Angel Studios (ANGX) Market Capitalization (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn |
| 8 | News | 16.98 Bn | 15.50 Bn | - |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn |
| 10 | Angel Studios | 475.95 Mn | 436.90 Mn | 58.51 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 475.95 Mn |
| May 29, 2026 | 469.17 Mn |
| May 28, 2026 | 479.33 Mn |
| May 27, 2026 | 472.56 Mn |
| May 26, 2026 | 465.78 Mn |
| May 22, 2026 | 481.03 Mn |
| May 21, 2026 | 442.92 Mn |
| May 20, 2026 | 423.44 Mn |
| May 19, 2026 | 435.30 Mn |
| May 18, 2026 | 451.39 Mn |
| May 15, 2026 | 457.32 Mn |
| May 14, 2026 | 481.88 Mn |
| May 13, 2026 | 484.42 Mn |
| May 12, 2026 | 511.52 Mn |
| May 11, 2026 | 514.90 Mn |
| May 8, 2026 | 567.41 Mn |
| May 7, 2026 | 506.43 Mn |
| May 6, 2026 | 514.90 Mn |
| May 5, 2026 | 533.54 Mn |
| May 4, 2026 | 513.21 Mn |
| May 1, 2026 | 533.54 Mn |
| Apr 30, 2026 | 435.30 Mn |
| Apr 29, 2026 | 433.60 Mn |
| Apr 28, 2026 | 409.89 Mn |
| Apr 27, 2026 | 442.07 Mn |
| Apr 24, 2026 | 426.83 Mn |
| Apr 23, 2026 | 399.73 Mn |
| Apr 22, 2026 | 396.34 Mn |
| Apr 21, 2026 | 418.36 Mn |
| Apr 20, 2026 | 445.46 Mn |
| Apr 17, 2026 | 443.77 Mn |
| Apr 16, 2026 | 423.44 Mn |
| Apr 15, 2026 | 411.58 Mn |
| Apr 14, 2026 | 389.57 Mn |
| Apr 13, 2026 | 369.24 Mn |
| Apr 10, 2026 | 369.24 Mn |
| Apr 9, 2026 | 486.11 Mn |
| Apr 8, 2026 | 486.11 Mn |
| Apr 7, 2026 | 496.27 Mn |
| Apr 6, 2026 | 506.43 Mn |
| Apr 2, 2026 | 506.43 Mn |
| Apr 1, 2026 | 508.13 Mn |
| Mar 31, 2026 | 516.60 Mn |
| Mar 30, 2026 | 489.04 Mn |
| Mar 27, 2026 | 485.94 Mn |
| Mar 26, 2026 | 495.25 Mn |
| Mar 25, 2026 | 513.88 Mn |
| Mar 24, 2026 | 485.94 Mn |
| Mar 23, 2026 | 512.33 Mn |
| Mar 20, 2026 | 490.59 Mn |
| Mar 19, 2026 | 471.96 Mn |
| Mar 18, 2026 | 513.88 Mn |
| Mar 17, 2026 | 541.83 Mn |
| Mar 16, 2026 | 597.72 Mn |
| Mar 13, 2026 | 574.43 Mn |
| Mar 12, 2026 | 692.42 Mn |
| Mar 11, 2026 | 673.79 Mn |
| Mar 10, 2026 | 670.68 Mn |
| Mar 9, 2026 | 701.73 Mn |
| Mar 6, 2026 | 689.31 Mn |
| Mar 5, 2026 | 662.92 Mn |
| Mar 4, 2026 | 687.76 Mn |
| Mar 3, 2026 | 652.05 Mn |
| Mar 2, 2026 | 642.74 Mn |
| Feb 27, 2026 | 608.58 Mn |
| Feb 26, 2026 | 599.27 Mn |
| Feb 25, 2026 | 563.56 Mn |
| Feb 24, 2026 | 506.12 Mn |
| Feb 23, 2026 | 512.33 Mn |
| Feb 20, 2026 | 544.93 Mn |
| Feb 19, 2026 | 534.06 Mn |
| Feb 18, 2026 | 524.75 Mn |
| Feb 17, 2026 | 493.70 Mn |
| Feb 13, 2026 | 507.67 Mn |
| Feb 12, 2026 | 499.91 Mn |
| Feb 11, 2026 | 552.69 Mn |
| Feb 10, 2026 | 582.19 Mn |
| Feb 9, 2026 | 544.93 Mn |
| Feb 6, 2026 | 526.30 Mn |
| Feb 5, 2026 | 470.41 Mn |
| Feb 4, 2026 | 504.57 Mn |
| Feb 3, 2026 | 552.69 Mn |
| Feb 2, 2026 | 586.85 Mn |
| Jan 30, 2026 | 611.69 Mn |
| Jan 29, 2026 | 627.21 Mn |
| Jan 28, 2026 | 630.32 Mn |
| Jan 27, 2026 | 648.95 Mn |
| Jan 26, 2026 | 652.05 Mn |
| Jan 23, 2026 | 670.68 Mn |
| Jan 22, 2026 | 706.39 Mn |
| Jan 21, 2026 | 689.31 Mn |
| Jan 20, 2026 | 690.87 Mn |
| Jan 16, 2026 | 656.71 Mn |
| Jan 15, 2026 | 675.34 Mn |
| Jan 14, 2026 | 652.05 Mn |
| Jan 13, 2026 | 648.95 Mn |
| Jan 12, 2026 | 669.13 Mn |
| Jan 9, 2026 | 653.61 Mn |
| Jan 8, 2026 | 644.29 Mn |
| Jan 7, 2026 | 653.61 Mn |
| Jan 6, 2026 | 669.13 Mn |
| Jan 5, 2026 | 723.47 Mn |
| Jan 2, 2026 | 749.86 Mn |
| Dec 31, 2025 | 725.02 Mn |
| Dec 30, 2025 | 703.57 Mn |
| Dec 29, 2025 | 709.60 Mn |
| Dec 26, 2025 | 726.17 Mn |
| Dec 24, 2025 | 759.31 Mn |
| Dec 23, 2025 | 745.76 Mn |
| Dec 22, 2025 | 747.26 Mn |
| Dec 19, 2025 | 812.04 Mn |
| Dec 18, 2025 | 792.46 Mn |
| Dec 17, 2025 | 753.29 Mn |
| Dec 16, 2025 | 790.95 Mn |
| Dec 15, 2025 | 763.83 Mn |
| Dec 12, 2025 | 763.83 Mn |
| Dec 11, 2025 | 786.43 Mn |
| Dec 10, 2025 | 795.47 Mn |
| Dec 9, 2025 | 801.50 Mn |
| Dec 8, 2025 | 771.37 Mn |
| Dec 5, 2025 | 753.29 Mn |
| Dec 4, 2025 | 774.38 Mn |
| Dec 3, 2025 | 674.95 Mn |
| Dec 2, 2025 | 658.37 Mn |
| Dec 1, 2025 | 664.40 Mn |
| Nov 28, 2025 | 735.21 Mn |
| Nov 26, 2025 | 714.12 Mn |
| Nov 25, 2025 | 702.06 Mn |
| Nov 24, 2025 | 717.13 Mn |
| Nov 21, 2025 | 759.31 Mn |
| Nov 20, 2025 | 780.41 Mn |
| Nov 19, 2025 | 795.47 Mn |
| Nov 18, 2025 | 896.41 Mn |
| Nov 17, 2025 | 925.04 Mn |
| Nov 14, 2025 | 900.93 Mn |
| Nov 13, 2025 | 790.95 Mn |
| Nov 12, 2025 | 807.53 Mn |
| Nov 11, 2025 | 831.63 Mn |
| Nov 10, 2025 | 848.20 Mn |
| Nov 7, 2025 | 908.47 Mn |
| Nov 6, 2025 | 967.22 Mn |
| Nov 5, 2025 | 985.30 Mn |
| Nov 4, 2025 | 929.56 Mn |
| Nov 3, 2025 | 992.83 Mn |
| Oct 31, 2025 | 964.21 Mn |
| Oct 30, 2025 | 941.61 Mn |
| Oct 29, 2025 | 953.66 Mn |
| Oct 28, 2025 | 971.74 Mn |
| Oct 27, 2025 | 1.01 Bn |
| Oct 24, 2025 | 1.03 Bn |
| Oct 23, 2025 | 1.04 Bn |
| Oct 22, 2025 | 1.03 Bn |
| Oct 21, 2025 | 1.08 Bn |
| Oct 20, 2025 | 1.11 Bn |
| Oct 17, 2025 | 1.05 Bn |
| Oct 16, 2025 | 1.03 Bn |
| Oct 15, 2025 | 1.05 Bn |
| Oct 14, 2025 | 1.11 Bn |
| Oct 13, 2025 | 1.00 Bn |
| Oct 10, 2025 | 995.85 Mn |
| Oct 9, 2025 | 1.04 Bn |
| Oct 8, 2025 | 1.04 Bn |
| Oct 7, 2025 | 1.13 Bn |
| Oct 6, 2025 | 1.25 Bn |
| Oct 3, 2025 | 1.29 Bn |
| Oct 2, 2025 | 1.40 Bn |
| Oct 1, 2025 | 1.17 Bn |
| Sep 30, 2025 | 875.32 Mn |
| Sep 29, 2025 | 128.53 Mn |
| Sep 26, 2025 | 91.87 Mn |
| Sep 25, 2025 | 92.80 Mn |
| Sep 24, 2025 | 101.15 Mn |
| Sep 23, 2025 | 116.00 Mn |
| Sep 22, 2025 | 134.33 Mn |
| Sep 19, 2025 | 139.20 Mn |
| Sep 18, 2025 | 160.78 Mn |
| Sep 17, 2025 | 204.39 Mn |
| Sep 16, 2025 | 301.83 Mn |
| Sep 15, 2025 | 371.20 Mn |
| Sep 12, 2025 | 307.63 Mn |
| Sep 11, 2025 | 301.60 Mn |
| Sep 10, 2025 | 278.17 Mn |
| Sep 9, 2025 | 628.72 Mn |
| Sep 8, 2025 | 858.40 Mn |
| Sep 5, 2025 | 1.02 Bn |
| Sep 4, 2025 | 1.11 Bn |
| Sep 3, 2025 | 1.11 Bn |
| Sep 2, 2025 | 1.15 Bn |
| Aug 29, 2025 | 1.06 Bn |
| Aug 28, 2025 | 1.07 Bn |
| Aug 27, 2025 | 1.07 Bn |
| Aug 26, 2025 | 1.16 Bn |
| Aug 25, 2025 | 649.60 Mn |
| Aug 22, 2025 | 928.00 Mn |
| Aug 21, 2025 | 533.60 Mn |
| Aug 20, 2025 | 382.80 Mn |
| Aug 19, 2025 | 354.96 Mn |
| Aug 18, 2025 | 362.15 Mn |
| Aug 15, 2025 | 301.60 Mn |
| Aug 14, 2025 | 286.52 Mn |
| Aug 13, 2025 | 276.94 Mn |
| Aug 12, 2025 | 313.20 Mn |
| Aug 11, 2025 | 319.00 Mn |
| Aug 8, 2025 | 283.97 Mn |
| Aug 7, 2025 | 303.92 Mn |
| Aug 6, 2025 | 303.92 Mn |
| Aug 5, 2025 | 303.46 Mn |
| Aug 4, 2025 | 301.60 Mn |
| Jul 30, 2025 | 275.71 Mn |
| Jul 22, 2025 | 301.60 Mn |
| Jul 21, 2025 | 276.17 Mn |
| Jul 17, 2025 | 278.40 Mn |
| Jul 1, 2025 | 269.12 Mn |
| Jun 25, 2025 | 68.02 Mn |
| Jun 16, 2025 | 69.00 Mn |
| Jun 12, 2025 | 69.00 Mn |
| Jun 10, 2025 | 69.00 Mn |
| Jun 2, 2025 | 69.00 Mn |
| May 22, 2025 | 66.70 Mn |
| May 21, 2025 | 69.29 Mn |
| May 20, 2025 | 74.75 Mn |
| May 9, 2025 | 69.00 Mn |
| May 7, 2025 | 67.04 Mn |
| May 5, 2025 | 67.56 Mn |
| May 2, 2025 | 69.00 Mn |
| Apr 30, 2025 | 67.79 Mn |
| Apr 25, 2025 | 67.39 Mn |
| Apr 21, 2025 | 65.95 Mn |
| Apr 14, 2025 | 65.95 Mn |
| Apr 10, 2025 | 65.95 Mn |
| Apr 7, 2025 | 65.95 Mn |
| Apr 3, 2025 | 65.95 Mn |
| Apr 1, 2025 | 65.90 Mn |
| Mar 4, 2025 | 1.57 Bn |
| Feb 28, 2025 | 1.57 Bn |
| Feb 21, 2025 | 1.57 Bn |
| Feb 18, 2025 | 1.57 Bn |
| Feb 3, 2025 | 1.52 Bn |
| Jan 23, 2025 | 1.55 Bn |
| Jan 21, 2025 | 1.57 Bn |
| Jan 14, 2025 | 1.55 Bn |
| Jan 13, 2025 | 1.57 Bn |
| Jan 6, 2025 | 1.54 Bn |
| Jan 2, 2025 | 1.54 Bn |
| Dec 23, 2024 | 1.51 Bn |
| Dec 19, 2024 | 1.51 Bn |
| Dec 17, 2024 | 1.52 Bn |
| Dec 13, 2024 | 1.52 Bn |
| Dec 9, 2024 | 1.52 Bn |
| Nov 26, 2024 | 1.52 Bn |
| Nov 25, 2024 | 1.53 Bn |
| Nov 14, 2024 | 1.52 Bn |
| Nov 13, 2024 | 1.51 Bn |
| Nov 11, 2024 | 1.50 Bn |
| Nov 7, 2024 | 1.50 Bn |
| Nov 6, 2024 | 1.53 Bn |
| Nov 5, 2024 | 1.52 Bn |
| Nov 1, 2024 | 1.50 Bn |
| Oct 31, 2024 | 1.51 Bn |
| Oct 29, 2024 | 1.50 Bn |
| Oct 28, 2024 | 1.51 Bn |
| Oct 25, 2024 | 1.51 Bn |
| Sep 30, 2024 | 1.50 Bn |
| Sep 24, 2024 | 63.25 Mn |
| Sep 23, 2024 | 63.54 Mn |
| Sep 20, 2024 | 62.67 Mn |
| Sep 16, 2024 | 62.16 Mn |
| Sep 13, 2024 | 64.40 Mn |
| Sep 12, 2024 | 64.11 Mn |
| Sep 11, 2024 | 63.83 Mn |
| Aug 6, 2024 | 63.19 Mn |
| Jul 1, 2024 | 62.62 Mn |
| May 31, 2024 | 39.48 Mn |
| May 8, 2024 | 41.31 Mn |
| May 6, 2024 | 39.33 Mn |
| May 2, 2024 | 39.23 Mn |
| Apr 29, 2024 | 39.33 Mn |
| Apr 12, 2024 | 38.79 Mn |
| Mar 25, 2024 | 1.43 Bn |
| Mar 21, 2024 | 1.44 Bn |
| Mar 20, 2024 | 1.44 Bn |
| Mar 18, 2024 | 1.44 Bn |
| Mar 14, 2024 | 1.45 Bn |
| Mar 13, 2024 | 1.53 Bn |
| Mar 12, 2024 | 1.46 Bn |
| Mar 11, 2024 | 1.43 Bn |
| Mar 8, 2024 | 1.44 Bn |
| Mar 7, 2024 | 1.43 Bn |
| Mar 6, 2024 | 1.42 Bn |
| Mar 5, 2024 | 1.42 Bn |
| Mar 4, 2024 | 1.42 Bn |
| Feb 28, 2024 | 1.42 Bn |
| Feb 27, 2024 | 1.43 Bn |
| Feb 26, 2024 | 1.42 Bn |
| Feb 23, 2024 | 1.42 Bn |
| Feb 22, 2024 | 1.42 Bn |
| Feb 21, 2024 | 1.42 Bn |
| Feb 20, 2024 | 1.42 Bn |
| Feb 16, 2024 | 1.42 Bn |
| Feb 13, 2024 | 1.42 Bn |
| Feb 9, 2024 | 1.42 Bn |
| Feb 7, 2024 | 1.42 Bn |
| Feb 5, 2024 | 1.42 Bn |
| Feb 2, 2024 | 1.42 Bn |
| Jan 31, 2024 | 1.42 Bn |
| Jan 30, 2024 | 1.42 Bn |
| Jan 26, 2024 | 1.41 Bn |
| Jan 25, 2024 | 1.41 Bn |
| Jan 24, 2024 | 1.41 Bn |
| Jan 23, 2024 | 1.41 Bn |
| Jan 22, 2024 | 1.41 Bn |
| Jan 19, 2024 | 1.42 Bn |
| Jan 16, 2024 | 1.41 Bn |
| Jan 9, 2024 | 1.41 Bn |
| Jan 8, 2024 | 1.41 Bn |
| Jan 5, 2024 | 1.41 Bn |
| Jan 2, 2024 | 1.41 Bn |
| Dec 28, 2023 | 44.14 Mn |
| Dec 26, 2023 | 44.07 Mn |
| Dec 22, 2023 | 44.07 Mn |
| Dec 14, 2023 | 44.07 Mn |
| Dec 13, 2023 | 44.05 Mn |
| Dec 12, 2023 | 44.07 Mn |
| Dec 11, 2023 | 44.09 Mn |
| Dec 8, 2023 | 44.11 Mn |
| Dec 7, 2023 | 44.11 Mn |
| Dec 6, 2023 | 44.11 Mn |
| Dec 5, 2023 | 44.11 Mn |
| Dec 4, 2023 | 44.07 Mn |
| Dec 1, 2023 | 44.07 Mn |
| Nov 30, 2023 | 44.11 Mn |
| Nov 28, 2023 | 44.07 Mn |
| Nov 27, 2023 | 44.16 Mn |
| Nov 24, 2023 | 44.11 Mn |
| Nov 21, 2023 | 44.11 Mn |
| Nov 20, 2023 | 44.11 Mn |
| Nov 17, 2023 | 44.07 Mn |
| Nov 15, 2023 | 44.03 Mn |
| Nov 14, 2023 | 43.99 Mn |
| Nov 13, 2023 | 44.11 Mn |
| Nov 10, 2023 | 44.16 Mn |
| Nov 8, 2023 | 43.99 Mn |
| Nov 7, 2023 | 44.07 Mn |
| Nov 6, 2023 | 43.99 Mn |
| Nov 1, 2023 | 43.95 Mn |
| Oct 30, 2023 | 43.95 Mn |
| Oct 27, 2023 | 43.99 Mn |
| Oct 26, 2023 | 43.95 Mn |
| Oct 25, 2023 | 43.95 Mn |
| Oct 24, 2023 | 43.99 Mn |
| Oct 20, 2023 | 43.95 Mn |
| Oct 19, 2023 | 43.99 Mn |
| Oct 18, 2023 | 43.99 Mn |
| Oct 17, 2023 | 43.99 Mn |
| Oct 16, 2023 | 43.99 Mn |
| Oct 13, 2023 | 44.03 Mn |
| Oct 10, 2023 | 43.87 Mn |
| Oct 9, 2023 | 43.87 Mn |
| Oct 6, 2023 | 43.82 Mn |
| Oct 5, 2023 | 43.82 Mn |
| Oct 4, 2023 | 43.82 Mn |
| Oct 2, 2023 | 43.99 Mn |
| Sep 28, 2023 | 219.79 Mn |
| Sep 27, 2023 | 220.62 Mn |
| Sep 26, 2023 | 220.62 Mn |
| Sep 21, 2023 | 220.20 Mn |
| Sep 20, 2023 | 219.99 Mn |
| Sep 15, 2023 | 219.37 Mn |
| Sep 13, 2023 | 220.62 Mn |
| Sep 12, 2023 | 219.16 Mn |
| Sep 7, 2023 | 219.37 Mn |
| Sep 6, 2023 | 219.37 Mn |
| Sep 5, 2023 | 219.37 Mn |
| Aug 28, 2023 | 218.74 Mn |
| Aug 25, 2023 | 218.74 Mn |
| Aug 24, 2023 | 218.74 Mn |
| Aug 21, 2023 | 218.74 Mn |
| Aug 17, 2023 | 218.74 Mn |
| Aug 11, 2023 | 218.74 Mn |
| Aug 10, 2023 | 219.37 Mn |
| Aug 9, 2023 | 218.74 Mn |
| Aug 8, 2023 | 219.37 Mn |
| Aug 7, 2023 | 218.12 Mn |
| Aug 3, 2023 | 220.62 Mn |
| Jul 31, 2023 | 219.99 Mn |
| Jul 27, 2023 | 218.12 Mn |
| Jul 26, 2023 | 218.12 Mn |
| Jul 25, 2023 | 218.95 Mn |
| Jul 19, 2023 | 219.79 Mn |
| Jul 17, 2023 | 218.95 Mn |
| Jul 14, 2023 | 218.95 Mn |
| Jul 13, 2023 | 219.16 Mn |
| Jul 12, 2023 | 220.62 Mn |
| Jul 11, 2023 | 219.37 Mn |
| Jul 10, 2023 | 218.54 Mn |
| Jul 5, 2023 | 218.74 Mn |
| Jul 3, 2023 | 218.54 Mn |
| Jun 30, 2023 | 218.95 Mn |
| Jun 27, 2023 | 60.20 Mn |
| Jun 26, 2023 | 60.15 Mn |
| Jun 22, 2023 | 60.03 Mn |
| Jun 21, 2023 | 59.80 Mn |
| Jun 20, 2023 | 60.20 Mn |
| Jun 16, 2023 | 60.20 Mn |
| Jun 15, 2023 | 60.43 Mn |
| Jun 14, 2023 | 60.49 Mn |
| Jun 13, 2023 | 60.66 Mn |
| Jun 8, 2023 | 60.60 Mn |
| Jun 7, 2023 | 60.15 Mn |
| Jun 6, 2023 | 60.49 Mn |
| Jun 2, 2023 | 60.29 Mn |
| Jun 1, 2023 | 60.26 Mn |
| May 31, 2023 | 60.26 Mn |
| May 30, 2023 | 60.26 Mn |
| May 25, 2023 | 60.03 Mn |
| May 24, 2023 | 60.00 Mn |
| May 23, 2023 | 60.00 Mn |
| May 22, 2023 | 60.03 Mn |
| May 19, 2023 | 59.97 Mn |
| May 11, 2023 | 59.97 Mn |
| May 9, 2023 | 59.97 Mn |
| May 5, 2023 | 59.92 Mn |
| May 3, 2023 | 59.92 Mn |
| May 2, 2023 | 59.92 Mn |
| May 1, 2023 | 59.80 Mn |
| Apr 28, 2023 | 59.80 Mn |
| Apr 27, 2023 | 59.80 Mn |
| Apr 26, 2023 | 59.80 Mn |
| Apr 25, 2023 | 59.80 Mn |
| Apr 24, 2023 | 59.74 Mn |
| Apr 21, 2023 | 59.80 Mn |
| Apr 20, 2023 | 59.74 Mn |
| Apr 19, 2023 | 59.69 Mn |
| Apr 17, 2023 | 59.69 Mn |
| Apr 14, 2023 | 59.69 Mn |
| Apr 12, 2023 | 59.69 Mn |
| Apr 11, 2023 | 59.71 Mn |
| Apr 10, 2023 | 59.69 Mn |
| Apr 6, 2023 | 59.57 Mn |
| Apr 5, 2023 | 59.60 Mn |
| Apr 4, 2023 | 59.57 Mn |
| Apr 3, 2023 | 59.63 Mn |
| Mar 31, 2023 | 59.80 Mn |
| Mar 30, 2023 | 238.05 Mn |
| Mar 29, 2023 | 238.05 Mn |
| Mar 28, 2023 | 238.51 Mn |
| Mar 27, 2023 | 238.16 Mn |
| Mar 24, 2023 | 238.51 Mn |
| Mar 21, 2023 | 237.82 Mn |
| Mar 20, 2023 | 238.74 Mn |
| Mar 17, 2023 | 237.59 Mn |
| Mar 16, 2023 | 237.59 Mn |
| Mar 15, 2023 | 237.59 Mn |
| Mar 14, 2023 | 237.59 Mn |
| Mar 13, 2023 | 237.59 Mn |
| Mar 10, 2023 | 237.59 Mn |
| Mar 9, 2023 | 238.05 Mn |
| Mar 8, 2023 | 238.05 Mn |
| Mar 7, 2023 | 237.59 Mn |
| Mar 6, 2023 | 237.59 Mn |
| Mar 2, 2023 | 237.59 Mn |
| Mar 1, 2023 | 237.47 Mn |
| Feb 28, 2023 | 237.59 Mn |
| Feb 27, 2023 | 237.36 Mn |
| Feb 24, 2023 | 237.13 Mn |
| Feb 23, 2023 | 236.90 Mn |
| Feb 22, 2023 | 236.90 Mn |
| Feb 21, 2023 | 236.90 Mn |
| Feb 17, 2023 | 236.67 Mn |
| Feb 16, 2023 | 236.67 Mn |
| Feb 15, 2023 | 236.44 Mn |
| Feb 14, 2023 | 236.67 Mn |
| Feb 10, 2023 | 236.44 Mn |
| Feb 9, 2023 | 236.44 Mn |
| Feb 8, 2023 | 236.44 Mn |
| Feb 7, 2023 | 236.67 Mn |
| Feb 6, 2023 | 236.21 Mn |
| Feb 3, 2023 | 236.21 Mn |
| Feb 2, 2023 | 235.98 Mn |
| Feb 1, 2023 | 235.98 Mn |
| Jan 27, 2023 | 235.75 Mn |
| Jan 26, 2023 | 235.52 Mn |
| Jan 25, 2023 | 235.40 Mn |
| Jan 24, 2023 | 235.06 Mn |
| Jan 23, 2023 | 235.06 Mn |
| Jan 19, 2023 | 235.75 Mn |
| Jan 18, 2023 | 235.29 Mn |
| Jan 13, 2023 | 235.75 Mn |
| Jan 12, 2023 | 235.52 Mn |
| Jan 11, 2023 | 235.29 Mn |
| Jan 10, 2023 | 234.60 Mn |
| Jan 9, 2023 | 234.60 Mn |
| Jan 6, 2023 | 234.37 Mn |
| Jan 5, 2023 | 234.37 Mn |
| Jan 4, 2023 | 234.14 Mn |
| Jan 3, 2023 | 233.45 Mn |
| Dec 30, 2022 | 234.14 Mn |
| Dec 28, 2022 | 232.99 Mn |
| Dec 23, 2022 | 232.53 Mn |
| Dec 22, 2022 | 232.53 Mn |
| Dec 19, 2022 | 232.53 Mn |
| Dec 16, 2022 | 231.84 Mn |
| Dec 5, 2022 | 231.84 Mn |
| Dec 2, 2022 | 231.84 Mn |
| Dec 1, 2022 | 232.07 Mn |
| Nov 30, 2022 | 231.84 Mn |
| Nov 29, 2022 | 231.61 Mn |
| Nov 23, 2022 | 230.92 Mn |
| Nov 18, 2022 | 231.15 Mn |
| Nov 16, 2022 | 230.92 Mn |
| Nov 14, 2022 | 229.77 Mn |
| Nov 10, 2022 | 230.46 Mn |
| Nov 9, 2022 | 230.46 Mn |
| Nov 8, 2022 | 230.46 Mn |
| Nov 7, 2022 | 230.00 Mn |
| Nov 4, 2022 | 231.15 Mn |
| Nov 3, 2022 | 232.07 Mn |
| Nov 2, 2022 | 231.27 Mn |
| Oct 26, 2022 | 231.15 Mn |
| Oct 14, 2022 | 230.23 Mn |
| Oct 13, 2022 | 230.46 Mn |
| Oct 12, 2022 | 230.46 Mn |
| Oct 7, 2022 | 231.15 Mn |
| Oct 3, 2022 | 231.38 Mn |
| Sep 29, 2022 | 231.15 Mn |
| Sep 28, 2022 | 230.46 Mn |
| Sep 27, 2022 | 229.77 Mn |
| Sep 23, 2022 | 230.00 Mn |
| Sep 22, 2022 | 229.54 Mn |
| Sep 16, 2022 | 228.85 Mn |
| Sep 14, 2022 | 228.85 Mn |
| Sep 2, 2022 | 230.69 Mn |
| Aug 30, 2022 | 228.85 Mn |
| Aug 25, 2022 | 230.23 Mn |
| Aug 17, 2022 | 228.85 Mn |
| Aug 15, 2022 | 229.31 Mn |
| Aug 12, 2022 | 229.77 Mn |
| Aug 10, 2022 | 229.65 Mn |
| Aug 9, 2022 | 229.08 Mn |
| Aug 8, 2022 | 229.08 Mn |
| Aug 5, 2022 | 229.31 Mn |
| Aug 4, 2022 | 228.85 Mn |
| Aug 3, 2022 | 229.08 Mn |
| Aug 2, 2022 | 228.85 Mn |
| Aug 1, 2022 | 228.62 Mn |
| Jul 26, 2022 | 228.85 Mn |
| Jul 25, 2022 | 228.39 Mn |
| Jul 22, 2022 | 228.39 Mn |
| Jul 21, 2022 | 228.39 Mn |
| Jul 19, 2022 | 228.39 Mn |
| Jul 18, 2022 | 228.85 Mn |
| Jul 15, 2022 | 228.39 Mn |
| Jul 14, 2022 | 227.70 Mn |
| Jul 13, 2022 | 227.70 Mn |
| Jul 11, 2022 | 228.16 Mn |
| Jul 8, 2022 | 228.16 Mn |
| Jul 7, 2022 | 229.08 Mn |
| Jul 6, 2022 | 228.39 Mn |
| Jul 5, 2022 | 227.81 Mn |
| Jul 1, 2022 | 228.16 Mn |
| Jun 30, 2022 | 228.16 Mn |
| Jun 29, 2022 | 49.85 Mn |
| Jun 28, 2022 | 49.75 Mn |
| Jun 27, 2022 | 49.35 Mn |
| Jun 24, 2022 | 49.75 Mn |
| Jun 22, 2022 | 49.40 Mn |
| Jun 21, 2022 | 49.45 Mn |
| Jun 17, 2022 | 49.45 Mn |
| Jun 16, 2022 | 49.45 Mn |
| Jun 14, 2022 | 49.45 Mn |
| Jun 13, 2022 | 49.60 Mn |
| Jun 10, 2022 | 49.65 Mn |
| Jun 9, 2022 | 49.55 Mn |
| Jun 7, 2022 | 49.70 Mn |
| Jun 6, 2022 | 49.60 Mn |
| Jun 3, 2022 | 49.55 Mn |
| Jun 1, 2022 | 49.60 Mn |
| May 31, 2022 | 49.80 Mn |
| May 27, 2022 | 49.50 Mn |
| May 26, 2022 | 49.50 Mn |
| May 24, 2022 | 49.55 Mn |
| May 23, 2022 | 49.75 Mn |
| May 19, 2022 | 49.35 Mn |
| May 11, 2022 | 49.55 Mn |
| May 9, 2022 | 49.60 Mn |
| May 5, 2022 | 49.60 Mn |
| Apr 29, 2022 | 49.60 Mn |
| Apr 28, 2022 | 49.60 Mn |
| Apr 27, 2022 | 49.60 Mn |
| Apr 26, 2022 | 49.60 Mn |
| Apr 25, 2022 | 49.90 Mn |
| Apr 21, 2022 | 49.65 Mn |
| Apr 20, 2022 | 49.85 Mn |
| Apr 14, 2022 | 49.55 Mn |
| Apr 12, 2022 | 49.45 Mn |
| Apr 8, 2022 | 49.50 Mn |
| Apr 7, 2022 | 49.55 Mn |
| Apr 6, 2022 | 49.55 Mn |
| Apr 5, 2022 | 49.55 Mn |
| Apr 4, 2022 | 49.55 Mn |
| Apr 1, 2022 | 49.60 Mn |
| Mar 31, 2022 | 49.65 Mn |
| Mar 28, 2022 | 57.14 Mn |
| Mar 24, 2022 | 57.20 Mn |
| Mar 23, 2022 | 57.17 Mn |
| Mar 22, 2022 | 57.20 Mn |
| Mar 21, 2022 | 57.20 Mn |
| Mar 18, 2022 | 57.37 Mn |
| Mar 17, 2022 | 57.20 Mn |
| Mar 16, 2022 | 57.02 Mn |
| Mar 11, 2022 | 57.25 Mn |
| Mar 8, 2022 | 56.91 Mn |
| Mar 7, 2022 | 56.97 Mn |
| Mar 4, 2022 | 56.99 Mn |
| Mar 3, 2022 | 56.99 Mn |
| Mar 2, 2022 | 56.91 Mn |
| Mar 1, 2022 | 57.02 Mn |
| Feb 24, 2022 | 56.97 Mn |
| Feb 23, 2022 | 56.73 Mn |
| Feb 22, 2022 | 57.02 Mn |
| Feb 18, 2022 | 56.73 Mn |
| Feb 15, 2022 | 57.20 Mn |
| Feb 11, 2022 | 56.62 Mn |
| Feb 8, 2022 | 57.31 Mn |
| Feb 7, 2022 | 56.73 Mn |
| Feb 2, 2022 | 57.25 Mn |
| Jan 31, 2022 | 56.91 Mn |