, 2023 | 44.29 |
| Dec 5, 2023 | 44.29 |
| Dec 4, 2023 | 44.25 |
| Dec 1, 2023 | 44.25 |
| Nov 30, 2023 | 44.29 |
| Nov 28, 2023 | 44.25 |
| Nov 27, 2023 | 44.33 |
| Nov 24, 2023 | 44.29 |
| Nov 21, 2023 | 44.29 |
| Nov 20, 2023 | 44.29 |
| Nov 17, 2023 | 44.25 |
| Nov 15, 2023 | 44.21 |
| Nov 14, 2023 | 44.17 |
| Nov 13, 2023 | 44.29 |
| Nov 10, 2023 | 44.33 |
| Nov 8, 2023 | 44.17 |
| Nov 7, 2023 | 44.25 |
| Nov 6, 2023 | 44.17 |
| Nov 1, 2023 | 44.13 |
| Oct 30, 2023 | 44.13 |
| Oct 27, 2023 | 44.17 |
| Oct 26, 2023 | 44.13 |
| Oct 25, 2023 | 44.13 |
| Oct 24, 2023 | 44.17 |
| Oct 20, 2023 | 44.13 |
| Oct 19, 2023 | 44.17 |
| Oct 18, 2023 | 44.17 |
| Oct 17, 2023 | 44.17 |
| Oct 16, 2023 | 44.17 |
| Oct 13, 2023 | 44.21 |
| Oct 10, 2023 | 44.04 |
| Oct 9, 2023 | 44.04 |
| Oct 6, 2023 | 44.00 |
| Oct 5, 2023 | 44.00 |
| Oct 4, 2023 | 44.00 |
| Oct 2, 2023 | 44.17 |
| Sep 28, 2023 | 75.43 |
| Sep 27, 2023 | 75.71 |
| Sep 26, 2023 | 75.71 |
| Sep 21, 2023 | 75.57 |
| Sep 20, 2023 | 75.50 |
| Sep 15, 2023 | 75.29 |
| Sep 13, 2023 | 75.71 |
| Sep 12, 2023 | 75.21 |
| Sep 7, 2023 | 75.29 |
| Sep 6, 2023 | 75.29 |
| Sep 5, 2023 | 75.29 |
| Aug 28, 2023 | 75.07 |
| Aug 25, 2023 | 75.07 |
| Aug 24, 2023 | 75.07 |
| Aug 21, 2023 | 75.07 |
| Aug 17, 2023 | 75.07 |
| Aug 11, 2023 | 75.07 |
| Aug 10, 2023 | 75.29 |
| Aug 9, 2023 | 75.07 |
| Aug 8, 2023 | 75.29 |
| Aug 7, 2023 | 74.86 |
| Aug 3, 2023 | 75.71 |
| Jul 31, 2023 | 75.50 |
| Jul 27, 2023 | 74.86 |
| Jul 26, 2023 | 74.86 |
| Jul 25, 2023 | 75.14 |
| Jul 19, 2023 | 75.43 |
| Jul 17, 2023 | 75.14 |
| Jul 14, 2023 | 75.14 |
| Jul 13, 2023 | 75.21 |
| Jul 12, 2023 | 75.71 |
| Jul 11, 2023 | 75.29 |
| Jul 10, 2023 | 75.00 |
| Jul 5, 2023 | 75.07 |
| Jul 3, 2023 | 75.00 |
| Jun 30, 2023 | 75.14 |
| Jun 27, 2023 | 69.80 |
| Jun 26, 2023 | 69.73 |
| Jun 22, 2023 | 69.60 |
| Jun 21, 2023 | 69.33 |
| Jun 20, 2023 | 69.80 |
| Jun 16, 2023 | 69.80 |
| Jun 15, 2023 | 70.07 |
| Jun 14, 2023 | 70.13 |
| Jun 13, 2023 | 70.33 |
| Jun 8, 2023 | 70.27 |
| Jun 7, 2023 | 69.73 |
| Jun 6, 2023 | 70.13 |
| Jun 2, 2023 | 69.90 |
| Jun 1, 2023 | 69.87 |
| May 31, 2023 | 69.87 |
| May 30, 2023 | 69.87 |
| May 25, 2023 | 69.60 |
| May 24, 2023 | 69.57 |
| May 23, 2023 | 69.57 |
| May 22, 2023 | 69.60 |
| May 19, 2023 | 69.53 |
| May 11, 2023 | 69.53 |
| May 9, 2023 | 69.53 |
| May 5, 2023 | 69.47 |
| May 3, 2023 | 69.47 |
| May 2, 2023 | 69.47 |
| May 1, 2023 | 69.33 |
| Apr 28, 2023 | 69.33 |
| Apr 27, 2023 | 69.33 |
| Apr 26, 2023 | 69.33 |
| Apr 25, 2023 | 69.33 |
| Apr 24, 2023 | 69.27 |
| Apr 21, 2023 | 69.33 |
| Apr 20, 2023 | 69.27 |
| Apr 19, 2023 | 69.20 |
| Apr 17, 2023 | 69.20 |
| Apr 14, 2023 | 69.20 |
| Apr 12, 2023 | 69.20 |
| Apr 11, 2023 | 69.23 |
| Apr 10, 2023 | 69.20 |
| Apr 6, 2023 | 69.07 |
| Apr 5, 2023 | 69.10 |
| Apr 4, 2023 | 69.07 |
| Apr 3, 2023 | 69.13 |
| Mar 31, 2023 | 69.33 |
| Mar 30, 2023 | 23.00 |
| Mar 29, 2023 | 23.00 |
| Mar 28, 2023 | 23.04 |
| Mar 27, 2023 | 23.01 |
| Mar 24, 2023 | 23.04 |
| Mar 21, 2023 | 22.98 |
| Mar 20, 2023 | 23.07 |
| Mar 17, 2023 | 22.96 |
| Mar 16, 2023 | 22.96 |
| Mar 15, 2023 | 22.96 |
| Mar 14, 2023 | 22.96 |
| Mar 13, 2023 | 22.96 |
| Mar 10, 2023 | 22.96 |
| Mar 9, 2023 | 23.00 |
| Mar 8, 2023 | 23.00 |
| Mar 7, 2023 | 22.96 |
| Mar 6, 2023 | 22.96 |
| Mar 2, 2023 | 22.96 |
| Mar 1, 2023 | 22.94 |
| Feb 28, 2023 | 22.96 |
| Feb 27, 2023 | 22.93 |
| Feb 24, 2023 | 22.91 |
| Feb 23, 2023 | 22.89 |
| Feb 22, 2023 | 22.89 |
| Feb 21, 2023 | 22.89 |
| Feb 17, 2023 | 22.87 |
| Feb 16, 2023 | 22.87 |
| Feb 15, 2023 | 22.84 |
| Feb 14, 2023 | 22.87 |
| Feb 10, 2023 | 22.84 |
| Feb 9, 2023 | 22.84 |
| Feb 8, 2023 | 22.84 |
| Feb 7, 2023 | 22.87 |
| Feb 6, 2023 | 22.82 |
| Feb 3, 2023 | 22.82 |
| Feb 2, 2023 | 22.80 |
| Feb 1, 2023 | 22.80 |
| Jan 27, 2023 | 22.78 |
| Jan 26, 2023 | 22.76 |
| Jan 25, 2023 | 22.74 |
| Jan 24, 2023 | 22.71 |
| Jan 23, 2023 | 22.71 |
| Jan 19, 2023 | 22.78 |
| Jan 18, 2023 | 22.73 |
| Jan 13, 2023 | 22.78 |
| Jan 12, 2023 | 22.76 |
| Jan 11, 2023 | 22.73 |
| Jan 10, 2023 | 22.67 |
| Jan 9, 2023 | 22.67 |
| Jan 6, 2023 | 22.64 |
| Jan 5, 2023 | 22.64 |
| Jan 4, 2023 | 22.62 |
| Jan 3, 2023 | 22.56 |
| Dec 30, 2022 | 21.21 |
| Dec 28, 2022 | 21.10 |
| Dec 23, 2022 | 21.06 |
| Dec 22, 2022 | 21.06 |
| Dec 19, 2022 | 21.06 |
| Dec 16, 2022 | 21.00 |
| Dec 5, 2022 | 21.00 |
| Dec 2, 2022 | 21.00 |
| Dec 1, 2022 | 21.02 |
| Nov 30, 2022 | 21.00 |
| Nov 29, 2022 | 20.98 |
| Nov 23, 2022 | 20.92 |
| Nov 18, 2022 | 20.94 |
| Nov 16, 2022 | 20.92 |
| Nov 14, 2022 | 20.81 |
| Nov 10, 2022 | 20.88 |
| Nov 9, 2022 | 20.88 |
| Nov 8, 2022 | 20.88 |
| Nov 7, 2022 | 20.83 |
| Nov 4, 2022 | 20.94 |
| Nov 3, 2022 | 21.02 |
| Nov 2, 2022 | 20.95 |
| Oct 26, 2022 | 20.94 |
| Oct 14, 2022 | 20.85 |
| Oct 13, 2022 | 20.88 |
| Oct 12, 2022 | 20.88 |
| Oct 7, 2022 | 20.94 |
| Oct 3, 2022 | 20.96 |
| Sep 29, 2022 | 91.36 |
| Sep 28, 2022 | 91.09 |
| Sep 27, 2022 | 90.82 |
| Sep 23, 2022 | 90.91 |
| Sep 22, 2022 | 90.73 |
| Sep 16, 2022 | 90.45 |
| Sep 14, 2022 | 90.45 |
| Sep 2, 2022 | 91.18 |
| Aug 30, 2022 | 90.45 |
| Aug 25, 2022 | 91.00 |
| Aug 17, 2022 | 90.45 |
| Aug 15, 2022 | 90.64 |
| Aug 12, 2022 | 90.82 |
| Aug 10, 2022 | 90.77 |
| Aug 9, 2022 | 90.55 |
| Aug 8, 2022 | 90.55 |
| Aug 5, 2022 | 90.64 |
| Aug 4, 2022 | 90.45 |
| Aug 3, 2022 | 90.55 |
| Aug 2, 2022 | 90.45 |
| Aug 1, 2022 | 90.36 |
| Jul 26, 2022 | 90.45 |
| Jul 25, 2022 | 90.27 |
| Jul 22, 2022 | 90.27 |
| Jul 21, 2022 | 90.27 |
| Jul 19, 2022 | 90.27 |
| Jul 18, 2022 | 90.45 |
| Jul 15, 2022 | 90.27 |
| Jul 14, 2022 | 90.00 |
| Jul 13, 2022 | 90.00 |
| Jul 11, 2022 | 90.18 |
| Jul 8, 2022 | 90.18 |
| Jul 7, 2022 | 90.55 |
| Jul 6, 2022 | 90.27 |
| Jul 5, 2022 | 90.05 |
| Jul 1, 2022 | 90.18 |
| Jun 30, 2022 | 90.18 |
| Jun 29, 2022 | 27.69 |
| Jun 28, 2022 | 27.64 |
| Jun 27, 2022 | 27.42 |
| Jun 24, 2022 | 27.64 |
| Jun 22, 2022 | 27.44 |
| Jun 21, 2022 | 27.47 |
| Jun 17, 2022 | 27.47 |
| Jun 16, 2022 | 27.47 |
| Jun 14, 2022 | 27.47 |
| Jun 13, 2022 | 27.56 |
| Jun 10, 2022 | 27.58 |
| Jun 9, 2022 | 27.53 |
| Jun 7, 2022 | 27.61 |
| Jun 6, 2022 | 27.56 |
| Jun 3, 2022 | 27.53 |
| Jun 1, 2022 | 27.56 |
| May 31, 2022 | 27.67 |
| May 27, 2022 | 27.50 |
| May 26, 2022 | 27.50 |
| May 24, 2022 | 27.53 |
| May 23, 2022 | 27.64 |
| May 19, 2022 | 27.42 |
| May 11, 2022 | 27.53 |
| May 9, 2022 | 27.56 |
| May 5, 2022 | 27.56 |
| Apr 29, 2022 | 27.56 |
| Apr 28, 2022 | 27.56 |
| Apr 27, 2022 | 27.56 |
| Apr 26, 2022 | 27.56 |
| Apr 25, 2022 | 27.72 |
| Apr 21, 2022 | 27.58 |
| Apr 20, 2022 | 27.69 |
| Apr 14, 2022 | 27.53 |
| Apr 12, 2022 | 27.47 |
| Apr 8, 2022 | 27.50 |
| Apr 7, 2022 | 27.53 |
| Apr 6, 2022 | 27.53 |
| Apr 5, 2022 | 27.53 |
| Apr 4, 2022 | 27.53 |
| Apr 1, 2022 | 27.56 |
| Mar 31, 2022 | 27.58 |
| Mar 28, 2022 | -11.11 |
| Mar 24, 2022 | -11.12 |
| Mar 23, 2022 | -11.12 |
| Mar 22, 2022 | -11.12 |
| Mar 21, 2022 | -11.12 |
| Mar 18, 2022 | -11.16 |
| Mar 17, 2022 | -11.12 |
| Mar 16, 2022 | -11.09 |
| Mar 11, 2022 | -11.13 |
| Mar 8, 2022 | -11.07 |
| Mar 7, 2022 | -11.08 |
| Mar 4, 2022 | -11.08 |
| Mar 3, 2022 | -11.08 |
| Mar 2, 2022 | -11.07 |
| Mar 1, 2022 | -11.09 |
| Feb 24, 2022 | -11.08 |
| Feb 23, 2022 | -11.03 |
| Feb 22, 2022 | -11.09 |
| Feb 18, 2022 | -11.03 |
| Feb 15, 2022 | -11.12 |
| Feb 11, 2022 | -11.01 |
| Feb 8, 2022 | -11.15 |
| Feb 7, 2022 | -11.03 |
| Feb 2, 2022 | -11.13 |
| Jan 31, 2022 | -11.07 |