American Tower (AMT) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 183.82 |
| May 20, 2026 | 183.99 |
| May 19, 2026 | 182.86 |
| May 18, 2026 | 177.47 |
| May 15, 2026 | 170.63 |
| May 14, 2026 | 170.23 |
| May 13, 2026 | 173.87 |
| May 12, 2026 | 178.82 |
| May 11, 2026 | 177.47 |
| May 8, 2026 | 176.53 |
| May 7, 2026 | 179.77 |
| May 6, 2026 | 180.16 |
| May 5, 2026 | 178.12 |
| May 4, 2026 | 180.88 |
| May 1, 2026 | 181.61 |
| Apr 30, 2026 | 182.71 |
| Apr 29, 2026 | 178.19 |
| Apr 28, 2026 | 178.40 |
| Apr 27, 2026 | 175.30 |
| Apr 24, 2026 | 178.21 |
| Apr 23, 2026 | 179.01 |
| Apr 22, 2026 | 176.31 |
| Apr 21, 2026 | 174.76 |
| Apr 20, 2026 | 181.66 |
| Apr 17, 2026 | 182.36 |
| Apr 16, 2026 | 178.60 |
| Apr 15, 2026 | 176.99 |
| Apr 14, 2026 | 176.41 |
| Apr 13, 2026 | 180.94 |
| Apr 10, 2026 | 179.29 |
| Apr 9, 2026 | 179.93 |
| Apr 8, 2026 | 176.18 |
| Apr 7, 2026 | 174.08 |
| Apr 6, 2026 | 176.14 |
| Apr 2, 2026 | 173.73 |
| Apr 1, 2026 | 171.02 |
| Mar 31, 2026 | 172.58 |
| Mar 30, 2026 | 170.36 |
| Mar 27, 2026 | 169.52 |
| Mar 26, 2026 | 168.92 |
| Mar 25, 2026 | 167.27 |
| Mar 24, 2026 | 170.36 |
| Mar 23, 2026 | 176.50 |
| Mar 20, 2026 | 176.79 |
| Mar 19, 2026 | 182.76 |
| Mar 18, 2026 | 180.69 |
| Mar 17, 2026 | 185.07 |
| Mar 16, 2026 | 184.71 |
| Mar 13, 2026 | 184.41 |
| Mar 12, 2026 | 179.86 |
| Mar 11, 2026 | 182.85 |
| Mar 10, 2026 | 186.12 |
| Mar 9, 2026 | 186.64 |
| Mar 6, 2026 | 188.59 |
| Mar 5, 2026 | 187.64 |
| Mar 4, 2026 | 190.80 |
| Mar 3, 2026 | 190.25 |
| Mar 2, 2026 | 190.20 |
| Feb 27, 2026 | 191.86 |
| Feb 26, 2026 | 185.01 |
| Feb 25, 2026 | 182.48 |
| Feb 24, 2026 | 190.19 |
| Feb 23, 2026 | 190.05 |
| Feb 20, 2026 | 187.31 |
| Feb 19, 2026 | 184.79 |
| Feb 18, 2026 | 186.62 |
| Feb 17, 2026 | 193.09 |
| Feb 13, 2026 | 192.10 |
| Feb 12, 2026 | 188.19 |
| Feb 11, 2026 | 180.48 |
| Feb 10, 2026 | 178.51 |
| Feb 9, 2026 | 173.71 |
| Feb 6, 2026 | 171.27 |
| Feb 5, 2026 | 171.49 |
| Feb 4, 2026 | 176.55 |
| Feb 3, 2026 | 173.13 |
| Feb 2, 2026 | 173.70 |
| Jan 30, 2026 | 179.28 |
| Jan 29, 2026 | 181.34 |
| Jan 28, 2026 | 177.51 |
| Jan 27, 2026 | 180.07 |
| Jan 26, 2026 | 179.46 |
| Jan 23, 2026 | 178.75 |
| Jan 22, 2026 | 176.95 |
| Jan 21, 2026 | 178.17 |
| Jan 20, 2026 | 177.75 |
| Jan 16, 2026 | 183.57 |
| Jan 15, 2026 | 181.55 |
| Jan 14, 2026 | 177.48 |
| Jan 13, 2026 | 173.96 |
| Jan 12, 2026 | 171.53 |
| Jan 9, 2026 | 168.51 |
| Jan 8, 2026 | 170.33 |
| Jan 7, 2026 | 169.44 |
| Jan 6, 2026 | 175.82 |
| Jan 5, 2026 | 176.25 |
| Jan 2, 2026 | 174.80 |
| Dec 31, 2025 | 175.57 |
| Dec 30, 2025 | 176.72 |
| Dec 29, 2025 | 175.83 |
| Dec 26, 2025 | 176.41 |
| Dec 24, 2025 | 174.80 |
| Dec 23, 2025 | 174.51 |
| Dec 22, 2025 | 172.53 |
| Dec 19, 2025 | 172.41 |
| Dec 18, 2025 | 174.29 |
| Dec 17, 2025 | 178.49 |
| Dec 16, 2025 | 179.13 |
| Dec 15, 2025 | 180.26 |
| Dec 12, 2025 | 180.70 |
| Dec 11, 2025 | 181.71 |
| Dec 10, 2025 | 180.26 |
| Dec 9, 2025 | 179.55 |
| Dec 8, 2025 | 183.20 |
| Dec 5, 2025 | 178.86 |
| Dec 4, 2025 | 178.83 |
| Dec 3, 2025 | 176.18 |
| Dec 2, 2025 | 175.81 |
| Dec 1, 2025 | 176.27 |
| Nov 28, 2025 | 181.27 |
| Nov 26, 2025 | 181.24 |
| Nov 25, 2025 | 179.76 |
| Nov 24, 2025 | 179.57 |
| Nov 21, 2025 | 179.56 |
| Nov 20, 2025 | 179.12 |
| Nov 19, 2025 | 180.50 |
| Nov 18, 2025 | 181.55 |
| Nov 17, 2025 | 180.47 |
| Nov 14, 2025 | 183.59 |
| Nov 13, 2025 | 181.13 |
| Nov 12, 2025 | 183.35 |
| Nov 11, 2025 | 184.79 |
| Nov 10, 2025 | 179.72 |
| Nov 7, 2025 | 177.95 |
| Nov 6, 2025 | 178.09 |
| Nov 5, 2025 | 179.43 |
| Nov 4, 2025 | 180.35 |
| Nov 3, 2025 | 176.64 |
| Oct 31, 2025 | 178.98 |
| Oct 30, 2025 | 179.45 |
| Oct 29, 2025 | 179.08 |
| Oct 28, 2025 | 182.72 |
| Oct 27, 2025 | 189.73 |
| Oct 24, 2025 | 191.52 |
| Oct 23, 2025 | 190.30 |
| Oct 22, 2025 | 191.19 |
| Oct 21, 2025 | 192.37 |
| Oct 20, 2025 | 193.08 |
| Oct 17, 2025 | 191.29 |
| Oct 16, 2025 | 191.47 |
| Oct 15, 2025 | 190.03 |
| Oct 14, 2025 | 186.51 |
| Oct 13, 2025 | 183.20 |
| Oct 10, 2025 | 186.68 |
| Oct 9, 2025 | 185.32 |
| Oct 8, 2025 | 185.59 |
| Oct 7, 2025 | 186.97 |
| Oct 6, 2025 | 185.57 |
| Oct 3, 2025 | 190.21 |
| Oct 2, 2025 | 191.17 |
| Oct 1, 2025 | 193.32 |
| Sep 30, 2025 | 192.32 |
| Sep 29, 2025 | 194.55 |
| Sep 26, 2025 | 194.27 |
| Sep 25, 2025 | 193.71 |
| Sep 24, 2025 | 192.93 |
| Sep 23, 2025 | 194.28 |
| Sep 22, 2025 | 193.21 |
| Sep 19, 2025 | 193.31 |
| Sep 18, 2025 | 193.03 |
| Sep 17, 2025 | 197.22 |
| Sep 16, 2025 | 194.73 |
| Sep 15, 2025 | 192.50 |
| Sep 12, 2025 | 195.08 |
| Sep 11, 2025 | 196.55 |
| Sep 10, 2025 | 193.76 |
| Sep 9, 2025 | 194.60 |
| Sep 8, 2025 | 193.64 |
| Sep 5, 2025 | 198.32 |
| Sep 4, 2025 | 195.09 |
| Sep 3, 2025 | 196.26 |
| Sep 2, 2025 | 200.49 |
| Aug 29, 2025 | 203.85 |
| Aug 28, 2025 | 202.56 |
| Aug 27, 2025 | 203.27 |
| Aug 26, 2025 | 207.45 |
| Aug 25, 2025 | 211.12 |
| Aug 22, 2025 | 211.88 |
| Aug 21, 2025 | 209.73 |
| Aug 20, 2025 | 209.50 |
| Aug 19, 2025 | 206.65 |
| Aug 18, 2025 | 203.13 |
| Aug 15, 2025 | 206.12 |
| Aug 14, 2025 | 203.46 |
| Aug 13, 2025 | 204.15 |
| Aug 12, 2025 | 204.62 |
| Aug 11, 2025 | 206.08 |
| Aug 8, 2025 | 206.51 |
| Aug 7, 2025 | 210.01 |
| Aug 6, 2025 | 208.90 |
| Aug 5, 2025 | 210.05 |
| Aug 4, 2025 | 212.98 |
| Aug 1, 2025 | 212.10 |
| Jul 31, 2025 | 208.39 |
| Jul 30, 2025 | 208.74 |
| Jul 29, 2025 | 214.71 |
| Jul 28, 2025 | 224.21 |
| Jul 25, 2025 | 229.87 |
| Jul 24, 2025 | 231.24 |
| Jul 23, 2025 | 230.18 |
| Jul 22, 2025 | 232.35 |
| Jul 21, 2025 | 226.50 |
| Jul 18, 2025 | 224.77 |
| Jul 17, 2025 | 223.04 |
| Jul 16, 2025 | 223.36 |
| Jul 15, 2025 | 218.92 |
| Jul 14, 2025 | 221.78 |
| Jul 11, 2025 | 219.24 |
| Jul 10, 2025 | 221.01 |
| Jul 9, 2025 | 221.83 |
| Jul 8, 2025 | 220.70 |
| Jul 7, 2025 | 220.02 |
| Jul 3, 2025 | 221.75 |
| Jul 2, 2025 | 222.83 |
| Jul 1, 2025 | 224.47 |
| Jun 30, 2025 | 221.02 |
| Jun 27, 2025 | 217.78 |
| Jun 26, 2025 | 217.52 |
| Jun 25, 2025 | 220.22 |
| Jun 24, 2025 | 223.91 |
| Jun 23, 2025 | 221.63 |
| Jun 20, 2025 | 217.48 |
| Jun 18, 2025 | 215.48 |
| Jun 17, 2025 | 215.14 |
| Jun 16, 2025 | 214.98 |
| Jun 13, 2025 | 214.80 |
| Jun 12, 2025 | 217.70 |
| Jun 11, 2025 | 214.36 |
| Jun 10, 2025 | 214.61 |
| Jun 9, 2025 | 212.83 |
| Jun 6, 2025 | 212.54 |
| Jun 5, 2025 | 216.22 |
| Jun 4, 2025 | 214.36 |
| Jun 3, 2025 | 213.39 |
| Jun 2, 2025 | 214.11 |
| May 30, 2025 | 214.65 |
| May 29, 2025 | 213.71 |
| May 28, 2025 | 212.46 |
| May 27, 2025 | 213.70 |
| May 23, 2025 | 211.86 |
| May 22, 2025 | 210.27 |
| May 21, 2025 | 213.73 |
| May 20, 2025 | 215.40 |
| May 19, 2025 | 215.13 |
| May 16, 2025 | 213.38 |
| May 15, 2025 | 211.68 |
| May 14, 2025 | 204.50 |
| May 13, 2025 | 203.96 |
| May 12, 2025 | 207.92 |
| May 9, 2025 | 219.97 |
| May 8, 2025 | 217.88 |
| May 7, 2025 | 219.49 |
| May 6, 2025 | 223.81 |
| May 5, 2025 | 223.87 |
| May 2, 2025 | 223.60 |
| May 1, 2025 | 224.03 |
| Apr 30, 2025 | 225.41 |
| Apr 29, 2025 | 221.33 |
| Apr 28, 2025 | 211.30 |
| Apr 25, 2025 | 210.82 |
| Apr 24, 2025 | 210.91 |
| Apr 23, 2025 | 212.60 |
| Apr 22, 2025 | 220.97 |
| Apr 21, 2025 | 217.99 |
| Apr 17, 2025 | 222.66 |
| Apr 16, 2025 | 218.00 |
| Apr 15, 2025 | 218.01 |
| Apr 14, 2025 | 217.79 |
| Apr 11, 2025 | 213.22 |
| Apr 10, 2025 | 208.32 |
| Apr 9, 2025 | 207.48 |
| Apr 8, 2025 | 204.66 |
| Apr 7, 2025 | 213.39 |
| Apr 4, 2025 | 220.17 |
| Apr 3, 2025 | 228.19 |
| Apr 2, 2025 | 217.90 |
| Apr 1, 2025 | 219.44 |
| Mar 31, 2025 | 217.60 |
| Mar 28, 2025 | 215.56 |
| Mar 27, 2025 | 214.04 |
| Mar 26, 2025 | 210.02 |
| Mar 25, 2025 | 209.50 |
| Mar 24, 2025 | 212.80 |
| Mar 21, 2025 | 216.23 |
| Mar 20, 2025 | 214.27 |
| Mar 19, 2025 | 213.76 |
| Mar 18, 2025 | 214.87 |
| Mar 17, 2025 | 212.69 |
| Mar 14, 2025 | 210.93 |
| Mar 13, 2025 | 207.77 |
| Mar 12, 2025 | 206.69 |
| Mar 11, 2025 | 209.78 |
| Mar 10, 2025 | 213.07 |
| Mar 7, 2025 | 212.29 |
| Mar 6, 2025 | 206.93 |
| Mar 5, 2025 | 208.69 |
| Mar 4, 2025 | 207.12 |
| Mar 3, 2025 | 209.61 |
| Feb 28, 2025 | 205.62 |
| Feb 27, 2025 | 203.97 |
| Feb 26, 2025 | 200.73 |
| Feb 25, 2025 | 203.75 |
| Feb 24, 2025 | 192.00 |
| Feb 21, 2025 | 191.55 |
| Feb 20, 2025 | 192.38 |
| Feb 19, 2025 | 188.56 |
| Feb 18, 2025 | 189.55 |
| Feb 14, 2025 | 189.38 |
| Feb 13, 2025 | 189.99 |
| Feb 12, 2025 | 189.52 |
| Feb 11, 2025 | 193.42 |
| Feb 10, 2025 | 189.88 |
| Feb 7, 2025 | 188.84 |
| Feb 6, 2025 | 189.75 |
| Feb 5, 2025 | 187.46 |
| Feb 4, 2025 | 184.13 |
| Feb 3, 2025 | 185.37 |
| Jan 31, 2025 | 184.95 |
| Jan 30, 2025 | 185.82 |
| Jan 29, 2025 | 183.63 |
| Jan 28, 2025 | 186.93 |
| Jan 27, 2025 | 192.04 |
| Jan 24, 2025 | 185.08 |
| Jan 23, 2025 | 186.39 |
| Jan 22, 2025 | 185.29 |
| Jan 21, 2025 | 189.93 |
| Jan 17, 2025 | 190.39 |
| Jan 16, 2025 | 190.07 |
| Jan 15, 2025 | 180.32 |
| Jan 14, 2025 | 178.80 |
| Jan 13, 2025 | 176.94 |
| Jan 10, 2025 | 173.46 |
| Jan 8, 2025 | 179.19 |
| Jan 7, 2025 | 177.17 |
| Jan 6, 2025 | 180.26 |
| Jan 3, 2025 | 182.56 |
| Jan 2, 2025 | 181.03 |
| Dec 31, 2024 | 183.41 |
| Dec 30, 2024 | 181.92 |
| Dec 27, 2024 | 181.87 |
| Dec 26, 2024 | 183.98 |
| Dec 24, 2024 | 184.71 |
| Dec 23, 2024 | 184.38 |
| Dec 20, 2024 | 183.73 |
| Dec 19, 2024 | 179.40 |
| Dec 18, 2024 | 184.85 |
| Dec 17, 2024 | 193.26 |
| Dec 16, 2024 | 193.73 |
| Dec 13, 2024 | 197.16 |
| Dec 12, 2024 | 197.85 |
| Dec 11, 2024 | 199.59 |
| Dec 10, 2024 | 199.53 |
| Dec 9, 2024 | 209.04 |
| Dec 6, 2024 | 207.10 |
| Dec 5, 2024 | 209.16 |
| Dec 4, 2024 | 207.50 |
| Dec 3, 2024 | 207.79 |
| Dec 2, 2024 | 207.33 |
| Nov 29, 2024 | 209.00 |
| Nov 27, 2024 | 209.30 |
| Nov 26, 2024 | 208.00 |
| Nov 25, 2024 | 207.55 |
| Nov 22, 2024 | 204.31 |
| Nov 21, 2024 | 202.81 |
| Nov 20, 2024 | 200.88 |
| Nov 19, 2024 | 201.15 |
| Nov 18, 2024 | 198.84 |
| Nov 15, 2024 | 196.45 |
| Nov 14, 2024 | 194.77 |
| Nov 13, 2024 | 195.16 |
| Nov 12, 2024 | 193.72 |
| Nov 11, 2024 | 196.08 |
| Nov 8, 2024 | 201.80 |
| Nov 7, 2024 | 197.87 |
| Nov 6, 2024 | 197.47 |
| Nov 5, 2024 | 213.85 |
| Nov 4, 2024 | 212.11 |
| Nov 1, 2024 | 211.26 |
| Oct 31, 2024 | 213.54 |
| Oct 30, 2024 | 213.48 |
| Oct 29, 2024 | 212.91 |
| Oct 28, 2024 | 222.22 |
| Oct 25, 2024 | 222.80 |
| Oct 24, 2024 | 225.93 |
| Oct 23, 2024 | 226.27 |
| Oct 22, 2024 | 221.46 |
| Oct 21, 2024 | 221.47 |
| Oct 18, 2024 | 226.30 |
| Oct 17, 2024 | 224.16 |
| Oct 16, 2024 | 227.52 |
| Oct 15, 2024 | 229.43 |
| Oct 14, 2024 | 221.70 |
| Oct 11, 2024 | 219.27 |
| Oct 10, 2024 | 217.90 |
| Oct 9, 2024 | 220.78 |
| Oct 8, 2024 | 224.28 |
| Oct 7, 2024 | 223.37 |
| Oct 4, 2024 | 223.66 |
| Oct 3, 2024 | 229.28 |
| Oct 2, 2024 | 231.88 |
| Oct 1, 2024 | 232.07 |
| Sep 30, 2024 | 232.56 |
| Sep 27, 2024 | 230.32 |
| Sep 26, 2024 | 231.77 |
| Sep 25, 2024 | 235.63 |
| Sep 24, 2024 | 236.47 |
| Sep 23, 2024 | 236.27 |
| Sep 20, 2024 | 235.06 |
| Sep 19, 2024 | 232.31 |
| Sep 18, 2024 | 235.95 |
| Sep 17, 2024 | 239.45 |
| Sep 16, 2024 | 240.32 |
| Sep 13, 2024 | 238.50 |
| Sep 12, 2024 | 237.14 |
| Sep 11, 2024 | 238.97 |
| Sep 10, 2024 | 242.83 |
| Sep 9, 2024 | 238.53 |
| Sep 6, 2024 | 236.16 |
| Sep 5, 2024 | 233.64 |
| Sep 4, 2024 | 232.52 |
| Sep 3, 2024 | 230.37 |
| Aug 30, 2024 | 224.06 |
| Aug 29, 2024 | 223.52 |
| Aug 28, 2024 | 225.25 |
| Aug 27, 2024 | 226.16 |
| Aug 26, 2024 | 225.31 |
| Aug 23, 2024 | 227.00 |
| Aug 22, 2024 | 220.10 |
| Aug 21, 2024 | 219.49 |
| Aug 20, 2024 | 220.38 |
| Aug 19, 2024 | 219.66 |
| Aug 16, 2024 | 219.85 |
| Aug 15, 2024 | 218.06 |
| Aug 14, 2024 | 223.18 |
| Aug 13, 2024 | 222.66 |
| Aug 12, 2024 | 225.54 |
| Aug 9, 2024 | 222.59 |
| Aug 8, 2024 | 223.61 |
| Aug 7, 2024 | 225.97 |
| Aug 6, 2024 | 228.16 |
| Aug 5, 2024 | 226.19 |
| Aug 2, 2024 | 234.64 |
| Aug 1, 2024 | 227.93 |
| Jul 31, 2024 | 220.40 |
| Jul 30, 2024 | 223.05 |
| Jul 29, 2024 | 214.93 |
| Jul 26, 2024 | 213.72 |
| Jul 25, 2024 | 209.92 |
| Jul 24, 2024 | 209.39 |
| Jul 23, 2024 | 209.52 |
| Jul 22, 2024 | 209.37 |
| Jul 19, 2024 | 210.14 |
| Jul 18, 2024 | 210.65 |
| Jul 17, 2024 | 213.12 |
| Jul 16, 2024 | 210.15 |
| Jul 15, 2024 | 208.84 |
| Jul 12, 2024 | 210.61 |
| Jul 11, 2024 | 207.20 |
| Jul 10, 2024 | 196.77 |
| Jul 9, 2024 | 195.96 |
| Jul 8, 2024 | 196.17 |
| Jul 5, 2024 | 195.64 |
| Jul 3, 2024 | 194.79 |
| Jul 2, 2024 | 192.27 |
| Jul 1, 2024 | 194.02 |
| Jun 28, 2024 | 194.38 |
| Jun 27, 2024 | 195.32 |
| Jun 26, 2024 | 192.67 |
| Jun 25, 2024 | 192.68 |
| Jun 24, 2024 | 196.39 |
| Jun 21, 2024 | 194.85 |
| Jun 20, 2024 | 194.17 |
| Jun 18, 2024 | 192.78 |
| Jun 17, 2024 | 192.28 |
| Jun 14, 2024 | 197.03 |
| Jun 13, 2024 | 196.78 |
| Jun 12, 2024 | 193.82 |
| Jun 11, 2024 | 193.27 |
| Jun 10, 2024 | 194.72 |
| Jun 7, 2024 | 194.26 |
| Jun 6, 2024 | 199.49 |
| Jun 5, 2024 | 198.19 |
| Jun 4, 2024 | 200.41 |
| Jun 3, 2024 | 196.97 |
| May 31, 2024 | 195.74 |
| May 30, 2024 | 190.78 |
| May 29, 2024 | 185.32 |
| May 28, 2024 | 185.03 |
| May 24, 2024 | 185.93 |
| May 23, 2024 | 186.60 |
| May 22, 2024 | 191.34 |
| May 21, 2024 | 194.13 |
| May 20, 2024 | 191.76 |
| May 17, 2024 | 194.51 |
| May 16, 2024 | 194.94 |
| May 15, 2024 | 192.02 |
| May 14, 2024 | 186.96 |
| May 13, 2024 | 185.00 |
| May 10, 2024 | 184.49 |
| May 9, 2024 | 186.37 |
| May 8, 2024 | 181.33 |
| May 7, 2024 | 181.28 |
| May 6, 2024 | 178.69 |
| May 3, 2024 | 181.74 |
| May 2, 2024 | 179.64 |
| May 1, 2024 | 176.84 |
| Apr 30, 2024 | 171.56 |
| Apr 29, 2024 | 174.99 |
| Apr 26, 2024 | 171.69 |
| Apr 25, 2024 | 172.90 |
| Apr 24, 2024 | 173.35 |
| Apr 23, 2024 | 174.18 |
| Apr 22, 2024 | 172.30 |
| Apr 19, 2024 | 171.30 |
| Apr 18, 2024 | 171.00 |
| Apr 17, 2024 | 172.02 |
| Apr 16, 2024 | 172.21 |
| Apr 15, 2024 | 178.12 |
| Apr 12, 2024 | 179.20 |
| Apr 11, 2024 | 178.64 |
| Apr 10, 2024 | 181.96 |
| Apr 9, 2024 | 192.81 |
| Apr 8, 2024 | 188.21 |
| Apr 5, 2024 | 190.17 |
| Apr 4, 2024 | 190.30 |
| Apr 3, 2024 | 192.31 |
| Apr 2, 2024 | 192.18 |
| Apr 1, 2024 | 193.01 |
| Mar 28, 2024 | 197.59 |
| Mar 27, 2024 | 197.38 |
| Mar 26, 2024 | 194.10 |
| Mar 25, 2024 | 195.56 |
| Mar 22, 2024 | 192.79 |
| Mar 21, 2024 | 193.94 |
| Mar 20, 2024 | 194.63 |
| Mar 19, 2024 | 196.63 |
| Mar 18, 2024 | 195.91 |
| Mar 15, 2024 | 197.34 |
| Mar 14, 2024 | 199.19 |
| Mar 13, 2024 | 202.35 |
| Mar 12, 2024 | 204.18 |
| Mar 11, 2024 | 206.75 |
| Mar 8, 2024 | 207.31 |
| Mar 7, 2024 | 204.73 |
| Mar 6, 2024 | 206.01 |
| Mar 5, 2024 | 205.42 |
| Mar 4, 2024 | 206.15 |
| Mar 1, 2024 | 201.76 |
| Feb 29, 2024 | 198.86 |
| Feb 28, 2024 | 193.76 |
| Feb 27, 2024 | 186.68 |
| Feb 26, 2024 | 187.72 |
| Feb 23, 2024 | 189.93 |
| Feb 22, 2024 | 188.01 |
| Feb 21, 2024 | 188.22 |
| Feb 20, 2024 | 188.40 |
| Feb 16, 2024 | 187.13 |
| Feb 15, 2024 | 189.46 |
| Feb 14, 2024 | 188.49 |
| Feb 13, 2024 | 188.42 |
| Feb 12, 2024 | 191.77 |
| Feb 9, 2024 | 194.44 |
| Feb 8, 2024 | 193.64 |
| Feb 7, 2024 | 193.62 |
| Feb 6, 2024 | 191.67 |
| Feb 5, 2024 | 189.47 |
| Feb 2, 2024 | 193.51 |
| Feb 1, 2024 | 198.39 |
| Jan 31, 2024 | 195.65 |
| Jan 30, 2024 | 195.56 |
| Jan 29, 2024 | 199.11 |
| Jan 26, 2024 | 197.29 |
| Jan 25, 2024 | 200.21 |
| Jan 24, 2024 | 196.76 |
| Jan 23, 2024 | 202.26 |
| Jan 22, 2024 | 204.02 |
| Jan 19, 2024 | 203.87 |
| Jan 18, 2024 | 203.91 |
| Jan 17, 2024 | 204.95 |
| Jan 16, 2024 | 208.05 |
| Jan 12, 2024 | 209.43 |
| Jan 11, 2024 | 207.65 |
| Jan 10, 2024 | 208.97 |
| Jan 9, 2024 | 211.86 |
| Jan 8, 2024 | 216.08 |
| Jan 5, 2024 | 214.28 |
| Jan 4, 2024 | 215.46 |
| Jan 3, 2024 | 214.69 |
| Jan 2, 2024 | 218.81 |
| Dec 29, 2023 | 215.88 |
| Dec 28, 2023 | 217.16 |
| Dec 27, 2023 | 216.72 |
| Dec 26, 2023 | 216.24 |
| Dec 22, 2023 | 215.19 |
| Dec 21, 2023 | 214.28 |
| Dec 20, 2023 | 211.11 |
| Dec 19, 2023 | 211.00 |
| Dec 18, 2023 | 210.69 |
| Dec 15, 2023 | 212.15 |
| Dec 14, 2023 | 212.17 |
| Dec 13, 2023 | 211.04 |
| Dec 12, 2023 | 205.05 |
| Dec 11, 2023 | 205.60 |
| Dec 8, 2023 | 206.45 |
| Dec 7, 2023 | 210.72 |
| Dec 6, 2023 | 210.76 |
| Dec 5, 2023 | 210.41 |
| Dec 4, 2023 | 208.73 |
| Dec 1, 2023 | 210.47 |
| Nov 30, 2023 | 208.78 |
| Nov 29, 2023 | 206.18 |
| Nov 28, 2023 | 203.22 |
| Nov 27, 2023 | 201.21 |
| Nov 24, 2023 | 199.32 |
| Nov 22, 2023 | 198.79 |
| Nov 21, 2023 | 197.54 |
| Nov 20, 2023 | 199.64 |
| Nov 17, 2023 | 197.74 |
| Nov 16, 2023 | 199.11 |
| Nov 15, 2023 | 195.88 |
| Nov 14, 2023 | 194.20 |
| Nov 13, 2023 | 183.62 |
| Nov 10, 2023 | 183.79 |
| Nov 9, 2023 | 181.84 |
| Nov 8, 2023 | 184.42 |
| Nov 7, 2023 | 185.45 |
| Nov 6, 2023 | 186.70 |
| Nov 3, 2023 | 190.57 |
| Nov 2, 2023 | 184.15 |
| Nov 1, 2023 | 178.38 |
| Oct 31, 2023 | 178.19 |
| Oct 30, 2023 | 172.64 |
| Oct 27, 2023 | 171.99 |
| Oct 26, 2023 | 175.06 |
| Oct 25, 2023 | 161.93 |
| Oct 24, 2023 | 163.23 |
| Oct 23, 2023 | 159.29 |
| Oct 20, 2023 | 160.09 |
| Oct 19, 2023 | 159.43 |
| Oct 18, 2023 | 162.78 |
| Oct 17, 2023 | 166.91 |
| Oct 16, 2023 | 169.18 |
| Oct 13, 2023 | 166.96 |
| Oct 12, 2023 | 164.24 |
| Oct 11, 2023 | 165.62 |
| Oct 10, 2023 | 158.56 |
| Oct 9, 2023 | 162.02 |
| Oct 6, 2023 | 159.57 |
| Oct 5, 2023 | 158.71 |
| Oct 4, 2023 | 157.68 |
| Oct 3, 2023 | 158.10 |
| Oct 2, 2023 | 161.71 |
| Sep 29, 2023 | 164.45 |
| Sep 28, 2023 | 162.32 |
| Sep 27, 2023 | 159.69 |
| Sep 26, 2023 | 162.91 |
| Sep 25, 2023 | 165.72 |
| Sep 22, 2023 | 166.21 |
| Sep 21, 2023 | 169.32 |
| Sep 20, 2023 | 177.41 |
| Sep 19, 2023 | 177.36 |
| Sep 18, 2023 | 179.53 |
| Sep 15, 2023 | 180.14 |
| Sep 14, 2023 | 181.08 |
| Sep 13, 2023 | 176.95 |
| Sep 12, 2023 | 179.19 |
| Sep 11, 2023 | 180.28 |
| Sep 8, 2023 | 180.89 |
| Sep 7, 2023 | 182.55 |
| Sep 6, 2023 | 178.01 |
| Sep 5, 2023 | 180.42 |
| Sep 1, 2023 | 180.79 |
| Aug 31, 2023 | 181.32 |
| Aug 30, 2023 | 182.28 |
| Aug 29, 2023 | 181.50 |
| Aug 28, 2023 | 178.17 |
| Aug 25, 2023 | 177.53 |
| Aug 24, 2023 | 177.15 |
| Aug 23, 2023 | 177.84 |
| Aug 22, 2023 | 175.73 |
| Aug 21, 2023 | 175.02 |
| Aug 18, 2023 | 176.45 |
| Aug 17, 2023 | 176.31 |
| Aug 16, 2023 | 177.99 |
| Aug 15, 2023 | 185.65 |
| Aug 14, 2023 | 187.15 |
| Aug 11, 2023 | 187.11 |
| Aug 10, 2023 | 186.94 |
| Aug 9, 2023 | 187.10 |
| Aug 8, 2023 | 184.61 |
| Aug 7, 2023 | 183.52 |
| Aug 4, 2023 | 184.77 |
| Aug 3, 2023 | 185.75 |
| Aug 2, 2023 | 190.62 |
| Aug 1, 2023 | 191.24 |
| Jul 31, 2023 | 190.31 |
| Jul 28, 2023 | 188.97 |
| Jul 27, 2023 | 193.23 |
| Jul 26, 2023 | 189.98 |
| Jul 25, 2023 | 186.79 |
| Jul 24, 2023 | 190.83 |
| Jul 21, 2023 | 184.89 |
| Jul 20, 2023 | 184.65 |
| Jul 19, 2023 | 189.11 |
| Jul 18, 2023 | 185.79 |
| Jul 17, 2023 | 186.26 |
| Jul 14, 2023 | 193.97 |
| Jul 13, 2023 | 196.84 |
| Jul 12, 2023 | 195.43 |
| Jul 11, 2023 | 194.60 |
| Jul 10, 2023 | 193.55 |
| Jul 7, 2023 | 195.55 |
| Jul 6, 2023 | 196.01 |
| Jul 5, 2023 | 198.36 |
| Jul 3, 2023 | 195.04 |
| Jun 30, 2023 | 193.94 |
| Jun 29, 2023 | 192.73 |
| Jun 28, 2023 | 191.61 |
| Jun 27, 2023 | 187.72 |
| Jun 26, 2023 | 188.13 |
| Jun 23, 2023 | 186.03 |
| Jun 22, 2023 | 186.43 |
| Jun 21, 2023 | 189.34 |
| Jun 20, 2023 | 190.05 |
| Jun 16, 2023 | 192.89 |
| Jun 15, 2023 | 194.27 |
| Jun 14, 2023 | 193.02 |
| Jun 13, 2023 | 191.02 |
| Jun 12, 2023 | 188.56 |
| Jun 9, 2023 | 187.30 |
| Jun 8, 2023 | 190.02 |
| Jun 7, 2023 | 190.93 |
| Jun 6, 2023 | 189.11 |
| Jun 5, 2023 | 188.64 |
| Jun 2, 2023 | 191.15 |
| Jun 1, 2023 | 187.01 |
| May 31, 2023 | 184.44 |
| May 30, 2023 | 182.00 |
| May 26, 2023 | 182.18 |
| May 25, 2023 | 182.56 |
| May 24, 2023 | 183.39 |
| May 23, 2023 | 188.15 |
| May 22, 2023 | 193.47 |
| May 19, 2023 | 190.73 |
| May 18, 2023 | 191.03 |
| May 17, 2023 | 194.76 |
| May 16, 2023 | 191.04 |
| May 15, 2023 | 195.46 |
| May 12, 2023 | 200.29 |
| May 11, 2023 | 195.69 |
| May 10, 2023 | 196.36 |
| May 9, 2023 | 193.52 |
| May 8, 2023 | 193.21 |
| May 5, 2023 | 196.75 |
| May 4, 2023 | 194.40 |
| May 3, 2023 | 191.97 |
| May 2, 2023 | 196.13 |
| May 1, 2023 | 199.50 |
| Apr 28, 2023 | 204.39 |
| Apr 27, 2023 | 205.64 |
| Apr 26, 2023 | 200.34 |
| Apr 25, 2023 | 201.74 |
| Apr 24, 2023 | 203.94 |
| Apr 21, 2023 | 204.14 |
| Apr 20, 2023 | 205.59 |
| Apr 19, 2023 | 208.12 |
| Apr 18, 2023 | 208.18 |
| Apr 17, 2023 | 208.83 |
| Apr 14, 2023 | 206.89 |
| Apr 13, 2023 | 210.81 |
| Apr 12, 2023 | 211.26 |
| Apr 11, 2023 | 210.38 |
| Apr 10, 2023 | 208.35 |
| Apr 6, 2023 | 206.69 |
| Apr 5, 2023 | 204.69 |
| Apr 4, 2023 | 203.45 |
| Apr 3, 2023 | 201.10 |
| Mar 31, 2023 | 204.34 |
| Mar 30, 2023 | 201.18 |
| Mar 29, 2023 | 198.49 |
| Mar 28, 2023 | 192.87 |
| Mar 27, 2023 | 193.15 |
| Mar 24, 2023 | 199.62 |
| Mar 23, 2023 | 191.62 |
| Mar 22, 2023 | 192.12 |
| Mar 21, 2023 | 198.19 |
| Mar 20, 2023 | 201.95 |
| Mar 17, 2023 | 201.35 |
| Mar 16, 2023 | 205.05 |
| Mar 15, 2023 | 202.32 |
| Mar 14, 2023 | 199.83 |
| Mar 13, 2023 | 196.33 |
| Mar 10, 2023 | 191.27 |
| Mar 9, 2023 | 191.20 |
| Mar 8, 2023 | 195.77 |
| Mar 7, 2023 | 192.37 |
| Mar 6, 2023 | 198.57 |
| Mar 3, 2023 | 202.50 |
| Mar 2, 2023 | 197.53 |
| Mar 1, 2023 | 194.89 |
| Feb 28, 2023 | 198.01 |
| Feb 27, 2023 | 195.08 |
| Feb 24, 2023 | 195.73 |
| Feb 23, 2023 | 201.96 |
| Feb 22, 2023 | 199.28 |
| Feb 21, 2023 | 204.65 |
| Feb 17, 2023 | 210.26 |
| Feb 16, 2023 | 212.00 |
| Feb 15, 2023 | 216.60 |
| Feb 14, 2023 | 215.15 |
| Feb 13, 2023 | 217.26 |
| Feb 10, 2023 | 216.72 |
| Feb 9, 2023 | 215.19 |
| Feb 8, 2023 | 218.47 |
| Feb 7, 2023 | 219.47 |
| Feb 6, 2023 | 220.57 |
| Feb 3, 2023 | 222.06 |
| Feb 2, 2023 | 227.39 |
| Feb 1, 2023 | 227.14 |
| Jan 31, 2023 | 223.39 |
| Jan 30, 2023 | 218.06 |
| Jan 27, 2023 | 220.79 |
| Jan 26, 2023 | 221.03 |
| Jan 25, 2023 | 218.66 |
| Jan 24, 2023 | 215.17 |
| Jan 23, 2023 | 215.67 |
| Jan 20, 2023 | 221.41 |
| Jan 19, 2023 | 223.35 |
| Jan 18, 2023 | 225.19 |
| Jan 17, 2023 | 231.05 |
| Jan 13, 2023 | 232.81 |
| Jan 12, 2023 | 232.21 |
| Jan 11, 2023 | 228.12 |
| Jan 10, 2023 | 221.95 |
| Jan 9, 2023 | 219.30 |
| Jan 6, 2023 | 218.50 |
| Jan 5, 2023 | 212.13 |
| Jan 4, 2023 | 219.00 |
| Jan 3, 2023 | 214.67 |
| Dec 30, 2022 | 211.86 |
| Dec 29, 2022 | 215.74 |
| Dec 28, 2022 | 210.10 |
| Dec 27, 2022 | 210.90 |
| Dec 23, 2022 | 212.45 |
| Dec 22, 2022 | 210.60 |
| Dec 21, 2022 | 210.60 |
| Dec 20, 2022 | 208.69 |
| Dec 19, 2022 | 209.62 |
| Dec 16, 2022 | 213.45 |
| Dec 15, 2022 | 218.22 |
| Dec 14, 2022 | 219.85 |
| Dec 13, 2022 | 223.39 |
| Dec 12, 2022 | 215.87 |
| Dec 9, 2022 | 213.84 |
| Dec 8, 2022 | 212.25 |
| Dec 7, 2022 | 211.11 |
| Dec 6, 2022 | 212.52 |
| Dec 5, 2022 | 215.61 |
| Dec 2, 2022 | 219.37 |
| Dec 1, 2022 | 221.30 |
| Nov 30, 2022 | 221.25 |
| Nov 29, 2022 | 217.22 |
| Nov 28, 2022 | 213.90 |
| Nov 25, 2022 | 220.08 |
| Nov 23, 2022 | 218.25 |
| Nov 22, 2022 | 218.13 |
| Nov 21, 2022 | 219.91 |
| Nov 18, 2022 | 215.93 |
| Nov 17, 2022 | 216.34 |
| Nov 16, 2022 | 219.15 |
| Nov 15, 2022 | 219.58 |
| Nov 14, 2022 | 215.38 |
| Nov 11, 2022 | 223.26 |
| Nov 10, 2022 | 220.90 |
| Nov 9, 2022 | 201.04 |
| Nov 8, 2022 | 203.02 |
| Nov 7, 2022 | 202.02 |
| Nov 4, 2022 | 203.92 |
| Nov 3, 2022 | 201.33 |
| Nov 2, 2022 | 205.19 |
| Nov 1, 2022 | 207.88 |
| Oct 31, 2022 | 207.19 |
| Oct 28, 2022 | 204.71 |
| Oct 27, 2022 | 198.68 |
| Oct 26, 2022 | 196.92 |
| Oct 25, 2022 | 195.53 |
| Oct 24, 2022 | 185.40 |
| Oct 21, 2022 | 187.56 |
| Oct 20, 2022 | 188.00 |
| Oct 19, 2022 | 190.99 |
| Oct 18, 2022 | 197.22 |
| Oct 17, 2022 | 192.49 |
| Oct 14, 2022 | 185.78 |
| Oct 13, 2022 | 189.85 |
| Oct 12, 2022 | 183.79 |
| Oct 11, 2022 | 189.27 |
| Oct 10, 2022 | 189.58 |
| Oct 7, 2022 | 194.63 |
| Oct 6, 2022 | 203.07 |
| Oct 5, 2022 | 214.14 |
| Oct 4, 2022 | 220.08 |
| Oct 3, 2022 | 217.17 |
| Sep 30, 2022 | 214.70 |
| Sep 29, 2022 | 213.72 |
| Sep 28, 2022 | 221.06 |
| Sep 27, 2022 | 220.60 |
| Sep 26, 2022 | 221.37 |
| Sep 23, 2022 | 228.81 |
| Sep 22, 2022 | 232.78 |
| Sep 21, 2022 | 234.15 |
| Sep 20, 2022 | 237.90 |
| Sep 19, 2022 | 247.50 |
| Sep 16, 2022 | 245.89 |
| Sep 15, 2022 | 245.06 |
| Sep 14, 2022 | 251.82 |
| Sep 13, 2022 | 254.63 |
| Sep 12, 2022 | 265.09 |
| Sep 9, 2022 | 261.59 |
| Sep 8, 2022 | 261.67 |
| Sep 7, 2022 | 259.50 |
| Sep 6, 2022 | 254.18 |
| Sep 2, 2022 | 250.85 |
| Sep 1, 2022 | 257.64 |
| Aug 31, 2022 | 254.05 |
| Aug 30, 2022 | 253.40 |
| Aug 29, 2022 | 259.72 |
| Aug 26, 2022 | 261.19 |
| Aug 25, 2022 | 268.24 |
| Aug 24, 2022 | 264.48 |
| Aug 23, 2022 | 265.23 |
| Aug 22, 2022 | 269.75 |
| Aug 19, 2022 | 274.41 |
| Aug 18, 2022 | 275.49 |
| Aug 17, 2022 | 277.46 |
| Aug 16, 2022 | 278.45 |
| Aug 15, 2022 | 281.52 |
| Aug 12, 2022 | 277.72 |
| Aug 11, 2022 | 273.95 |
| Aug 10, 2022 | 277.79 |
| Aug 9, 2022 | 276.18 |
| Aug 8, 2022 | 273.00 |
| Aug 5, 2022 | 272.19 |
| Aug 4, 2022 | 271.27 |
| Aug 3, 2022 | 268.83 |
| Aug 2, 2022 | 266.63 |
| Aug 1, 2022 | 268.62 |
| Jul 29, 2022 | 270.83 |
| Jul 28, 2022 | 268.90 |
| Jul 27, 2022 | 258.28 |
| Jul 26, 2022 | 258.98 |
| Jul 25, 2022 | 257.34 |
| Jul 22, 2022 | 259.60 |
| Jul 21, 2022 | 255.40 |
| Jul 20, 2022 | 249.74 |
| Jul 19, 2022 | 257.16 |
| Jul 18, 2022 | 249.25 |
| Jul 15, 2022 | 257.20 |
| Jul 14, 2022 | 256.51 |
| Jul 13, 2022 | 255.92 |
| Jul 12, 2022 | 255.49 |
| Jul 11, 2022 | 257.99 |
| Jul 8, 2022 | 255.01 |
| Jul 7, 2022 | 257.18 |
| Jul 6, 2022 | 258.23 |
| Jul 5, 2022 | 255.94 |
| Jul 1, 2022 | 258.40 |
| Jun 30, 2022 | 255.59 |
| Jun 29, 2022 | 253.16 |
| Jun 28, 2022 | 252.93 |
| Jun 27, 2022 | 259.33 |
| Jun 24, 2022 | 261.65 |
| Jun 23, 2022 | 258.31 |
| Jun 22, 2022 | 252.01 |
| Jun 21, 2022 | 246.85 |
| Jun 17, 2022 | 236.17 |
| Jun 16, 2022 | 234.18 |
| Jun 15, 2022 | 241.40 |
| Jun 14, 2022 | 234.49 |
| Jun 13, 2022 | 240.03 |
| Jun 10, 2022 | 251.01 |
| Jun 9, 2022 | 260.20 |
| Jun 8, 2022 | 264.46 |
| Jun 7, 2022 | 266.15 |
| Jun 6, 2022 | 267.36 |
| Jun 3, 2022 | 266.73 |
| Jun 2, 2022 | 262.36 |
| Jun 1, 2022 | 252.56 |
| May 31, 2022 | 256.13 |
| May 27, 2022 | 260.96 |
| May 26, 2022 | 254.69 |
| May 25, 2022 | 260.29 |
| May 24, 2022 | 258.52 |
| May 23, 2022 | 249.42 |
| May 20, 2022 | 244.28 |
| May 19, 2022 | 233.25 |
| May 18, 2022 | 230.63 |
| May 17, 2022 | 233.00 |
| May 16, 2022 | 230.22 |
| May 13, 2022 | 232.66 |
| May 12, 2022 | 225.50 |
| May 11, 2022 | 224.72 |
| May 10, 2022 | 224.75 |
| May 9, 2022 | 231.09 |
| May 6, 2022 | 244.07 |
| May 5, 2022 | 241.48 |
| May 4, 2022 | 245.64 |
| May 3, 2022 | 241.01 |
| May 2, 2022 | 236.95 |
| Apr 29, 2022 | 241.02 |
| Apr 28, 2022 | 252.18 |
| Apr 27, 2022 | 252.85 |
| Apr 26, 2022 | 254.82 |
| Apr 25, 2022 | 259.52 |
| Apr 22, 2022 | 261.90 |
| Apr 21, 2022 | 266.75 |
| Apr 20, 2022 | 267.59 |
| Apr 19, 2022 | 258.77 |
| Apr 18, 2022 | 253.91 |
| Apr 14, 2022 | 255.54 |
| Apr 13, 2022 | 257.16 |
| Apr 12, 2022 | 257.18 |
| Apr 11, 2022 | 263.31 |
| Apr 8, 2022 | 266.41 |
| Apr 7, 2022 | 265.73 |
| Apr 6, 2022 | 268.62 |
| Apr 5, 2022 | 262.92 |
| Apr 4, 2022 | 257.83 |
| Apr 1, 2022 | 256.95 |
| Mar 31, 2022 | 251.22 |
| Mar 30, 2022 | 250.87 |
| Mar 29, 2022 | 250.55 |
| Mar 28, 2022 | 245.03 |
| Mar 25, 2022 | 240.69 |
| Mar 24, 2022 | 235.49 |
| Mar 23, 2022 | 234.00 |
| Mar 22, 2022 | 239.67 |
| Mar 21, 2022 | 241.64 |
| Mar 18, 2022 | 242.53 |
| Mar 17, 2022 | 245.14 |
| Mar 16, 2022 | 239.63 |
| Mar 15, 2022 | 236.21 |
| Mar 14, 2022 | 234.93 |
| Mar 11, 2022 | 234.84 |
| Mar 10, 2022 | 232.80 |
| Mar 9, 2022 | 233.11 |
| Mar 8, 2022 | 227.97 |
| Mar 7, 2022 | 232.02 |
| Mar 4, 2022 | 238.28 |
| Mar 3, 2022 | 235.24 |
| Mar 2, 2022 | 231.00 |
| Mar 1, 2022 | 228.55 |
| Feb 28, 2022 | 226.87 |
| Feb 25, 2022 | 233.66 |
| Feb 24, 2022 | 231.75 |
| Feb 23, 2022 | 227.45 |
| Feb 22, 2022 | 228.37 |
| Feb 18, 2022 | 228.44 |
| Feb 17, 2022 | 228.67 |
| Feb 16, 2022 | 232.33 |
| Feb 15, 2022 | 233.39 |
| Feb 14, 2022 | 234.29 |
| Feb 11, 2022 | 236.90 |
| Feb 10, 2022 | 242.51 |
| Feb 9, 2022 | 249.89 |
| Feb 8, 2022 | 245.32 |
| Feb 7, 2022 | 246.26 |
| Feb 4, 2022 | 246.43 |
| Feb 3, 2022 | 250.70 |
| Feb 2, 2022 | 252.34 |
| Feb 1, 2022 | 250.15 |
| Jan 31, 2022 | 251.50 |
| Jan 28, 2022 | 246.77 |
| Jan 27, 2022 | 236.43 |
| Jan 26, 2022 | 242.60 |
| Jan 25, 2022 | 250.53 |
| Jan 24, 2022 | 248.40 |
| Jan 21, 2022 | 244.76 |
| Jan 20, 2022 | 245.94 |
| Jan 19, 2022 | 249.00 |
| Jan 18, 2022 | 250.23 |
| Jan 14, 2022 | 250.62 |
| Jan 13, 2022 | 255.44 |
| Jan 12, 2022 | 259.39 |
| Jan 11, 2022 | 260.49 |
| Jan 10, 2022 | 264.41 |
| Jan 7, 2022 | 266.58 |
| Jan 6, 2022 | 264.89 |
| Jan 5, 2022 | 264.57 |
| Jan 4, 2022 | 282.77 |
| Jan 3, 2022 | 286.38 |
| Dec 31, 2021 | 292.50 |
| Dec 30, 2021 | 291.14 |
| Dec 29, 2021 | 288.88 |
| Dec 28, 2021 | 288.49 |
| Dec 27, 2021 | 285.76 |
| Dec 23, 2021 | 278.74 |
| Dec 22, 2021 | 281.25 |
| Dec 21, 2021 | 277.85 |
| Dec 20, 2021 | 278.46 |
| Dec 17, 2021 | 278.86 |
| Dec 16, 2021 | 279.47 |
| Dec 15, 2021 | 274.35 |
| Dec 14, 2021 | 273.41 |
| Dec 13, 2021 | 276.02 |
| Dec 10, 2021 | 272.57 |
| Dec 9, 2021 | 271.06 |
| Dec 8, 2021 | 275.85 |
| Dec 7, 2021 | 276.81 |
| Dec 6, 2021 | 269.57 |
| Dec 3, 2021 | 266.96 |
| Dec 2, 2021 | 266.24 |
| Dec 1, 2021 | 258.95 |
| Nov 30, 2021 | 262.48 |
| Nov 29, 2021 | 266.94 |
| Nov 26, 2021 | 262.87 |
| Nov 24, 2021 | 265.48 |
| Nov 23, 2021 | 262.00 |
| Nov 22, 2021 | 257.63 |
| Nov 19, 2021 | 260.98 |
| Nov 18, 2021 | 258.96 |
| Nov 17, 2021 | 257.53 |
| Nov 16, 2021 | 259.04 |
| Nov 15, 2021 | 260.50 |
| Nov 12, 2021 | 272.10 |
| Nov 11, 2021 | 272.48 |
| Nov 10, 2021 | 275.88 |
| Nov 9, 2021 | 279.92 |
| Nov 8, 2021 | 278.76 |
| Nov 5, 2021 | 277.83 |
| Nov 4, 2021 | 278.95 |
| Nov 3, 2021 | 280.60 |
| Nov 2, 2021 | 282.65 |
| Nov 1, 2021 | 282.10 |
| Oct 29, 2021 | 281.97 |
| Oct 28, 2021 | 286.01 |
| Oct 27, 2021 | 285.42 |
| Oct 26, 2021 | 286.94 |
| Oct 25, 2021 | 284.58 |
| Oct 22, 2021 | 284.45 |
| Oct 21, 2021 | 279.04 |
| Oct 20, 2021 | 276.04 |
| Oct 19, 2021 | 272.90 |
| Oct 18, 2021 | 268.00 |
| Oct 15, 2021 | 269.33 |
| Oct 14, 2021 | 267.87 |
| Oct 13, 2021 | 264.18 |
| Oct 12, 2021 | 264.55 |
| Oct 11, 2021 | 261.60 |
| Oct 8, 2021 | 262.08 |
| Oct 7, 2021 | 266.11 |
| Oct 6, 2021 | 267.96 |
| Oct 5, 2021 | 264.55 |
| Oct 4, 2021 | 265.23 |
| Oct 1, 2021 | 266.61 |
| Sep 30, 2021 | 265.41 |
| Sep 29, 2021 | 270.01 |
| Sep 28, 2021 | 268.75 |
| Sep 27, 2021 | 274.10 |
| Sep 24, 2021 | 282.18 |
| Sep 23, 2021 | 288.00 |
| Sep 22, 2021 | 293.55 |
| Sep 21, 2021 | 291.87 |
| Sep 20, 2021 | 291.19 |
| Sep 17, 2021 | 293.75 |
| Sep 16, 2021 | 297.14 |
| Sep 15, 2021 | 297.26 |
| Sep 14, 2021 | 296.40 |
| Sep 13, 2021 | 294.61 |
| Sep 10, 2021 | 293.88 |
| Sep 9, 2021 | 296.82 |
| Sep 8, 2021 | 303.62 |
| Sep 7, 2021 | 299.22 |
| Sep 3, 2021 | 302.01 |
| Sep 2, 2021 | 300.89 |
| Sep 1, 2021 | 297.96 |
| Aug 31, 2021 | 292.17 |
| Aug 30, 2021 | 291.68 |
| Aug 27, 2021 | 285.50 |
| Aug 26, 2021 | 283.18 |
| Aug 25, 2021 | 282.90 |
| Aug 24, 2021 | 284.60 |
| Aug 23, 2021 | 288.51 |
| Aug 20, 2021 | 290.82 |
| Aug 19, 2021 | 289.14 |
| Aug 18, 2021 | 283.38 |
| Aug 17, 2021 | 286.53 |
| Aug 16, 2021 | 283.20 |
| Aug 13, 2021 | 282.92 |
| Aug 12, 2021 | 280.05 |
| Aug 11, 2021 | 277.22 |
| Aug 10, 2021 | 275.30 |
| Aug 9, 2021 | 280.06 |
| Aug 6, 2021 | 282.12 |
| Aug 5, 2021 | 282.76 |
| Aug 4, 2021 | 284.87 |
| Aug 3, 2021 | 284.35 |
| Aug 2, 2021 | 283.62 |
| Jul 30, 2021 | 282.80 |
| Jul 29, 2021 | 283.00 |
| Jul 28, 2021 | 284.98 |
| Jul 27, 2021 | 286.88 |
| Jul 26, 2021 | 284.61 |
| Jul 23, 2021 | 285.26 |
| Jul 22, 2021 | 281.60 |
| Jul 21, 2021 | 280.26 |
| Jul 20, 2021 | 283.00 |
| Jul 19, 2021 | 280.89 |
| Jul 16, 2021 | 282.46 |
| Jul 15, 2021 | 281.28 |
| Jul 14, 2021 | 281.37 |
| Jul 13, 2021 | 278.53 |
| Jul 12, 2021 | 279.99 |
| Jul 9, 2021 | 278.45 |
| Jul 8, 2021 | 277.92 |
| Jul 7, 2021 | 278.17 |
| Jul 6, 2021 | 275.73 |
| Jul 2, 2021 | 272.87 |
| Jul 1, 2021 | 270.33 |
| Jun 30, 2021 | 270.14 |
| Jun 29, 2021 | 272.79 |
| Jun 28, 2021 | 271.79 |
| Jun 25, 2021 | 266.54 |
| Jun 24, 2021 | 264.15 |
| Jun 23, 2021 | 264.22 |
| Jun 22, 2021 | 266.61 |
| Jun 21, 2021 | 267.74 |
| Jun 18, 2021 | 265.94 |
| Jun 17, 2021 | 269.51 |
| Jun 16, 2021 | 266.53 |
| Jun 15, 2021 | 270.47 |
| Jun 14, 2021 | 270.94 |
| Jun 11, 2021 | 268.35 |
| Jun 10, 2021 | 270.82 |
| Jun 9, 2021 | 267.01 |
| Jun 8, 2021 | 266.02 |
| Jun 7, 2021 | 268.63 |
| Jun 4, 2021 | 265.28 |
| Jun 3, 2021 | 263.35 |
| Jun 2, 2021 | 262.93 |
| Jun 1, 2021 | 258.57 |
| May 28, 2021 | 255.46 |
| May 27, 2021 | 254.11 |
| May 26, 2021 | 254.46 |
| May 25, 2021 | 253.37 |
| May 24, 2021 | 252.78 |
| May 21, 2021 | 249.95 |
| May 20, 2021 | 250.82 |
| May 19, 2021 | 246.04 |
| May 18, 2021 | 246.35 |
| May 17, 2021 | 245.89 |
| May 14, 2021 | 246.76 |
| May 13, 2021 | 244.00 |
| May 12, 2021 | 241.96 |
| May 11, 2021 | 247.32 |
| May 10, 2021 | 248.62 |
| May 7, 2021 | 247.49 |
| May 6, 2021 | 244.02 |
| May 5, 2021 | 248.60 |
| May 4, 2021 | 248.88 |
| May 3, 2021 | 252.42 |
| Apr 30, 2021 | 254.77 |
| Apr 29, 2021 | 250.41 |
| Apr 28, 2021 | 251.95 |
| Apr 27, 2021 | 252.49 |
| Apr 26, 2021 | 252.99 |
| Apr 23, 2021 | 254.04 |
| Apr 22, 2021 | 251.54 |
| Apr 21, 2021 | 252.18 |
| Apr 20, 2021 | 252.67 |
| Apr 19, 2021 | 248.54 |
| Apr 16, 2021 | 248.62 |
| Apr 15, 2021 | 247.16 |
| Apr 14, 2021 | 241.68 |
| Apr 13, 2021 | 243.01 |
| Apr 12, 2021 | 241.50 |
| Apr 9, 2021 | 240.39 |
| Apr 8, 2021 | 241.11 |
| Apr 7, 2021 | 244.71 |
| Apr 6, 2021 | 243.58 |
| Apr 5, 2021 | 244.75 |
| Apr 1, 2021 | 240.06 |
| Mar 31, 2021 | 239.06 |
| Mar 30, 2021 | 237.15 |
| Mar 29, 2021 | 241.83 |
| Mar 26, 2021 | 238.82 |
| Mar 25, 2021 | 227.22 |
| Mar 24, 2021 | 227.00 |
| Mar 23, 2021 | 229.85 |
| Mar 22, 2021 | 225.83 |
| Mar 19, 2021 | 221.86 |
| Mar 18, 2021 | 222.51 |
| Mar 17, 2021 | 223.17 |
| Mar 16, 2021 | 222.84 |
| Mar 15, 2021 | 218.49 |
| Mar 12, 2021 | 215.20 |
| Mar 11, 2021 | 213.90 |
| Mar 10, 2021 | 204.42 |
| Mar 9, 2021 | 202.70 |
| Mar 8, 2021 | 198.66 |
| Mar 5, 2021 | 200.00 |
| Mar 4, 2021 | 201.19 |
| Mar 3, 2021 | 202.91 |
| Mar 2, 2021 | 208.81 |
| Mar 1, 2021 | 213.77 |
| Feb 26, 2021 | 216.13 |
| Feb 25, 2021 | 224.75 |
| Feb 24, 2021 | 224.78 |
| Feb 23, 2021 | 223.17 |
| Feb 22, 2021 | 225.07 |
| Feb 19, 2021 | 226.37 |
| Feb 18, 2021 | 228.26 |
| Feb 17, 2021 | 226.31 |
| Feb 16, 2021 | 224.98 |
| Feb 12, 2021 | 227.19 |
| Feb 11, 2021 | 227.82 |
| Feb 10, 2021 | 231.66 |
| Feb 9, 2021 | 231.66 |
| Feb 8, 2021 | 232.79 |
| Feb 5, 2021 | 232.99 |
| Feb 4, 2021 | 232.20 |
| Feb 3, 2021 | 232.31 |
| Feb 2, 2021 | 236.15 |
| Feb 1, 2021 | 235.57 |
| Jan 29, 2021 | 227.36 |
| Jan 28, 2021 | 228.31 |
| Jan 27, 2021 | 229.06 |
| Jan 26, 2021 | 232.29 |
| Jan 25, 2021 | 227.51 |
| Jan 22, 2021 | 223.92 |
| Jan 21, 2021 | 222.20 |
| Jan 20, 2021 | 222.78 |
| Jan 19, 2021 | 216.88 |
| Jan 15, 2021 | 219.89 |
| Jan 14, 2021 | 214.99 |
| Jan 13, 2021 | 216.46 |
| Jan 12, 2021 | 214.91 |
| Jan 11, 2021 | 214.92 |
| Jan 8, 2021 | 222.20 |
| Jan 7, 2021 | 217.50 |
| Jan 6, 2021 | 214.89 |
| Jan 5, 2021 | 220.71 |
| Jan 4, 2021 | 219.60 |
| Dec 31, 2020 | 224.46 |
| Dec 30, 2020 | 220.34 |
| Dec 29, 2020 | 220.48 |
| Dec 28, 2020 | 221.07 |
| Dec 24, 2020 | 218.65 |
| Dec 23, 2020 | 217.40 |
| Dec 22, 2020 | 220.49 |
| Dec 21, 2020 | 219.78 |
| Dec 18, 2020 | 221.52 |
| Dec 17, 2020 | 222.71 |
| Dec 16, 2020 | 219.62 |
| Dec 15, 2020 | 217.25 |
| Dec 14, 2020 | 216.72 |
| Dec 11, 2020 | 219.82 |
| Dec 10, 2020 | 219.41 |
| Dec 9, 2020 | 219.44 |
| Dec 8, 2020 | 223.61 |
| Dec 7, 2020 | 224.27 |
| Dec 4, 2020 | 228.67 |
| Dec 3, 2020 | 226.22 |
| Dec 2, 2020 | 228.90 |
| Dec 1, 2020 | 235.83 |
| Nov 30, 2020 | 231.20 |
| Nov 27, 2020 | 234.09 |
| Nov 25, 2020 | 233.00 |
| Nov 24, 2020 | 228.06 |
| Nov 23, 2020 | 228.91 |
| Nov 20, 2020 | 232.66 |
| Nov 19, 2020 | 238.43 |
| Nov 18, 2020 | 237.70 |
| Nov 17, 2020 | 239.18 |
| Nov 16, 2020 | 239.09 |
| Nov 13, 2020 | 243.09 |
| Nov 12, 2020 | 238.01 |
| Nov 11, 2020 | 238.45 |
| Nov 10, 2020 | 232.38 |
| Nov 9, 2020 | 237.98 |
| Nov 6, 2020 | 242.15 |
| Nov 5, 2020 | 239.92 |
| Nov 4, 2020 | 237.07 |
| Nov 3, 2020 | 234.23 |
| Nov 2, 2020 | 233.49 |
| Oct 30, 2020 | 229.65 |
| Oct 29, 2020 | 231.65 |
| Oct 28, 2020 | 230.13 |
| Oct 27, 2020 | 236.16 |
| Oct 26, 2020 | 237.12 |
| Oct 23, 2020 | 237.72 |
| Oct 22, 2020 | 235.77 |
| Oct 21, 2020 | 241.74 |
| Oct 20, 2020 | 243.80 |
| Oct 19, 2020 | 239.60 |
| Oct 16, 2020 | 242.72 |
| Oct 15, 2020 | 239.60 |
| Oct 14, 2020 | 238.50 |
| Oct 13, 2020 | 242.41 |
| Oct 12, 2020 | 246.38 |
| Oct 9, 2020 | 244.68 |
| Oct 8, 2020 | 243.56 |
| Oct 7, 2020 | 241.77 |
| Oct 6, 2020 | 241.01 |
| Oct 5, 2020 | 243.33 |
| Oct 2, 2020 | 243.30 |
| Oct 1, 2020 | 242.15 |
| Sep 30, 2020 | 241.73 |
| Sep 29, 2020 | 240.12 |
| Sep 28, 2020 | 240.00 |
| Sep 25, 2020 | 239.81 |
| Sep 24, 2020 | 236.18 |
| Sep 23, 2020 | 235.71 |
| Sep 22, 2020 | 241.94 |
| Sep 21, 2020 | 240.97 |
| Sep 18, 2020 | 245.50 |
| Sep 17, 2020 | 250.73 |
| Sep 16, 2020 | 263.29 |
| Sep 15, 2020 | 263.75 |
| Sep 14, 2020 | 253.90 |
| Sep 11, 2020 | 249.79 |
| Sep 10, 2020 | 248.38 |
| Sep 9, 2020 | 252.42 |
| Sep 8, 2020 | 246.81 |
| Sep 4, 2020 | 249.98 |
| Sep 3, 2020 | 252.32 |
| Sep 2, 2020 | 256.50 |
| Sep 1, 2020 | 248.03 |
| Aug 31, 2020 | 249.15 |
| Aug 28, 2020 | 249.59 |
| Aug 27, 2020 | 247.97 |
| Aug 26, 2020 | 246.97 |
| Aug 25, 2020 | 246.41 |
| Aug 24, 2020 | 245.44 |
| Aug 21, 2020 | 249.34 |
| Aug 20, 2020 | 247.68 |
| Aug 19, 2020 | 245.23 |
| Aug 18, 2020 | 252.55 |
| Aug 17, 2020 | 250.91 |
| Aug 14, 2020 | 250.12 |
| Aug 13, 2020 | 250.73 |
| Aug 12, 2020 | 251.30 |
| Aug 11, 2020 | 246.20 |
| Aug 10, 2020 | 253.41 |
| Aug 7, 2020 | 257.61 |
| Aug 6, 2020 | 255.51 |
| Aug 5, 2020 | 255.29 |
| Aug 4, 2020 | 260.17 |
| Aug 3, 2020 | 256.58 |
| Jul 31, 2020 | 261.39 |
| Jul 30, 2020 | 262.49 |
| Jul 29, 2020 | 271.29 |
| Jul 28, 2020 | 266.80 |
| Jul 27, 2020 | 260.31 |
| Jul 24, 2020 | 256.33 |
| Jul 23, 2020 | 257.90 |
| Jul 22, 2020 | 259.04 |
| Jul 21, 2020 | 259.21 |
| Jul 20, 2020 | 260.53 |
| Jul 17, 2020 | 259.11 |
| Jul 16, 2020 | 257.48 |
| Jul 15, 2020 | 257.27 |
| Jul 14, 2020 | 258.94 |
| Jul 13, 2020 | 255.93 |
| Jul 10, 2020 | 264.35 |
| Jul 9, 2020 | 265.60 |
| Jul 8, 2020 | 264.70 |
| Jul 7, 2020 | 265.97 |
| Jul 6, 2020 | 265.97 |
| Jul 2, 2020 | 264.21 |
| Jul 1, 2020 | 265.39 |
| Jun 30, 2020 | 258.54 |
| Jun 29, 2020 | 253.80 |
| Jun 26, 2020 | 246.48 |
| Jun 25, 2020 | 254.36 |
| Jun 24, 2020 | 254.18 |
| Jun 23, 2020 | 264.50 |
| Jun 22, 2020 | 264.60 |
| Jun 19, 2020 | 265.60 |
| Jun 18, 2020 | 257.60 |
| Jun 17, 2020 | 263.97 |
| Jun 16, 2020 | 264.78 |
| Jun 15, 2020 | 262.49 |
| Jun 12, 2020 | 258.08 |
| Jun 11, 2020 | 251.51 |
| Jun 10, 2020 | 265.34 |
| Jun 9, 2020 | 265.76 |
| Jun 8, 2020 | 266.88 |
| Jun 5, 2020 | 264.89 |
| Jun 4, 2020 | 259.72 |
| Jun 3, 2020 | 267.39 |
| Jun 2, 2020 | 263.59 |
| Jun 1, 2020 | 264.31 |
| May 29, 2020 | 258.17 |
| May 28, 2020 | 258.12 |
| May 27, 2020 | 252.01 |
| May 26, 2020 | 243.93 |
| May 22, 2020 | 242.43 |
| May 21, 2020 | 228.16 |
| May 20, 2020 | 230.14 |
| May 19, 2020 | 229.97 |
| May 18, 2020 | 236.03 |
| May 15, 2020 | 229.58 |
| May 14, 2020 | 229.62 |
| May 13, 2020 | 231.15 |
| May 12, 2020 | 231.69 |
| May 11, 2020 | 238.23 |
| May 8, 2020 | 238.36 |
| May 7, 2020 | 235.25 |
| May 6, 2020 | 237.26 |
| May 5, 2020 | 240.26 |
| May 4, 2020 | 236.63 |
| May 1, 2020 | 234.20 |
| Apr 30, 2020 | 238.00 |
| Apr 29, 2020 | 236.81 |
| Apr 28, 2020 | 243.53 |
| Apr 27, 2020 | 250.22 |
| Apr 24, 2020 | 244.61 |
| Apr 23, 2020 | 248.60 |
| Apr 22, 2020 | 252.98 |
| Apr 21, 2020 | 242.00 |
| Apr 20, 2020 | 248.68 |
| Apr 17, 2020 | 254.06 |
| Apr 16, 2020 | 251.78 |
| Apr 15, 2020 | 247.49 |
| Apr 14, 2020 | 255.10 |
| Apr 13, 2020 | 249.76 |
| Apr 9, 2020 | 259.60 |
| Apr 8, 2020 | 249.25 |
| Apr 7, 2020 | 227.77 |
| Apr 6, 2020 | 235.18 |
| Apr 3, 2020 | 222.80 |
| Apr 2, 2020 | 220.75 |
| Apr 1, 2020 | 206.97 |
| Mar 31, 2020 | 217.75 |
| Mar 30, 2020 | 230.58 |
| Mar 27, 2020 | 218.48 |
| Mar 26, 2020 | 222.20 |
| Mar 25, 2020 | 199.26 |
| Mar 24, 2020 | 190.27 |
| Mar 23, 2020 | 179.09 |
| Mar 20, 2020 | 195.39 |
| Mar 19, 2020 | 209.00 |
| Mar 18, 2020 | 217.14 |
| Mar 17, 2020 | 227.53 |
| Mar 16, 2020 | 202.75 |
| Mar 13, 2020 | 238.99 |
| Mar 12, 2020 | 217.83 |
| Mar 11, 2020 | 232.90 |
| Mar 10, 2020 | 243.87 |
| Mar 9, 2020 | 231.86 |
| Mar 6, 2020 | 246.32 |
| Mar 5, 2020 | 246.94 |
| Mar 4, 2020 | 251.66 |
| Mar 3, 2020 | 242.65 |
| Mar 2, 2020 | 240.75 |
| Feb 28, 2020 | 226.80 |
| Feb 27, 2020 | 232.93 |
| Feb 26, 2020 | 242.67 |
| Feb 25, 2020 | 246.14 |
| Feb 24, 2020 | 245.11 |
| Feb 21, 2020 | 247.01 |
| Feb 20, 2020 | 247.54 |
| Feb 19, 2020 | 248.10 |
| Feb 18, 2020 | 252.93 |
| Feb 14, 2020 | 256.25 |
| Feb 13, 2020 | 256.90 |
| Feb 12, 2020 | 256.18 |
| Feb 11, 2020 | 254.27 |
| Feb 10, 2020 | 243.69 |
| Feb 7, 2020 | 238.75 |
| Feb 6, 2020 | 237.81 |
| Feb 5, 2020 | 236.38 |
| Feb 4, 2020 | 237.45 |
| Feb 3, 2020 | 234.07 |
| Jan 31, 2020 | 231.74 |
| Jan 30, 2020 | 235.20 |
| Jan 29, 2020 | 233.44 |
| Jan 28, 2020 | 237.18 |
| Jan 27, 2020 | 237.47 |
| Jan 24, 2020 | 237.52 |
| Jan 23, 2020 | 237.83 |
| Jan 22, 2020 | 235.16 |
| Jan 21, 2020 | 236.73 |
| Jan 17, 2020 | 233.42 |
| Jan 16, 2020 | 232.24 |
| Jan 15, 2020 | 235.38 |
| Jan 14, 2020 | 233.95 |
| Jan 13, 2020 | 235.41 |
| Jan 10, 2020 | 230.80 |
| Jan 9, 2020 | 226.47 |
| Jan 8, 2020 | 225.62 |
| Jan 7, 2020 | 223.68 |
| Jan 6, 2020 | 228.55 |
| Jan 3, 2020 | 228.61 |
| Jan 2, 2020 | 228.50 |
| Dec 31, 2019 | 229.82 |
| Dec 30, 2019 | 228.85 |
| Dec 27, 2019 | 229.08 |
| Dec 26, 2019 | 227.87 |
| Dec 24, 2019 | 227.08 |
| Dec 23, 2019 | 226.97 |
| Dec 20, 2019 | 227.74 |
| Dec 19, 2019 | 224.20 |
| Dec 18, 2019 | 217.95 |
| Dec 17, 2019 | 211.93 |
| Dec 16, 2019 | 215.60 |
| Dec 13, 2019 | 212.52 |
| Dec 12, 2019 | 209.69 |
| Dec 11, 2019 | 211.56 |
| Dec 10, 2019 | 210.00 |
| Dec 9, 2019 | 212.65 |
| Dec 6, 2019 | 212.20 |
| Dec 5, 2019 | 213.53 |
| Dec 4, 2019 | 213.36 |
| Dec 3, 2019 | 211.21 |
| Dec 2, 2019 | 209.57 |
| Nov 29, 2019 | 214.03 |
| Nov 27, 2019 | 214.91 |
| Nov 26, 2019 | 214.79 |
| Nov 25, 2019 | 209.71 |
| Nov 22, 2019 | 210.11 |
| Nov 21, 2019 | 213.54 |
| Nov 20, 2019 | 217.90 |
| Nov 19, 2019 | 215.57 |
| Nov 18, 2019 | 214.33 |
| Nov 15, 2019 | 213.37 |
| Nov 14, 2019 | 211.80 |
| Nov 13, 2019 | 210.32 |
| Nov 12, 2019 | 206.75 |
| Nov 11, 2019 | 207.35 |
| Nov 8, 2019 | 205.87 |
| Nov 7, 2019 | 205.69 |
| Nov 6, 2019 | 207.98 |
| Nov 5, 2019 | 206.01 |
| Nov 4, 2019 | 211.07 |
| Nov 1, 2019 | 215.52 |
| Oct 31, 2019 | 218.08 |
| Oct 30, 2019 | 217.24 |
| Oct 29, 2019 | 216.16 |
| Oct 28, 2019 | 210.75 |
| Oct 25, 2019 | 216.67 |
| Oct 24, 2019 | 223.47 |
| Oct 23, 2019 | 226.02 |
| Oct 22, 2019 | 226.74 |
| Oct 21, 2019 | 229.40 |
| Oct 18, 2019 | 229.09 |
| Oct 17, 2019 | 225.91 |
| Oct 16, 2019 | 221.97 |
| Oct 15, 2019 | 224.21 |
| Oct 14, 2019 | 225.64 |
| Oct 11, 2019 | 224.45 |
| Oct 10, 2019 | 226.28 |
| Oct 9, 2019 | 226.57 |
| Oct 8, 2019 | 226.10 |
| Oct 7, 2019 | 225.28 |
| Oct 4, 2019 | 225.93 |
| Oct 3, 2019 | 223.90 |
| Oct 2, 2019 | 219.99 |
| Oct 1, 2019 | 220.89 |
| Sep 30, 2019 | 221.13 |
| Sep 27, 2019 | 218.98 |
| Sep 26, 2019 | 223.00 |
| Sep 25, 2019 | 222.04 |
| Sep 24, 2019 | 225.16 |
| Sep 23, 2019 | 225.38 |
| Sep 20, 2019 | 225.56 |
| Sep 19, 2019 | 227.07 |
| Sep 18, 2019 | 221.61 |
| Sep 17, 2019 | 221.30 |
| Sep 16, 2019 | 216.77 |
| Sep 13, 2019 | 215.37 |
| Sep 12, 2019 | 218.85 |
| Sep 11, 2019 | 212.70 |
| Sep 10, 2019 | 216.21 |
| Sep 9, 2019 | 224.00 |
| Sep 6, 2019 | 232.59 |
| Sep 5, 2019 | 235.75 |
| Sep 4, 2019 | 241.07 |
| Sep 3, 2019 | 237.84 |
| Aug 30, 2019 | 230.19 |
| Aug 29, 2019 | 230.41 |
| Aug 28, 2019 | 230.14 |
| Aug 27, 2019 | 229.79 |
| Aug 26, 2019 | 230.07 |
| Aug 23, 2019 | 226.57 |
| Aug 22, 2019 | 228.51 |
| Aug 21, 2019 | 227.38 |
| Aug 20, 2019 | 225.56 |
| Aug 19, 2019 | 225.19 |
| Aug 16, 2019 | 222.93 |
| Aug 15, 2019 | 224.20 |
| Aug 14, 2019 | 218.88 |
| Aug 13, 2019 | 221.10 |
| Aug 12, 2019 | 222.22 |
| Aug 9, 2019 | 222.23 |
| Aug 8, 2019 | 221.02 |
| Aug 7, 2019 | 217.43 |
| Aug 6, 2019 | 216.95 |
| Aug 5, 2019 | 213.90 |
| Aug 2, 2019 | 215.47 |
| Aug 1, 2019 | 211.41 |
| Jul 31, 2019 | 211.62 |
| Jul 30, 2019 | 208.65 |
| Jul 29, 2019 | 205.57 |
| Jul 26, 2019 | 204.59 |
| Jul 25, 2019 | 205.42 |
| Jul 24, 2019 | 204.79 |
| Jul 23, 2019 | 206.80 |
| Jul 22, 2019 | 206.70 |
| Jul 19, 2019 | 205.56 |
| Jul 18, 2019 | 208.66 |
| Jul 17, 2019 | 208.74 |
| Jul 16, 2019 | 209.31 |
| Jul 15, 2019 | 210.70 |
| Jul 12, 2019 | 208.98 |
| Jul 11, 2019 | 209.26 |
| Jul 10, 2019 | 211.53 |
| Jul 9, 2019 | 211.31 |
| Jul 8, 2019 | 208.95 |
| Jul 5, 2019 | 209.04 |
| Jul 3, 2019 | 210.17 |
| Jul 2, 2019 | 205.63 |
| Jul 1, 2019 | 202.30 |
| Jun 28, 2019 | 204.45 |
| Jun 27, 2019 | 205.85 |
| Jun 26, 2019 | 205.80 |
| Jun 25, 2019 | 210.81 |
| Jun 24, 2019 | 214.55 |
| Jun 21, 2019 | 215.18 |
| Jun 20, 2019 | 217.52 |
| Jun 19, 2019 | 216.17 |
| Jun 18, 2019 | 214.39 |
| Jun 17, 2019 | 214.09 |
| Jun 14, 2019 | 211.23 |
| Jun 13, 2019 | 209.01 |
| Jun 12, 2019 | 211.50 |
| Jun 11, 2019 | 208.97 |
| Jun 10, 2019 | 209.85 |
| Jun 7, 2019 | 212.46 |
| Jun 6, 2019 | 212.70 |
| Jun 5, 2019 | 212.77 |
| Jun 4, 2019 | 208.01 |
| Jun 3, 2019 | 209.29 |
| May 31, 2019 | 208.77 |
| May 30, 2019 | 204.69 |
| May 29, 2019 | 201.13 |
| May 28, 2019 | 202.55 |
| May 24, 2019 | 203.00 |
| May 23, 2019 | 202.92 |
| May 22, 2019 | 200.67 |
| May 21, 2019 | 198.17 |
| May 20, 2019 | 198.25 |
| May 17, 2019 | 202.43 |
| May 16, 2019 | 202.02 |
| May 15, 2019 | 200.47 |
| May 14, 2019 | 198.07 |
| May 13, 2019 | 196.88 |
| May 10, 2019 | 195.66 |
| May 9, 2019 | 192.52 |
| May 8, 2019 | 191.64 |
| May 7, 2019 | 189.85 |
| May 6, 2019 | 192.18 |
| May 3, 2019 | 192.95 |
| May 2, 2019 | 192.80 |
| May 1, 2019 | 192.91 |
| Apr 30, 2019 | 195.30 |
| Apr 29, 2019 | 192.44 |
| Apr 26, 2019 | 193.21 |
| Apr 25, 2019 | 192.29 |
| Apr 24, 2019 | 193.23 |
| Apr 23, 2019 | 193.40 |
| Apr 22, 2019 | 192.32 |
| Apr 18, 2019 | 192.91 |
| Apr 17, 2019 | 191.17 |
| Apr 16, 2019 | 192.20 |
| Apr 15, 2019 | 196.09 |
| Apr 12, 2019 | 197.96 |
| Apr 11, 2019 | 196.65 |
| Apr 10, 2019 | 196.62 |
| Apr 9, 2019 | 196.72 |
| Apr 8, 2019 | 196.22 |
| Apr 5, 2019 | 195.76 |
| Apr 4, 2019 | 193.05 |
| Apr 3, 2019 | 194.29 |
| Apr 2, 2019 | 195.12 |
| Apr 1, 2019 | 192.51 |
| Mar 29, 2019 | 197.06 |
| Mar 28, 2019 | 194.93 |
| Mar 27, 2019 | 194.09 |
| Mar 26, 2019 | 195.05 |
| Mar 25, 2019 | 195.69 |
| Mar 22, 2019 | 193.65 |
| Mar 21, 2019 | 194.71 |
| Mar 20, 2019 | 191.54 |
| Mar 19, 2019 | 189.91 |
| Mar 18, 2019 | 188.89 |
| Mar 15, 2019 | 188.97 |
| Mar 14, 2019 | 187.97 |
| Mar 13, 2019 | 187.23 |
| Mar 12, 2019 | 185.75 |
| Mar 11, 2019 | 185.16 |
| Mar 8, 2019 | 181.61 |
| Mar 7, 2019 | 181.75 |
| Mar 6, 2019 | 181.65 |
| Mar 5, 2019 | 181.06 |
| Mar 4, 2019 | 179.69 |
| Mar 1, 2019 | 177.92 |
| Feb 28, 2019 | 176.15 |
| Feb 27, 2019 | 173.20 |
| Feb 26, 2019 | 174.02 |
| Feb 25, 2019 | 174.23 |
| Feb 22, 2019 | 176.63 |
| Feb 21, 2019 | 176.51 |
| Feb 20, 2019 | 176.69 |
| Feb 19, 2019 | 177.60 |
| Feb 15, 2019 | 177.82 |
| Feb 14, 2019 | 175.79 |
| Feb 13, 2019 | 173.70 |
| Feb 12, 2019 | 172.59 |
| Feb 11, 2019 | 172.99 |
| Feb 8, 2019 | 172.43 |
| Feb 7, 2019 | 172.01 |
| Feb 6, 2019 | 170.27 |
| Feb 5, 2019 | 172.43 |
| Feb 4, 2019 | 170.94 |
| Feb 1, 2019 | 170.43 |
| Jan 31, 2019 | 172.84 |
| Jan 30, 2019 | 170.47 |
| Jan 29, 2019 | 169.44 |
| Jan 28, 2019 | 168.05 |
| Jan 25, 2019 | 167.41 |
| Jan 24, 2019 | 165.65 |
| Jan 23, 2019 | 165.79 |
| Jan 22, 2019 | 164.68 |
| Jan 18, 2019 | 164.67 |
| Jan 17, 2019 | 164.38 |
| Jan 16, 2019 | 163.78 |
| Jan 15, 2019 | 163.05 |
| Jan 14, 2019 | 161.40 |
| Jan 11, 2019 | 161.40 |
| Jan 10, 2019 | 161.86 |
| Jan 9, 2019 | 159.68 |
| Jan 8, 2019 | 161.09 |
| Jan 7, 2019 | 159.29 |
| Jan 4, 2019 | 158.31 |
| Jan 3, 2019 | 157.68 |
| Jan 2, 2019 | 156.74 |
| Dec 31, 2018 | 158.19 |
| Dec 28, 2018 | 158.83 |
| Dec 27, 2018 | 158.60 |
| Dec 26, 2018 | 157.53 |
| Dec 24, 2018 | 153.58 |
| Dec 21, 2018 | 158.00 |
| Dec 20, 2018 | 161.54 |
| Dec 19, 2018 | 162.54 |
| Dec 18, 2018 | 162.31 |
| Dec 17, 2018 | 160.94 |
| Dec 14, 2018 | 166.60 |
| Dec 13, 2018 | 166.80 |
| Dec 12, 2018 | 164.65 |
| Dec 11, 2018 | 166.64 |
| Dec 10, 2018 | 166.19 |
| Dec 7, 2018 | 166.43 |
| Dec 6, 2018 | 167.63 |
| Dec 4, 2018 | 163.48 |
| Dec 3, 2018 | 163.08 |
| Nov 30, 2018 | 164.49 |
| Nov 29, 2018 | 162.72 |
| Nov 28, 2018 | 162.00 |
| Nov 27, 2018 | 162.08 |
| Nov 26, 2018 | 161.59 |
| Nov 23, 2018 | 160.39 |
| Nov 21, 2018 | 160.31 |
| Nov 20, 2018 | 160.64 |
| Nov 19, 2018 | 166.23 |
| Nov 16, 2018 | 163.98 |
| Nov 15, 2018 | 162.13 |
| Nov 14, 2018 | 163.41 |
| Nov 13, 2018 | 161.31 |
| Nov 12, 2018 | 161.03 |
| Nov 9, 2018 | 160.14 |
| Nov 8, 2018 | 159.36 |
| Nov 7, 2018 | 156.95 |
| Nov 6, 2018 | 156.16 |
| Nov 5, 2018 | 155.70 |
| Nov 2, 2018 | 152.06 |
| Nov 1, 2018 | 153.02 |
| Oct 31, 2018 | 155.81 |
| Oct 30, 2018 | 160.95 |
| Oct 29, 2018 | 152.82 |
| Oct 26, 2018 | 149.61 |
| Oct 25, 2018 | 153.51 |
| Oct 24, 2018 | 151.97 |
| Oct 23, 2018 | 150.85 |
| Oct 22, 2018 | 149.25 |
| Oct 19, 2018 | 150.15 |
| Oct 18, 2018 | 146.79 |
| Oct 17, 2018 | 146.68 |
| Oct 16, 2018 | 145.69 |
| Oct 15, 2018 | 142.73 |
| Oct 12, 2018 | 142.05 |
| Oct 11, 2018 | 140.68 |
| Oct 10, 2018 | 145.50 |
| Oct 9, 2018 | 147.65 |
| Oct 8, 2018 | 145.79 |
| Oct 5, 2018 | 144.75 |
| Oct 4, 2018 | 144.44 |
| Oct 3, 2018 | 143.91 |
| Oct 2, 2018 | 144.13 |
| Oct 1, 2018 | 144.03 |
| Sep 28, 2018 | 145.30 |
| Sep 27, 2018 | 143.39 |
| Sep 26, 2018 | 143.95 |
| Sep 25, 2018 | 145.70 |
| Sep 24, 2018 | 146.38 |
| Sep 21, 2018 | 148.49 |
| Sep 20, 2018 | 148.73 |
| Sep 19, 2018 | 147.58 |
| Sep 18, 2018 | 147.41 |
| Sep 17, 2018 | 147.75 |
| Sep 14, 2018 | 147.19 |
| Sep 13, 2018 | 148.72 |
| Sep 12, 2018 | 147.31 |
| Sep 11, 2018 | 147.00 |
| Sep 10, 2018 | 147.33 |
| Sep 7, 2018 | 146.55 |
| Sep 6, 2018 | 148.09 |
| Sep 5, 2018 | 147.60 |
| Sep 4, 2018 | 148.15 |
| Aug 31, 2018 | 149.12 |
| Aug 30, 2018 | 148.94 |
| Aug 29, 2018 | 150.45 |
| Aug 28, 2018 | 150.10 |
| Aug 27, 2018 | 148.37 |
| Aug 24, 2018 | 148.06 |
| Aug 23, 2018 | 147.38 |
| Aug 22, 2018 | 148.11 |
| Aug 21, 2018 | 149.28 |
| Aug 20, 2018 | 150.79 |
| Aug 17, 2018 | 151.17 |
| Aug 16, 2018 | 149.72 |
| Aug 15, 2018 | 149.54 |
| Aug 14, 2018 | 149.11 |
| Aug 13, 2018 | 149.01 |
| Aug 10, 2018 | 149.18 |
| Aug 9, 2018 | 150.57 |
| Aug 8, 2018 | 149.32 |
| Aug 7, 2018 | 150.03 |
| Aug 6, 2018 | 150.91 |
| Aug 3, 2018 | 150.99 |
| Aug 2, 2018 | 148.21 |
| Aug 1, 2018 | 150.17 |
| Jul 31, 2018 | 148.24 |
| Jul 30, 2018 | 142.72 |
| Jul 27, 2018 | 144.38 |
| Jul 26, 2018 | 144.51 |
| Jul 25, 2018 | 142.94 |
| Jul 24, 2018 | 141.57 |
| Jul 23, 2018 | 140.84 |
| Jul 20, 2018 | 140.38 |
| Jul 19, 2018 | 141.67 |
| Jul 18, 2018 | 141.38 |
| Jul 17, 2018 | 142.17 |
| Jul 16, 2018 | 141.76 |
| Jul 13, 2018 | 143.23 |
| Jul 12, 2018 | 143.76 |
| Jul 11, 2018 | 143.41 |
| Jul 10, 2018 | 143.54 |
| Jul 9, 2018 | 142.18 |
| Jul 6, 2018 | 145.81 |
| Jul 5, 2018 | 145.67 |
| Jul 3, 2018 | 143.03 |
| Jul 2, 2018 | 144.67 |
| Jun 29, 2018 | 144.17 |
| Jun 28, 2018 | 144.26 |
| Jun 27, 2018 | 143.35 |
| Jun 26, 2018 | 143.17 |
| Jun 25, 2018 | 142.15 |
| Jun 22, 2018 | 142.82 |
| Jun 21, 2018 | 141.68 |
| Jun 20, 2018 | 140.54 |
| Jun 19, 2018 | 139.08 |
| Jun 18, 2018 | 138.23 |
| Jun 15, 2018 | 138.56 |
| Jun 14, 2018 | 138.35 |
| Jun 13, 2018 | 136.46 |
| Jun 12, 2018 | 141.14 |
| Jun 11, 2018 | 139.64 |
| Jun 8, 2018 | 138.58 |
| Jun 7, 2018 | 138.18 |
| Jun 6, 2018 | 139.04 |
| Jun 5, 2018 | 138.91 |
| Jun 4, 2018 | 140.06 |
| Jun 1, 2018 | 138.52 |
| May 31, 2018 | 138.37 |
| May 30, 2018 | 137.83 |
| May 29, 2018 | 135.97 |
| May 25, 2018 | 136.33 |
| May 24, 2018 | 135.50 |
| May 23, 2018 | 136.83 |
| May 22, 2018 | 137.15 |
| May 21, 2018 | 137.38 |
| May 18, 2018 | 137.05 |
| May 17, 2018 | 136.85 |
| May 16, 2018 | 136.47 |
| May 15, 2018 | 136.70 |
| May 14, 2018 | 138.29 |
| May 11, 2018 | 138.86 |
| May 10, 2018 | 139.89 |
| May 9, 2018 | 137.95 |
| May 8, 2018 | 137.01 |
| May 7, 2018 | 138.14 |
| May 4, 2018 | 138.85 |
| May 3, 2018 | 137.58 |
| May 2, 2018 | 136.47 |
| May 1, 2018 | 135.10 |
| Apr 30, 2018 | 136.36 |
| Apr 27, 2018 | 135.24 |
| Apr 26, 2018 | 136.84 |
| Apr 25, 2018 | 135.73 |
| Apr 24, 2018 | 136.96 |
| Apr 23, 2018 | 138.20 |
| Apr 20, 2018 | 136.62 |
| Apr 19, 2018 | 137.42 |
| Apr 18, 2018 | 139.81 |
| Apr 17, 2018 | 141.02 |
| Apr 16, 2018 | 138.52 |
| Apr 13, 2018 | 138.90 |
| Apr 12, 2018 | 138.38 |
| Apr 11, 2018 | 139.92 |
| Apr 10, 2018 | 137.40 |
| Apr 9, 2018 | 143.19 |
| Apr 6, 2018 | 142.16 |
| Apr 5, 2018 | 144.08 |
| Apr 4, 2018 | 143.05 |
| Apr 3, 2018 | 141.42 |
| Apr 2, 2018 | 143.83 |
| Mar 29, 2018 | 145.34 |
| Mar 28, 2018 | 144.30 |
| Mar 27, 2018 | 144.46 |
| Mar 26, 2018 | 145.21 |
| Mar 23, 2018 | 142.27 |
| Mar 22, 2018 | 143.01 |
| Mar 21, 2018 | 142.33 |
| Mar 20, 2018 | 146.31 |
| Mar 19, 2018 | 145.12 |
| Mar 16, 2018 | 146.55 |
| Mar 15, 2018 | 146.65 |
| Mar 14, 2018 | 146.46 |
| Mar 13, 2018 | 146.25 |
| Mar 12, 2018 | 145.08 |
| Mar 9, 2018 | 143.58 |
| Mar 8, 2018 | 142.74 |
| Mar 7, 2018 | 140.00 |
| Mar 6, 2018 | 138.88 |
| Mar 5, 2018 | 136.81 |
| Mar 2, 2018 | 134.00 |
| Mar 1, 2018 | 135.37 |
| Feb 28, 2018 | 139.33 |
| Feb 27, 2018 | 140.70 |
| Feb 26, 2018 | 142.74 |
| Feb 23, 2018 | 141.87 |
| Feb 22, 2018 | 138.98 |
| Feb 21, 2018 | 137.44 |
| Feb 20, 2018 | 139.24 |
| Feb 16, 2018 | 140.02 |
| Feb 15, 2018 | 136.22 |
| Feb 14, 2018 | 135.48 |
| Feb 13, 2018 | 136.31 |
| Feb 12, 2018 | 136.23 |
| Feb 9, 2018 | 136.05 |
| Feb 8, 2018 | 133.57 |
| Feb 7, 2018 | 140.00 |
| Feb 6, 2018 | 140.17 |
| Feb 5, 2018 | 142.04 |
| Feb 2, 2018 | 145.22 |
| Feb 1, 2018 | 147.06 |
| Jan 31, 2018 | 147.70 |
| Jan 30, 2018 | 145.15 |
| Jan 29, 2018 | 144.33 |
| Jan 26, 2018 | 145.13 |
| Jan 25, 2018 | 142.96 |
| Jan 24, 2018 | 141.76 |
| Jan 23, 2018 | 141.20 |
| Jan 22, 2018 | 139.24 |
| Jan 19, 2018 | 137.62 |
| Jan 18, 2018 | 135.19 |
| Jan 17, 2018 | 136.64 |
| Jan 16, 2018 | 135.63 |
| Jan 12, 2018 | 133.00 |
| Jan 11, 2018 | 134.97 |
| Jan 10, 2018 | 137.61 |
| Jan 9, 2018 | 141.05 |
| Jan 8, 2018 | 142.01 |
| Jan 5, 2018 | 140.51 |
| Jan 4, 2018 | 139.61 |
| Jan 3, 2018 | 141.68 |
| Jan 2, 2018 | 141.13 |
| Dec 29, 2017 | 142.67 |
| Dec 28, 2017 | 142.91 |
| Dec 27, 2017 | 141.56 |
| Dec 26, 2017 | 140.91 |
| Dec 22, 2017 | 140.66 |
| Dec 21, 2017 | 139.61 |
| Dec 20, 2017 | 140.19 |
| Dec 19, 2017 | 141.86 |
| Dec 18, 2017 | 142.84 |
| Dec 15, 2017 | 142.76 |
| Dec 14, 2017 | 143.64 |
| Dec 13, 2017 | 143.73 |
| Dec 12, 2017 | 143.51 |
| Dec 11, 2017 | 144.05 |
| Dec 8, 2017 | 142.47 |
| Dec 7, 2017 | 144.11 |
| Dec 6, 2017 | 141.80 |
| Dec 5, 2017 | 140.76 |
| Dec 4, 2017 | 138.97 |
| Dec 1, 2017 | 143.61 |
| Nov 30, 2017 | 143.93 |
| Nov 29, 2017 | 146.30 |
| Nov 28, 2017 | 148.64 |
| Nov 27, 2017 | 148.23 |
| Nov 24, 2017 | 147.30 |
| Nov 22, 2017 | 145.31 |
| Nov 21, 2017 | 146.59 |
| Nov 20, 2017 | 146.22 |
| Nov 17, 2017 | 145.87 |
| Nov 16, 2017 | 148.40 |
| Nov 15, 2017 | 148.93 |
| Nov 14, 2017 | 149.49 |
| Nov 13, 2017 | 150.04 |
| Nov 10, 2017 | 150.54 |
| Nov 9, 2017 | 151.82 |
| Nov 8, 2017 | 152.72 |
| Nov 7, 2017 | 150.66 |
| Nov 6, 2017 | 150.16 |
| Nov 3, 2017 | 142.10 |
| Nov 2, 2017 | 142.44 |
| Nov 1, 2017 | 140.81 |
| Oct 31, 2017 | 143.67 |
| Oct 30, 2017 | 142.87 |
| Oct 27, 2017 | 139.03 |
| Oct 26, 2017 | 138.45 |
| Oct 25, 2017 | 137.33 |
| Oct 24, 2017 | 138.03 |
| Oct 23, 2017 | 138.75 |
| Oct 20, 2017 | 139.07 |
| Oct 19, 2017 | 138.39 |
| Oct 18, 2017 | 137.48 |
| Oct 17, 2017 | 139.13 |
| Oct 16, 2017 | 139.59 |
| Oct 13, 2017 | 139.97 |
| Oct 12, 2017 | 140.03 |
| Oct 11, 2017 | 137.93 |
| Oct 10, 2017 | 137.09 |
| Oct 9, 2017 | 137.94 |
| Oct 6, 2017 | 139.11 |
| Oct 5, 2017 | 139.25 |
| Oct 4, 2017 | 138.84 |
| Oct 3, 2017 | 136.66 |
| Oct 2, 2017 | 135.86 |
| Sep 29, 2017 | 136.68 |
| Sep 28, 2017 | 136.10 |
| Sep 27, 2017 | 134.74 |
| Sep 26, 2017 | 136.42 |
| Sep 25, 2017 | 137.39 |
| Sep 22, 2017 | 137.78 |
| Sep 21, 2017 | 139.40 |
| Sep 20, 2017 | 140.40 |
| Sep 19, 2017 | 140.98 |
| Sep 18, 2017 | 144.77 |
| Sep 15, 2017 | 145.01 |
| Sep 14, 2017 | 142.85 |
| Sep 13, 2017 | 143.70 |
| Sep 12, 2017 | 144.83 |
| Sep 11, 2017 | 146.18 |
| Sep 8, 2017 | 144.99 |
| Sep 7, 2017 | 146.99 |
| Sep 6, 2017 | 146.07 |
| Sep 5, 2017 | 146.94 |
| Sep 1, 2017 | 145.77 |
| Aug 31, 2017 | 148.05 |
| Aug 30, 2017 | 147.52 |
| Aug 29, 2017 | 145.89 |
| Aug 28, 2017 | 145.78 |
| Aug 25, 2017 | 144.24 |
| Aug 24, 2017 | 143.80 |
| Aug 23, 2017 | 142.84 |
| Aug 22, 2017 | 142.09 |
| Aug 21, 2017 | 141.28 |
| Aug 18, 2017 | 140.00 |
| Aug 17, 2017 | 139.65 |
| Aug 16, 2017 | 141.09 |
| Aug 15, 2017 | 139.69 |
| Aug 14, 2017 | 139.97 |
| Aug 11, 2017 | 136.68 |
| Aug 10, 2017 | 136.83 |
| Aug 9, 2017 | 137.85 |
| Aug 8, 2017 | 136.63 |
| Aug 7, 2017 | 138.07 |
| Aug 4, 2017 | 137.57 |
| Aug 3, 2017 | 137.15 |
| Aug 2, 2017 | 137.97 |
| Aug 1, 2017 | 135.97 |
| Jul 31, 2017 | 136.33 |
| Jul 28, 2017 | 138.34 |
| Jul 27, 2017 | 134.86 |
| Jul 26, 2017 | 137.87 |
| Jul 25, 2017 | 136.62 |
| Jul 24, 2017 | 137.07 |
| Jul 21, 2017 | 136.90 |
| Jul 20, 2017 | 136.24 |
| Jul 19, 2017 | 135.42 |
| Jul 18, 2017 | 136.18 |
| Jul 17, 2017 | 135.40 |
| Jul 14, 2017 | 136.04 |
| Jul 13, 2017 | 134.14 |
| Jul 12, 2017 | 133.88 |
| Jul 11, 2017 | 130.93 |
| Jul 10, 2017 | 131.21 |
| Jul 7, 2017 | 133.14 |
| Jul 6, 2017 | 131.54 |
| Jul 5, 2017 | 132.25 |
| Jul 3, 2017 | 131.41 |
| Jun 30, 2017 | 132.32 |
| Jun 29, 2017 | 132.82 |
| Jun 28, 2017 | 134.53 |
| Jun 27, 2017 | 135.75 |
| Jun 26, 2017 | 132.46 |
| Jun 23, 2017 | 131.88 |
| Jun 22, 2017 | 130.87 |
| Jun 21, 2017 | 130.61 |
| Jun 20, 2017 | 131.20 |
| Jun 19, 2017 | 132.33 |
| Jun 16, 2017 | 131.95 |
| Jun 15, 2017 | 130.87 |
| Jun 14, 2017 | 130.50 |
| Jun 13, 2017 | 130.19 |
| Jun 12, 2017 | 129.18 |
| Jun 9, 2017 | 130.28 |
| Jun 8, 2017 | 130.97 |
| Jun 7, 2017 | 131.82 |
| Jun 6, 2017 | 131.70 |
| Jun 5, 2017 | 131.61 |
| Jun 2, 2017 | 132.49 |
| Jun 1, 2017 | 131.83 |
| May 31, 2017 | 131.19 |
| May 30, 2017 | 132.12 |
| May 26, 2017 | 131.11 |
| May 25, 2017 | 131.05 |
| May 24, 2017 | 129.30 |
| May 23, 2017 | 128.73 |
| May 22, 2017 | 128.73 |
| May 19, 2017 | 128.32 |
| May 18, 2017 | 127.98 |
| May 17, 2017 | 130.74 |
| May 16, 2017 | 128.37 |
| May 15, 2017 | 127.93 |
| May 12, 2017 | 126.12 |
| May 11, 2017 | 126.28 |
| May 10, 2017 | 127.10 |
| May 9, 2017 | 128.09 |
| May 8, 2017 | 128.87 |
| May 5, 2017 | 128.69 |
| May 4, 2017 | 127.39 |
| May 3, 2017 | 126.79 |
| May 2, 2017 | 127.91 |
| May 1, 2017 | 127.51 |
| Apr 28, 2017 | 125.94 |
| Apr 27, 2017 | 125.77 |
| Apr 26, 2017 | 122.81 |
| Apr 25, 2017 | 123.94 |
| Apr 24, 2017 | 123.85 |
| Apr 21, 2017 | 124.43 |
| Apr 20, 2017 | 124.30 |
| Apr 19, 2017 | 124.67 |
| Apr 18, 2017 | 124.86 |
| Apr 17, 2017 | 124.25 |
| Apr 13, 2017 | 122.60 |
| Apr 12, 2017 | 122.37 |
| Apr 11, 2017 | 122.76 |
| Apr 10, 2017 | 122.48 |
| Apr 7, 2017 | 122.12 |
| Apr 6, 2017 | 121.95 |
| Apr 5, 2017 | 120.64 |
| Apr 4, 2017 | 120.74 |
| Apr 3, 2017 | 121.15 |
| Mar 31, 2017 | 121.54 |
| Mar 30, 2017 | 120.91 |
| Mar 29, 2017 | 121.04 |
| Mar 28, 2017 | 120.39 |
| Mar 27, 2017 | 120.01 |
| Mar 24, 2017 | 119.32 |
| Mar 23, 2017 | 118.95 |
| Mar 22, 2017 | 118.31 |
| Mar 21, 2017 | 116.74 |
| Mar 20, 2017 | 115.98 |
| Mar 17, 2017 | 116.01 |
| Mar 16, 2017 | 115.09 |
| Mar 15, 2017 | 115.28 |
| Mar 14, 2017 | 114.02 |
| Mar 13, 2017 | 114.26 |
| Mar 10, 2017 | 113.58 |
| Mar 9, 2017 | 113.00 |
| Mar 8, 2017 | 113.24 |
| Mar 7, 2017 | 114.70 |
| Mar 6, 2017 | 114.71 |
| Mar 3, 2017 | 115.67 |
| Mar 2, 2017 | 114.81 |
| Mar 1, 2017 | 113.84 |
| Feb 28, 2017 | 114.79 |
| Feb 27, 2017 | 113.34 |
| Feb 24, 2017 | 112.89 |
| Feb 23, 2017 | 112.20 |
| Feb 22, 2017 | 111.02 |
| Feb 21, 2017 | 111.18 |
| Feb 17, 2017 | 108.11 |
| Feb 16, 2017 | 107.71 |
| Feb 15, 2017 | 107.11 |
| Feb 14, 2017 | 106.78 |
| Feb 13, 2017 | 107.55 |
| Feb 10, 2017 | 105.49 |
| Feb 9, 2017 | 105.78 |
| Feb 8, 2017 | 104.30 |
| Feb 7, 2017 | 103.47 |
| Feb 6, 2017 | 103.64 |
| Feb 3, 2017 | 105.25 |
| Feb 2, 2017 | 104.11 |
| Feb 1, 2017 | 103.28 |
| Jan 31, 2017 | 103.50 |
| Jan 30, 2017 | 103.01 |
| Jan 27, 2017 | 103.82 |
| Jan 26, 2017 | 104.30 |
| Jan 25, 2017 | 103.92 |
| Jan 24, 2017 | 104.57 |
| Jan 23, 2017 | 104.78 |
| Jan 20, 2017 | 104.20 |
| Jan 19, 2017 | 104.44 |
| Jan 18, 2017 | 105.67 |
| Jan 17, 2017 | 105.17 |
| Jan 13, 2017 | 103.45 |
| Jan 12, 2017 | 104.20 |
| Jan 11, 2017 | 103.83 |
| Jan 10, 2017 | 103.50 |
| Jan 9, 2017 | 105.02 |
| Jan 6, 2017 | 105.27 |
| Jan 5, 2017 | 105.97 |
| Jan 4, 2017 | 106.34 |
| Jan 3, 2017 | 106.15 |
| Dec 30, 2016 | 105.68 |
| Dec 29, 2016 | 106.39 |
| Dec 28, 2016 | 105.84 |
| Dec 27, 2016 | 106.29 |
| Dec 23, 2016 | 106.03 |
| Dec 22, 2016 | 106.60 |
| Dec 21, 2016 | 106.60 |
| Dec 20, 2016 | 106.98 |
| Dec 19, 2016 | 106.95 |
| Dec 16, 2016 | 105.80 |
| Dec 15, 2016 | 106.06 |
| Dec 14, 2016 | 106.50 |
| Dec 13, 2016 | 106.13 |
| Dec 12, 2016 | 103.89 |
| Dec 9, 2016 | 102.91 |
| Dec 8, 2016 | 102.39 |
| Dec 7, 2016 | 102.20 |
| Dec 6, 2016 | 100.85 |
| Dec 5, 2016 | 102.04 |
| Dec 2, 2016 | 102.57 |
| Dec 1, 2016 | 100.98 |
| Nov 30, 2016 | 102.27 |
| Nov 29, 2016 | 106.05 |
| Nov 28, 2016 | 106.11 |
| Nov 25, 2016 | 107.30 |
| Nov 23, 2016 | 106.78 |
| Nov 22, 2016 | 107.98 |
| Nov 21, 2016 | 105.91 |
| Nov 18, 2016 | 105.09 |
| Nov 17, 2016 | 105.54 |
| Nov 16, 2016 | 105.43 |
| Nov 15, 2016 | 103.49 |
| Nov 14, 2016 | 102.57 |
| Nov 11, 2016 | 105.71 |
| Nov 10, 2016 | 105.71 |
| Nov 9, 2016 | 109.22 |
| Nov 8, 2016 | 115.93 |
| Nov 7, 2016 | 115.19 |
| Nov 4, 2016 | 112.98 |
| Nov 3, 2016 | 113.27 |
| Nov 2, 2016 | 112.91 |
| Nov 1, 2016 | 115.15 |
| Oct 31, 2016 | 117.19 |
| Oct 28, 2016 | 116.13 |
| Oct 27, 2016 | 115.40 |
| Oct 26, 2016 | 115.67 |
| Oct 25, 2016 | 116.75 |
| Oct 24, 2016 | 116.75 |
| Oct 21, 2016 | 115.71 |
| Oct 20, 2016 | 114.83 |
| Oct 19, 2016 | 115.32 |
| Oct 18, 2016 | 114.15 |
| Oct 17, 2016 | 113.34 |
| Oct 14, 2016 | 113.35 |
| Oct 13, 2016 | 112.70 |
| Oct 12, 2016 | 111.54 |
| Oct 11, 2016 | 108.94 |
| Oct 10, 2016 | 109.43 |
| Oct 7, 2016 | 108.51 |
| Oct 6, 2016 | 108.51 |
| Oct 5, 2016 | 107.44 |
| Oct 4, 2016 | 110.61 |
| Oct 3, 2016 | 112.25 |
| Sep 30, 2016 | 113.33 |
| Sep 29, 2016 | 113.48 |
| Sep 28, 2016 | 112.63 |
| Sep 27, 2016 | 112.58 |
| Sep 26, 2016 | 112.69 |
| Sep 23, 2016 | 112.99 |
| Sep 22, 2016 | 112.28 |
| Sep 21, 2016 | 110.10 |
| Sep 20, 2016 | 108.65 |
| Sep 19, 2016 | 109.20 |
| Sep 16, 2016 | 108.00 |
| Sep 15, 2016 | 109.08 |
| Sep 14, 2016 | 108.37 |
| Sep 13, 2016 | 108.11 |
| Sep 12, 2016 | 111.27 |
| Sep 9, 2016 | 110.19 |
| Sep 8, 2016 | 116.25 |
| Sep 7, 2016 | 116.83 |
| Sep 6, 2016 | 117.15 |
| Sep 2, 2016 | 115.09 |
| Sep 1, 2016 | 113.82 |
| Aug 31, 2016 | 113.38 |
| Aug 30, 2016 | 113.22 |
| Aug 29, 2016 | 113.84 |
| Aug 26, 2016 | 113.23 |
| Aug 25, 2016 | 114.25 |
| Aug 24, 2016 | 114.57 |
| Aug 23, 2016 | 115.22 |
| Aug 22, 2016 | 114.62 |
| Aug 19, 2016 | 113.61 |
| Aug 18, 2016 | 114.35 |
| Aug 17, 2016 | 114.56 |
| Aug 16, 2016 | 114.12 |
| Aug 15, 2016 | 115.79 |
| Aug 12, 2016 | 116.50 |
| Aug 11, 2016 | 115.89 |
| Aug 10, 2016 | 116.24 |
| Aug 9, 2016 | 115.92 |
| Aug 8, 2016 | 115.73 |
| Aug 5, 2016 | 116.58 |
| Aug 4, 2016 | 116.42 |
| Aug 3, 2016 | 115.73 |
| Aug 2, 2016 | 116.74 |
| Aug 1, 2016 | 117.04 |
| Jul 29, 2016 | 115.77 |
| Jul 28, 2016 | 116.65 |
| Jul 27, 2016 | 117.61 |
| Jul 26, 2016 | 116.97 |
| Jul 25, 2016 | 116.87 |
| Jul 22, 2016 | 117.84 |
| Jul 21, 2016 | 117.55 |
| Jul 20, 2016 | 117.73 |
| Jul 19, 2016 | 117.37 |
| Jul 18, 2016 | 116.30 |
| Jul 15, 2016 | 116.82 |
| Jul 14, 2016 | 117.00 |
| Jul 13, 2016 | 116.01 |
| Jul 12, 2016 | 116.10 |
| Jul 11, 2016 | 114.67 |
| Jul 8, 2016 | 113.66 |
| Jul 7, 2016 | 112.20 |
| Jul 6, 2016 | 112.40 |
| Jul 5, 2016 | 113.83 |
| Jul 1, 2016 | 113.60 |
| Jun 30, 2016 | 113.61 |
| Jun 29, 2016 | 113.00 |
| Jun 28, 2016 | 110.80 |
| Jun 27, 2016 | 108.89 |
| Jun 24, 2016 | 108.27 |
| Jun 23, 2016 | 111.47 |
| Jun 22, 2016 | 109.40 |
| Jun 21, 2016 | 109.44 |
| Jun 20, 2016 | 107.42 |
| Jun 17, 2016 | 106.94 |
| Jun 16, 2016 | 107.69 |
| Jun 15, 2016 | 107.23 |
| Jun 14, 2016 | 107.61 |
| Jun 13, 2016 | 108.93 |
| Jun 10, 2016 | 108.79 |
| Jun 9, 2016 | 109.07 |
| Jun 8, 2016 | 107.56 |
| Jun 7, 2016 | 107.87 |
| Jun 6, 2016 | 107.20 |
| Jun 3, 2016 | 106.97 |
| Jun 2, 2016 | 106.56 |
| Jun 1, 2016 | 105.47 |
| May 31, 2016 | 105.78 |
| May 27, 2016 | 106.06 |
| May 26, 2016 | 105.30 |
| May 25, 2016 | 106.17 |
| May 24, 2016 | 105.30 |
| May 23, 2016 | 104.16 |
| May 20, 2016 | 104.01 |
| May 19, 2016 | 103.77 |
| May 18, 2016 | 104.55 |
| May 17, 2016 | 105.36 |
| May 16, 2016 | 106.48 |
| May 13, 2016 | 105.70 |
| May 12, 2016 | 106.56 |
| May 11, 2016 | 105.73 |
| May 10, 2016 | 107.18 |
| May 9, 2016 | 106.65 |
| May 6, 2016 | 106.57 |
| May 5, 2016 | 106.31 |
| May 4, 2016 | 105.51 |
| May 3, 2016 | 104.16 |
| May 2, 2016 | 105.51 |
| Apr 29, 2016 | 104.88 |
| Apr 28, 2016 | 104.13 |
| Apr 27, 2016 | 104.49 |
| Apr 26, 2016 | 104.77 |
| Apr 25, 2016 | 104.18 |
| Apr 22, 2016 | 104.19 |
| Apr 21, 2016 | 102.57 |
| Apr 20, 2016 | 104.82 |
| Apr 19, 2016 | 105.50 |
| Apr 18, 2016 | 105.54 |
| Apr 15, 2016 | 105.78 |
| Apr 14, 2016 | 105.20 |
| Apr 13, 2016 | 106.23 |
| Apr 12, 2016 | 106.17 |
| Apr 11, 2016 | 106.01 |
| Apr 8, 2016 | 105.71 |
| Apr 7, 2016 | 105.00 |
| Apr 6, 2016 | 105.70 |
| Apr 5, 2016 | 104.00 |
| Apr 4, 2016 | 104.70 |
| Apr 1, 2016 | 104.50 |
| Mar 31, 2016 | 102.37 |
| Mar 30, 2016 | 102.31 |
| Mar 29, 2016 | 101.92 |
| Mar 28, 2016 | 100.24 |
| Mar 24, 2016 | 100.35 |
| Mar 23, 2016 | 99.58 |
| Mar 22, 2016 | 99.93 |
| Mar 21, 2016 | 100.34 |
| Mar 18, 2016 | 100.51 |
| Mar 17, 2016 | 101.75 |
| Mar 16, 2016 | 99.81 |
| Mar 15, 2016 | 98.41 |
| Mar 14, 2016 | 98.06 |
| Mar 11, 2016 | 98.46 |
| Mar 10, 2016 | 94.71 |
| Mar 9, 2016 | 94.60 |
| Mar 8, 2016 | 94.60 |
| Mar 7, 2016 | 95.60 |
| Mar 4, 2016 | 95.94 |
| Mar 3, 2016 | 95.30 |
| Mar 2, 2016 | 94.62 |
| Mar 1, 2016 | 94.70 |
| Feb 29, 2016 | 92.20 |
| Feb 26, 2016 | 90.01 |
| Feb 25, 2016 | 89.42 |
| Feb 24, 2016 | 89.03 |
| Feb 23, 2016 | 88.02 |
| Feb 22, 2016 | 89.24 |
| Feb 19, 2016 | 87.32 |
| Feb 18, 2016 | 87.50 |
| Feb 17, 2016 | 86.19 |
| Feb 16, 2016 | 86.45 |
| Feb 12, 2016 | 85.67 |
| Feb 11, 2016 | 83.66 |
| Feb 10, 2016 | 85.84 |
| Feb 9, 2016 | 85.57 |
| Feb 8, 2016 | 85.41 |
| Feb 5, 2016 | 88.84 |
| Feb 4, 2016 | 91.09 |
| Feb 3, 2016 | 90.49 |
| Feb 2, 2016 | 91.35 |
| Feb 1, 2016 | 93.10 |
| Jan 29, 2016 | 94.34 |
| Jan 28, 2016 | 92.51 |
| Jan 27, 2016 | 92.51 |
| Jan 26, 2016 | 92.47 |
| Jan 25, 2016 | 91.12 |
| Jan 22, 2016 | 93.25 |
| Jan 21, 2016 | 90.02 |
| Jan 20, 2016 | 89.00 |
| Jan 19, 2016 | 90.91 |
| Jan 15, 2016 | 88.39 |
| Jan 14, 2016 | 92.21 |
| Jan 13, 2016 | 92.15 |
| Jan 12, 2016 | 94.48 |
| Jan 11, 2016 | 94.48 |
| Jan 8, 2016 | 94.23 |
| Jan 7, 2016 | 95.81 |
| Jan 6, 2016 | 98.26 |
| Jan 5, 2016 | 98.61 |
| Jan 4, 2016 | 96.70 |
| Dec 31, 2015 | 96.95 |
| Dec 30, 2015 | 98.10 |
| Dec 29, 2015 | 99.41 |
| Dec 28, 2015 | 98.37 |
| Dec 24, 2015 | 98.14 |
| Dec 23, 2015 | 98.50 |
| Dec 22, 2015 | 96.42 |
| Dec 21, 2015 | 95.56 |
| Dec 18, 2015 | 94.60 |
| Dec 17, 2015 | 96.09 |
| Dec 16, 2015 | 97.50 |
| Dec 15, 2015 | 95.61 |
| Dec 14, 2015 | 94.04 |
| Dec 11, 2015 | 93.68 |
| Dec 10, 2015 | 95.07 |
| Dec 9, 2015 | 95.54 |
| Dec 8, 2015 | 96.88 |
| Dec 7, 2015 | 97.69 |
| Dec 4, 2015 | 97.55 |
| Dec 3, 2015 | 97.89 |
| Dec 2, 2015 | 99.46 |
| Dec 1, 2015 | 101.17 |
| Nov 30, 2015 | 99.38 |
| Nov 27, 2015 | 99.68 |
| Nov 25, 2015 | 99.09 |
| Nov 24, 2015 | 99.26 |
| Nov 23, 2015 | 99.94 |
| Nov 20, 2015 | 100.49 |
| Nov 19, 2015 | 99.63 |
| Nov 18, 2015 | 99.66 |
| Nov 17, 2015 | 98.35 |
| Nov 16, 2015 | 98.05 |
| Nov 13, 2015 | 96.38 |
| Nov 12, 2015 | 97.35 |
| Nov 11, 2015 | 97.62 |
| Nov 10, 2015 | 97.13 |
| Nov 9, 2015 | 97.11 |
| Nov 6, 2015 | 98.03 |
| Nov 5, 2015 | 100.87 |
| Nov 4, 2015 | 102.23 |
| Nov 3, 2015 | 103.28 |
| Nov 2, 2015 | 104.06 |
| Oct 30, 2015 | 102.23 |
| Oct 29, 2015 | 101.96 |
| Oct 28, 2015 | 100.87 |
| Oct 27, 2015 | 99.27 |
| Oct 26, 2015 | 99.53 |
| Oct 23, 2015 | 99.17 |
| Oct 22, 2015 | 99.47 |
| Oct 21, 2015 | 96.06 |
| Oct 20, 2015 | 96.91 |
| Oct 19, 2015 | 96.79 |
| Oct 16, 2015 | 96.13 |
| Oct 15, 2015 | 94.65 |
| Oct 14, 2015 | 93.06 |
| Oct 13, 2015 | 93.70 |
| Oct 12, 2015 | 94.80 |
| Oct 9, 2015 | 94.94 |
| Oct 8, 2015 | 95.57 |
| Oct 7, 2015 | 94.24 |
| Oct 6, 2015 | 93.37 |
| Oct 5, 2015 | 93.46 |
| Oct 2, 2015 | 89.74 |
| Oct 1, 2015 | 88.38 |
| Sep 30, 2015 | 87.98 |
| Sep 29, 2015 | 87.01 |
| Sep 28, 2015 | 87.21 |
| Sep 25, 2015 | 88.84 |
| Sep 24, 2015 | 88.03 |
| Sep 23, 2015 | 88.71 |
| Sep 22, 2015 | 89.05 |
| Sep 21, 2015 | 90.39 |
| Sep 18, 2015 | 90.49 |
| Sep 17, 2015 | 91.52 |
| Sep 16, 2015 | 90.60 |
| Sep 15, 2015 | 89.55 |
| Sep 14, 2015 | 88.83 |
| Sep 11, 2015 | 89.26 |
| Sep 10, 2015 | 88.32 |
| Sep 9, 2015 | 88.70 |
| Sep 8, 2015 | 90.05 |
| Sep 4, 2015 | 89.02 |
| Sep 3, 2015 | 91.02 |
| Sep 2, 2015 | 91.17 |
| Sep 1, 2015 | 90.03 |
| Aug 31, 2015 | 92.19 |
| Aug 28, 2015 | 93.45 |
| Aug 27, 2015 | 93.87 |
| Aug 26, 2015 | 91.53 |
| Aug 25, 2015 | 89.51 |
| Aug 24, 2015 | 91.94 |
| Aug 21, 2015 | 96.70 |
| Aug 20, 2015 | 98.85 |
| Aug 19, 2015 | 100.40 |
| Aug 18, 2015 | 100.49 |
| Aug 17, 2015 | 101.45 |
| Aug 14, 2015 | 101.08 |
| Aug 13, 2015 | 100.25 |
| Aug 12, 2015 | 99.97 |
| Aug 11, 2015 | 101.00 |
| Aug 10, 2015 | 100.49 |
| Aug 7, 2015 | 99.65 |
| Aug 6, 2015 | 98.36 |
| Aug 5, 2015 | 96.64 |
| Aug 4, 2015 | 96.12 |
| Aug 3, 2015 | 95.36 |
| Jul 31, 2015 | 95.11 |
| Jul 30, 2015 | 94.95 |
| Jul 29, 2015 | 96.32 |
| Jul 28, 2015 | 96.68 |
| Jul 27, 2015 | 96.48 |
| Jul 24, 2015 | 96.79 |
| Jul 23, 2015 | 98.00 |
| Jul 22, 2015 | 96.54 |
| Jul 21, 2015 | 96.95 |
| Jul 20, 2015 | 97.06 |
| Jul 17, 2015 | 96.95 |
| Jul 16, 2015 | 97.82 |
| Jul 15, 2015 | 95.95 |
| Jul 14, 2015 | 95.48 |
| Jul 13, 2015 | 95.70 |
| Jul 10, 2015 | 95.42 |
| Jul 9, 2015 | 94.39 |
| Jul 8, 2015 | 94.48 |
| Jul 7, 2015 | 95.63 |
| Jul 6, 2015 | 94.98 |
| Jul 2, 2015 | 94.91 |
| Jul 1, 2015 | 94.01 |
| Jun 30, 2015 | 93.29 |
| Jun 29, 2015 | 92.94 |
| Jun 26, 2015 | 94.24 |
| Jun 25, 2015 | 94.74 |
| Jun 24, 2015 | 95.08 |
| Jun 23, 2015 | 96.25 |
| Jun 22, 2015 | 95.79 |
| Jun 19, 2015 | 95.97 |
| Jun 18, 2015 | 96.18 |
| Jun 17, 2015 | 94.12 |
| Jun 16, 2015 | 93.26 |
| Jun 15, 2015 | 92.26 |
| Jun 12, 2015 | 93.20 |
| Jun 11, 2015 | 93.42 |
| Jun 10, 2015 | 92.70 |
| Jun 9, 2015 | 92.07 |
| Jun 8, 2015 | 92.83 |
| Jun 5, 2015 | 92.52 |
| Jun 4, 2015 | 94.67 |
| Jun 3, 2015 | 92.68 |
| Jun 2, 2015 | 94.15 |
| Jun 1, 2015 | 94.23 |
| May 29, 2015 | 92.79 |
| May 28, 2015 | 94.60 |
| May 27, 2015 | 95.16 |
| May 26, 2015 | 94.61 |
| May 22, 2015 | 94.35 |
| May 21, 2015 | 93.90 |
| May 20, 2015 | 94.32 |
| May 19, 2015 | 95.45 |
| May 18, 2015 | 95.20 |
| May 15, 2015 | 95.51 |
| May 14, 2015 | 94.81 |
| May 13, 2015 | 92.94 |
| May 12, 2015 | 93.60 |
| May 11, 2015 | 93.65 |
| May 8, 2015 | 94.95 |
| May 7, 2015 | 93.63 |
| May 6, 2015 | 92.86 |
| May 5, 2015 | 93.00 |
| May 4, 2015 | 94.64 |
| May 1, 2015 | 93.48 |
| Apr 30, 2015 | 94.53 |
| Apr 29, 2015 | 93.51 |
| Apr 28, 2015 | 95.76 |
| Apr 27, 2015 | 95.19 |
| Apr 24, 2015 | 95.32 |
| Apr 23, 2015 | 96.04 |
| Apr 22, 2015 | 95.92 |
| Apr 21, 2015 | 94.98 |
| Apr 20, 2015 | 95.84 |
| Apr 17, 2015 | 96.10 |
| Apr 16, 2015 | 96.76 |
| Apr 15, 2015 | 95.17 |
| Apr 14, 2015 | 94.50 |
| Apr 13, 2015 | 94.78 |
| Apr 10, 2015 | 95.07 |
| Apr 9, 2015 | 95.34 |
| Apr 8, 2015 | 96.53 |
| Apr 7, 2015 | 96.87 |
| Apr 6, 2015 | 98.04 |
| Apr 2, 2015 | 96.78 |
| Apr 1, 2015 | 96.46 |
| Mar 31, 2015 | 94.15 |
| Mar 30, 2015 | 96.16 |
| Mar 27, 2015 | 96.04 |
| Mar 26, 2015 | 95.20 |
| Mar 25, 2015 | 95.47 |
| Mar 24, 2015 | 97.16 |
| Mar 23, 2015 | 97.64 |
| Mar 20, 2015 | 97.69 |
| Mar 19, 2015 | 94.59 |
| Mar 18, 2015 | 95.51 |
| Mar 17, 2015 | 94.12 |
| Mar 16, 2015 | 94.61 |
| Mar 13, 2015 | 94.24 |
| Mar 12, 2015 | 96.27 |
| Mar 11, 2015 | 94.63 |
| Mar 10, 2015 | 94.57 |
| Mar 9, 2015 | 96.58 |
| Mar 6, 2015 | 96.61 |
| Mar 5, 2015 | 99.24 |
| Mar 4, 2015 | 98.56 |
| Mar 3, 2015 | 98.28 |
| Mar 2, 2015 | 99.40 |
| Feb 27, 2015 | 99.14 |
| Feb 26, 2015 | 98.88 |
| Feb 25, 2015 | 97.85 |
| Feb 24, 2015 | 94.65 |
| Feb 23, 2015 | 97.33 |
| Feb 20, 2015 | 96.53 |
| Feb 19, 2015 | 95.26 |
| Feb 18, 2015 | 96.20 |
| Feb 17, 2015 | 96.22 |
| Feb 13, 2015 | 96.40 |
| Feb 12, 2015 | 95.97 |
| Feb 11, 2015 | 95.96 |
| Feb 10, 2015 | 96.37 |
| Feb 9, 2015 | 96.70 |
| Feb 6, 2015 | 95.73 |
| Feb 5, 2015 | 99.59 |
| Feb 4, 2015 | 97.85 |
| Feb 3, 2015 | 99.09 |
| Feb 2, 2015 | 97.85 |
| Jan 30, 2015 | 96.95 |
| Jan 29, 2015 | 98.42 |
| Jan 28, 2015 | 98.88 |
| Jan 27, 2015 | 100.39 |
| Jan 26, 2015 | 101.76 |
| Jan 23, 2015 | 99.60 |
| Jan 22, 2015 | 98.83 |
| Jan 21, 2015 | 96.75 |
| Jan 20, 2015 | 97.13 |
| Jan 16, 2015 | 97.42 |
| Jan 15, 2015 | 96.28 |
| Jan 14, 2015 | 97.26 |
| Jan 13, 2015 | 97.88 |
| Jan 12, 2015 | 98.98 |
| Jan 9, 2015 | 99.41 |
| Jan 8, 2015 | 99.92 |
| Jan 7, 2015 | 99.00 |
| Jan 6, 2015 | 97.97 |
| Jan 5, 2015 | 98.23 |
| Jan 2, 2015 | 99.67 |
| Dec 31, 2014 | 98.85 |
| Dec 30, 2014 | 100.34 |
| Dec 29, 2014 | 100.63 |
| Dec 26, 2014 | 100.64 |
| Dec 24, 2014 | 100.75 |
| Dec 23, 2014 | 100.65 |
| Dec 22, 2014 | 100.68 |
| Dec 19, 2014 | 99.53 |
| Dec 18, 2014 | 98.58 |
| Dec 17, 2014 | 97.14 |
| Dec 16, 2014 | 95.78 |
| Dec 15, 2014 | 97.45 |
| Dec 12, 2014 | 98.58 |
| Dec 11, 2014 | 99.95 |
| Dec 10, 2014 | 100.17 |
| Dec 9, 2014 | 100.78 |
| Dec 8, 2014 | 100.77 |
| Dec 5, 2014 | 100.54 |
| Dec 4, 2014 | 101.61 |
| Dec 3, 2014 | 101.68 |
| Dec 2, 2014 | 101.97 |
| Dec 1, 2014 | 103.49 |
| Nov 28, 2014 | 105.01 |
| Nov 26, 2014 | 104.70 |
| Nov 25, 2014 | 104.17 |
| Nov 24, 2014 | 102.47 |
| Nov 21, 2014 | 102.10 |
| Nov 20, 2014 | 100.71 |
| Nov 19, 2014 | 100.81 |
| Nov 18, 2014 | 100.65 |
| Nov 17, 2014 | 99.54 |
| Nov 14, 2014 | 99.53 |
| Nov 13, 2014 | 99.95 |
| Nov 12, 2014 | 99.74 |
| Nov 11, 2014 | 99.50 |
| Nov 10, 2014 | 99.30 |
| Nov 7, 2014 | 99.47 |
| Nov 6, 2014 | 99.55 |
| Nov 5, 2014 | 97.65 |
| Nov 4, 2014 | 96.88 |
| Nov 3, 2014 | 96.86 |
| Oct 31, 2014 | 97.50 |
| Oct 30, 2014 | 98.90 |
| Oct 29, 2014 | 95.05 |
| Oct 28, 2014 | 96.40 |
| Oct 27, 2014 | 96.15 |
| Oct 24, 2014 | 96.17 |
| Oct 23, 2014 | 95.87 |
| Oct 22, 2014 | 94.94 |
| Oct 21, 2014 | 95.60 |
| Oct 20, 2014 | 94.09 |
| Oct 17, 2014 | 93.17 |
| Oct 16, 2014 | 92.46 |
| Oct 15, 2014 | 91.98 |
| Oct 14, 2014 | 93.35 |
| Oct 13, 2014 | 93.04 |
| Oct 10, 2014 | 94.71 |
| Oct 9, 2014 | 94.75 |
| Oct 8, 2014 | 95.33 |
| Oct 7, 2014 | 93.36 |
| Oct 6, 2014 | 93.88 |
| Oct 3, 2014 | 93.88 |
| Oct 2, 2014 | 93.49 |
| Oct 1, 2014 | 93.45 |
| Sep 30, 2014 | 93.63 |
| Sep 29, 2014 | 93.55 |
| Sep 26, 2014 | 93.45 |
| Sep 25, 2014 | 93.12 |
| Sep 24, 2014 | 94.19 |
| Sep 23, 2014 | 93.93 |
| Sep 22, 2014 | 94.31 |
| Sep 19, 2014 | 95.16 |
| Sep 18, 2014 | 95.88 |
| Sep 17, 2014 | 95.63 |
| Sep 16, 2014 | 95.47 |
| Sep 15, 2014 | 95.14 |
| Sep 12, 2014 | 96.01 |
| Sep 11, 2014 | 97.83 |
| Sep 10, 2014 | 97.47 |
| Sep 9, 2014 | 98.56 |
| Sep 8, 2014 | 99.36 |
| Sep 5, 2014 | 99.63 |
| Sep 4, 2014 | 98.60 |
| Sep 3, 2014 | 98.11 |
| Sep 2, 2014 | 98.78 |
| Aug 29, 2014 | 98.60 |
| Aug 28, 2014 | 98.78 |
| Aug 27, 2014 | 98.80 |
| Aug 26, 2014 | 98.60 |
| Aug 25, 2014 | 98.90 |
| Aug 22, 2014 | 98.13 |
| Aug 21, 2014 | 98.93 |
| Aug 20, 2014 | 98.66 |
| Aug 19, 2014 | 99.06 |
| Aug 18, 2014 | 99.78 |
| Aug 15, 2014 | 98.21 |
| Aug 14, 2014 | 97.55 |
| Aug 13, 2014 | 97.21 |
| Aug 12, 2014 | 96.71 |
| Aug 11, 2014 | 98.03 |
| Aug 8, 2014 | 98.11 |
| Aug 7, 2014 | 97.24 |
| Aug 6, 2014 | 95.65 |
| Aug 5, 2014 | 94.79 |
| Aug 4, 2014 | 95.56 |
| Aug 1, 2014 | 94.35 |
| Jul 31, 2014 | 94.39 |
| Jul 30, 2014 | 96.25 |
| Jul 29, 2014 | 92.35 |
| Jul 28, 2014 | 92.40 |
| Jul 25, 2014 | 92.22 |
| Jul 24, 2014 | 92.37 |
| Jul 23, 2014 | 92.96 |
| Jul 22, 2014 | 92.88 |
| Jul 21, 2014 | 91.86 |
| Jul 18, 2014 | 92.47 |
| Jul 17, 2014 | 90.84 |
| Jul 16, 2014 | 92.05 |
| Jul 15, 2014 | 91.63 |
| Jul 14, 2014 | 91.97 |
| Jul 11, 2014 | 91.64 |
| Jul 10, 2014 | 91.41 |
| Jul 9, 2014 | 90.87 |
| Jul 8, 2014 | 90.36 |
| Jul 7, 2014 | 90.73 |
| Jul 3, 2014 | 90.01 |
| Jul 2, 2014 | 89.74 |
| Jul 1, 2014 | 89.71 |
| Jun 30, 2014 | 89.98 |
| Jun 27, 2014 | 89.02 |
| Jun 26, 2014 | 88.63 |
| Jun 25, 2014 | 89.28 |
| Jun 24, 2014 | 89.25 |
| Jun 23, 2014 | 89.09 |
| Jun 20, 2014 | 89.10 |
| Jun 19, 2014 | 88.75 |
| Jun 18, 2014 | 88.07 |
| Jun 17, 2014 | 88.23 |
| Jun 16, 2014 | 87.93 |
| Jun 13, 2014 | 88.44 |
| Jun 12, 2014 | 88.24 |
| Jun 11, 2014 | 88.77 |
| Jun 10, 2014 | 89.32 |
| Jun 9, 2014 | 89.66 |
| Jun 6, 2014 | 90.42 |
| Jun 5, 2014 | 89.73 |
| Jun 4, 2014 | 89.01 |
| Jun 3, 2014 | 88.72 |
| Jun 2, 2014 | 88.39 |
| May 30, 2014 | 89.63 |
| May 29, 2014 | 89.38 |
| May 28, 2014 | 89.19 |
| May 27, 2014 | 89.00 |
| May 23, 2014 | 88.41 |
| May 22, 2014 | 88.46 |
| May 21, 2014 | 88.38 |
| May 20, 2014 | 88.03 |
| May 19, 2014 | 87.84 |
| May 16, 2014 | 88.86 |
| May 15, 2014 | 88.66 |
| May 14, 2014 | 88.76 |
| May 13, 2014 | 88.53 |
| May 12, 2014 | 88.31 |
| May 9, 2014 | 88.65 |
| May 8, 2014 | 88.25 |
| May 7, 2014 | 88.35 |
| May 6, 2014 | 87.20 |
| May 5, 2014 | 88.40 |
| May 2, 2014 | 87.00 |
| May 1, 2014 | 86.23 |
| Apr 30, 2014 | 83.52 |
| Apr 29, 2014 | 83.00 |
| Apr 28, 2014 | 83.46 |
| Apr 25, 2014 | 83.08 |
| Apr 24, 2014 | 83.56 |
| Apr 23, 2014 | 84.03 |
| Apr 22, 2014 | 83.93 |
| Apr 21, 2014 | 83.09 |
| Apr 17, 2014 | 82.65 |
| Apr 16, 2014 | 82.38 |
| Apr 15, 2014 | 81.68 |
| Apr 14, 2014 | 81.31 |
| Apr 11, 2014 | 80.55 |
| Apr 10, 2014 | 81.55 |
| Apr 9, 2014 | 81.87 |
| Apr 8, 2014 | 81.50 |
| Apr 7, 2014 | 80.67 |
| Apr 4, 2014 | 80.73 |
| Apr 3, 2014 | 81.25 |
| Apr 2, 2014 | 81.27 |
| Apr 1, 2014 | 81.61 |
| Mar 31, 2014 | 81.87 |
| Mar 28, 2014 | 82.13 |
| Mar 27, 2014 | 80.67 |
| Mar 26, 2014 | 80.81 |
| Mar 25, 2014 | 81.71 |
| Mar 24, 2014 | 80.90 |
| Mar 21, 2014 | 81.07 |
| Mar 20, 2014 | 81.23 |
| Mar 19, 2014 | 80.68 |
| Mar 18, 2014 | 81.80 |
| Mar 17, 2014 | 81.74 |
| Mar 14, 2014 | 80.39 |
| Mar 13, 2014 | 80.35 |
| Mar 12, 2014 | 80.84 |
| Mar 11, 2014 | 81.70 |
| Mar 10, 2014 | 81.18 |
| Mar 7, 2014 | 81.31 |
| Mar 6, 2014 | 81.92 |
| Mar 5, 2014 | 80.80 |
| Mar 4, 2014 | 81.54 |
| Mar 3, 2014 | 81.46 |
| Feb 28, 2014 | 81.47 |
| Feb 27, 2014 | 81.46 |
| Feb 26, 2014 | 80.83 |
| Feb 25, 2014 | 80.16 |
| Feb 24, 2014 | 82.98 |
| Feb 21, 2014 | 84.05 |
| Feb 20, 2014 | 84.51 |
| Feb 19, 2014 | 83.75 |
| Feb 18, 2014 | 83.53 |
| Feb 14, 2014 | 83.20 |
| Feb 13, 2014 | 82.49 |
| Feb 12, 2014 | 81.79 |
| Feb 11, 2014 | 81.92 |
| Feb 10, 2014 | 81.52 |
| Feb 7, 2014 | 80.38 |
| Feb 6, 2014 | 79.76 |
| Feb 5, 2014 | 79.01 |
| Feb 4, 2014 | 79.14 |
| Feb 3, 2014 | 78.83 |
| Jan 31, 2014 | 80.88 |
| Jan 30, 2014 | 81.18 |
| Jan 29, 2014 | 79.56 |
| Jan 28, 2014 | 80.56 |
| Jan 27, 2014 | 79.25 |
| Jan 24, 2014 | 79.62 |
| Jan 23, 2014 | 83.28 |
| Jan 22, 2014 | 83.42 |
| Jan 21, 2014 | 83.63 |
| Jan 17, 2014 | 83.15 |
| Jan 16, 2014 | 83.27 |
| Jan 15, 2014 | 83.26 |
| Jan 14, 2014 | 82.66 |
| Jan 13, 2014 | 82.14 |
| Jan 10, 2014 | 82.64 |
| Jan 9, 2014 | 82.10 |
| Jan 8, 2014 | 81.94 |
| Jan 7, 2014 | 81.30 |
| Jan 6, 2014 | 80.19 |
| Jan 3, 2014 | 79.68 |
| Jan 2, 2014 | 79.45 |
| Dec 31, 2013 | 79.82 |
| Dec 30, 2013 | 79.80 |
| Dec 27, 2013 | 78.82 |
| Dec 26, 2013 | 78.84 |
| Dec 24, 2013 | 78.71 |
| Dec 23, 2013 | 78.42 |
| Dec 20, 2013 | 77.95 |
| Dec 19, 2013 | 78.11 |
| Dec 18, 2013 | 78.22 |
| Dec 17, 2013 | 76.39 |
| Dec 16, 2013 | 76.09 |
| Dec 13, 2013 | 76.76 |
| Dec 12, 2013 | 76.69 |
| Dec 11, 2013 | 77.81 |
| Dec 10, 2013 | 79.21 |
| Dec 9, 2013 | 78.84 |
| Dec 6, 2013 | 78.08 |
| Dec 5, 2013 | 77.75 |
| Dec 4, 2013 | 77.43 |
| Dec 3, 2013 | 77.71 |
| Dec 2, 2013 | 78.21 |
| Nov 29, 2013 | 77.77 |
| Nov 27, 2013 | 78.37 |
| Nov 26, 2013 | 78.03 |
| Nov 25, 2013 | 77.00 |
| Nov 22, 2013 | 77.28 |
| Nov 21, 2013 | 77.59 |
| Nov 20, 2013 | 78.13 |
| Nov 19, 2013 | 78.10 |
| Nov 18, 2013 | 78.57 |
| Nov 15, 2013 | 79.28 |
| Nov 14, 2013 | 79.10 |
| Nov 13, 2013 | 78.17 |
| Nov 12, 2013 | 77.96 |
| Nov 11, 2013 | 77.45 |
| Nov 8, 2013 | 77.79 |
| Nov 7, 2013 | 78.77 |
| Nov 6, 2013 | 79.53 |
| Nov 5, 2013 | 78.60 |
| Nov 4, 2013 | 79.00 |
| Nov 1, 2013 | 79.37 |
| Oct 31, 2013 | 79.35 |
| Oct 30, 2013 | 80.69 |
| Oct 29, 2013 | 80.29 |
| Oct 28, 2013 | 80.30 |
| Oct 25, 2013 | 80.82 |
| Oct 24, 2013 | 80.38 |
| Oct 23, 2013 | 79.00 |
| Oct 22, 2013 | 80.13 |
| Oct 21, 2013 | 79.51 |
| Oct 18, 2013 | 79.01 |
| Oct 17, 2013 | 79.34 |
| Oct 16, 2013 | 77.12 |
| Oct 15, 2013 | 74.73 |
| Oct 14, 2013 | 74.64 |
| Oct 11, 2013 | 74.44 |
| Oct 10, 2013 | 73.59 |
| Oct 9, 2013 | 71.62 |
| Oct 8, 2013 | 71.89 |
| Oct 7, 2013 | 73.03 |
| Oct 4, 2013 | 72.69 |
| Oct 3, 2013 | 73.43 |
| Oct 2, 2013 | 73.99 |
| Oct 1, 2013 | 74.06 |
| Sep 30, 2013 | 74.13 |
| Sep 27, 2013 | 74.52 |
| Sep 26, 2013 | 74.63 |
| Sep 25, 2013 | 73.77 |
| Sep 24, 2013 | 72.85 |
| Sep 23, 2013 | 72.96 |
| Sep 20, 2013 | 73.92 |
| Sep 19, 2013 | 74.82 |
| Sep 18, 2013 | 75.75 |
| Sep 17, 2013 | 73.92 |
| Sep 16, 2013 | 74.27 |
| Sep 13, 2013 | 73.71 |
| Sep 12, 2013 | 74.12 |
| Sep 11, 2013 | 75.02 |
| Sep 10, 2013 | 74.58 |
| Sep 9, 2013 | 74.26 |
| Sep 6, 2013 | 71.91 |
| Sep 5, 2013 | 68.75 |
| Sep 4, 2013 | 69.24 |
| Sep 3, 2013 | 69.23 |
| Aug 30, 2013 | 69.49 |
| Aug 29, 2013 | 69.69 |
| Aug 28, 2013 | 69.09 |
| Aug 27, 2013 | 70.06 |
| Aug 26, 2013 | 69.94 |
| Aug 23, 2013 | 70.06 |
| Aug 22, 2013 | 68.88 |
| Aug 21, 2013 | 69.03 |
| Aug 20, 2013 | 69.38 |
| Aug 19, 2013 | 68.36 |
| Aug 16, 2013 | 68.58 |
| Aug 15, 2013 | 69.48 |
| Aug 14, 2013 | 69.70 |
| Aug 13, 2013 | 69.28 |
| Aug 12, 2013 | 69.66 |
| Aug 9, 2013 | 70.16 |
| Aug 8, 2013 | 68.99 |
| Aug 7, 2013 | 69.09 |
| Aug 6, 2013 | 70.27 |
| Aug 5, 2013 | 70.94 |
| Aug 2, 2013 | 70.50 |
| Aug 1, 2013 | 71.28 |
| Jul 31, 2013 | 70.79 |
| Jul 30, 2013 | 72.67 |
| Jul 29, 2013 | 72.42 |
| Jul 26, 2013 | 72.58 |
| Jul 25, 2013 | 72.31 |
| Jul 24, 2013 | 73.94 |
| Jul 23, 2013 | 74.75 |
| Jul 22, 2013 | 74.32 |
| Jul 19, 2013 | 75.13 |
| Jul 18, 2013 | 74.44 |
| Jul 17, 2013 | 73.87 |
| Jul 16, 2013 | 74.71 |
| Jul 15, 2013 | 76.16 |
| Jul 12, 2013 | 77.84 |
| Jul 11, 2013 | 77.23 |
| Jul 10, 2013 | 75.74 |
| Jul 9, 2013 | 72.86 |
| Jul 8, 2013 | 72.05 |
| Jul 5, 2013 | 71.67 |
| Jul 3, 2013 | 72.38 |
| Jul 2, 2013 | 72.17 |
| Jul 1, 2013 | 72.01 |
| Jun 28, 2013 | 73.17 |
| Jun 27, 2013 | 74.23 |
| Jun 26, 2013 | 73.83 |
| Jun 25, 2013 | 72.90 |
| Jun 24, 2013 | 71.09 |
| Jun 21, 2013 | 71.99 |
| Jun 20, 2013 | 70.44 |
| Jun 19, 2013 | 74.44 |
| Jun 18, 2013 | 77.29 |
| Jun 17, 2013 | 76.92 |
| Jun 14, 2013 | 77.33 |
| Jun 13, 2013 | 76.48 |
| Jun 12, 2013 | 74.60 |
| Jun 11, 2013 | 75.82 |
| Jun 10, 2013 | 76.45 |
| Jun 7, 2013 | 78.77 |
| Jun 6, 2013 | 78.48 |
| Jun 5, 2013 | 75.87 |
| Jun 4, 2013 | 76.63 |
| Jun 3, 2013 | 77.42 |
| May 31, 2013 | 77.84 |
| May 30, 2013 | 78.77 |
| May 29, 2013 | 79.44 |
| May 28, 2013 | 81.50 |
| May 24, 2013 | 81.72 |
| May 23, 2013 | 81.58 |
| May 22, 2013 | 82.17 |
| May 21, 2013 | 84.64 |
| May 20, 2013 | 83.92 |
| May 17, 2013 | 84.45 |
| May 16, 2013 | 83.21 |
| May 15, 2013 | 84.33 |
| May 14, 2013 | 83.73 |
| May 13, 2013 | 82.96 |
| May 10, 2013 | 83.10 |
| May 9, 2013 | 83.56 |
| May 8, 2013 | 84.63 |
| May 7, 2013 | 83.55 |
| May 6, 2013 | 83.08 |
| May 3, 2013 | 83.56 |
| May 2, 2013 | 83.85 |
| May 1, 2013 | 83.93 |
| Apr 30, 2013 | 83.99 |
| Apr 29, 2013 | 83.04 |
| Apr 26, 2013 | 82.97 |
| Apr 25, 2013 | 83.84 |
| Apr 24, 2013 | 81.00 |
| Apr 23, 2013 | 81.90 |
| Apr 22, 2013 | 81.02 |
| Apr 19, 2013 | 81.05 |
| Apr 18, 2013 | 80.06 |
| Apr 17, 2013 | 79.78 |
| Apr 16, 2013 | 80.59 |
| Apr 15, 2013 | 79.43 |
| Apr 12, 2013 | 80.67 |
| Apr 11, 2013 | 80.32 |
| Apr 10, 2013 | 79.87 |
| Apr 9, 2013 | 79.29 |
| Apr 8, 2013 | 79.00 |
| Apr 5, 2013 | 77.82 |
| Apr 4, 2013 | 78.58 |
| Apr 3, 2013 | 78.02 |
| Apr 2, 2013 | 78.73 |
| Apr 1, 2013 | 77.75 |
| Mar 28, 2013 | 76.92 |
| Mar 27, 2013 | 76.86 |
| Mar 26, 2013 | 75.89 |
| Mar 25, 2013 | 76.26 |
| Mar 22, 2013 | 76.73 |
| Mar 21, 2013 | 76.29 |
| Mar 20, 2013 | 75.32 |
| Mar 19, 2013 | 74.53 |
| Mar 18, 2013 | 75.05 |
| Mar 15, 2013 | 75.56 |
| Mar 14, 2013 | 76.41 |
| Mar 13, 2013 | 76.12 |
| Mar 12, 2013 | 76.03 |
| Mar 11, 2013 | 76.90 |
| Mar 8, 2013 | 77.14 |
| Mar 7, 2013 | 77.56 |
| Mar 6, 2013 | 77.50 |
| Mar 5, 2013 | 78.65 |
| Mar 4, 2013 | 78.86 |
| Mar 1, 2013 | 78.13 |
| Feb 28, 2013 | 77.60 |
| Feb 27, 2013 | 77.40 |
| Feb 26, 2013 | 75.51 |
| Feb 25, 2013 | 73.66 |
| Feb 22, 2013 | 74.52 |
| Feb 21, 2013 | 73.78 |
| Feb 20, 2013 | 73.95 |
| Feb 19, 2013 | 74.62 |
| Feb 15, 2013 | 75.18 |
| Feb 14, 2013 | 73.48 |
| Feb 13, 2013 | 74.00 |
| Feb 12, 2013 | 75.59 |
| Feb 11, 2013 | 76.38 |
| Feb 8, 2013 | 77.06 |
| Feb 7, 2013 | 75.89 |
| Feb 6, 2013 | 75.95 |
| Feb 5, 2013 | 76.73 |
| Feb 4, 2013 | 76.46 |
| Feb 1, 2013 | 76.65 |
| Jan 31, 2013 | 76.15 |
| Jan 30, 2013 | 76.95 |
| Jan 29, 2013 | 78.62 |
| Jan 28, 2013 | 78.88 |
| Jan 25, 2013 | 79.90 |
| Jan 24, 2013 | 79.63 |
| Jan 23, 2013 | 78.97 |
| Jan 22, 2013 | 79.25 |
| Jan 18, 2013 | 79.35 |
| Jan 17, 2013 | 78.87 |
| Jan 16, 2013 | 78.70 |
| Jan 15, 2013 | 79.32 |
| Jan 14, 2013 | 78.70 |
| Jan 11, 2013 | 78.78 |
| Jan 10, 2013 | 78.67 |
| Jan 9, 2013 | 77.73 |
| Jan 8, 2013 | 77.27 |
| Jan 7, 2013 | 76.96 |
| Jan 4, 2013 | 77.05 |
| Jan 3, 2013 | 77.12 |
| Jan 2, 2013 | 79.05 |
| Dec 31, 2012 | 77.27 |
| Dec 28, 2012 | 75.89 |
| Dec 27, 2012 | 76.29 |
| Dec 26, 2012 | 76.29 |
| Dec 24, 2012 | 77.00 |
| Dec 21, 2012 | 76.77 |
| Dec 20, 2012 | 77.26 |
| Dec 19, 2012 | 76.13 |
| Dec 18, 2012 | 76.80 |
| Dec 17, 2012 | 76.90 |
| Dec 14, 2012 | 76.67 |
| Dec 13, 2012 | 76.09 |
| Dec 12, 2012 | 76.19 |
| Dec 11, 2012 | 75.21 |
| Dec 10, 2012 | 75.12 |
| Dec 7, 2012 | 75.45 |
| Dec 6, 2012 | 74.98 |
| Dec 5, 2012 | 74.61 |
| Dec 4, 2012 | 74.83 |
| Dec 3, 2012 | 74.88 |
| Nov 30, 2012 | 74.93 |
| Nov 29, 2012 | 74.90 |
| Nov 28, 2012 | 74.21 |
| Nov 27, 2012 | 74.20 |
| Nov 26, 2012 | 74.35 |
| Nov 23, 2012 | 74.98 |
| Nov 21, 2012 | 74.12 |
| Nov 20, 2012 | 73.75 |
| Nov 19, 2012 | 73.71 |
| Nov 16, 2012 | 73.86 |
| Nov 15, 2012 | 72.35 |
| Nov 14, 2012 | 73.44 |
| Nov 13, 2012 | 74.23 |
| Nov 12, 2012 | 74.74 |
| Nov 9, 2012 | 74.84 |
| Nov 8, 2012 | 74.48 |
| Nov 7, 2012 | 75.24 |
| Nov 6, 2012 | 73.77 |
| Nov 5, 2012 | 73.99 |
| Nov 2, 2012 | 74.47 |
| Nov 1, 2012 | 74.58 |
| Oct 31, 2012 | 75.29 |
| Oct 26, 2012 | 73.37 |
| Oct 25, 2012 | 73.32 |
| Oct 24, 2012 | 73.50 |
| Oct 23, 2012 | 73.43 |
| Oct 22, 2012 | 73.56 |
| Oct 19, 2012 | 73.84 |
| Oct 18, 2012 | 75.49 |
| Oct 17, 2012 | 74.79 |
| Oct 16, 2012 | 74.76 |
| Oct 15, 2012 | 75.35 |
| Oct 12, 2012 | 72.17 |
| Oct 11, 2012 | 71.67 |
| Oct 10, 2012 | 72.55 |
| Oct 9, 2012 | 71.64 |
| Oct 8, 2012 | 72.51 |
| Oct 5, 2012 | 72.82 |
| Oct 4, 2012 | 71.92 |
| Oct 3, 2012 | 72.66 |
| Oct 2, 2012 | 71.66 |
| Oct 1, 2012 | 71.07 |
| Sep 28, 2012 | 71.39 |
| Sep 27, 2012 | 71.06 |
| Sep 26, 2012 | 70.72 |
| Sep 25, 2012 | 70.09 |
| Sep 24, 2012 | 70.90 |
| Sep 21, 2012 | 70.41 |
| Sep 20, 2012 | 70.79 |
| Sep 19, 2012 | 70.66 |
| Sep 18, 2012 | 71.11 |
| Sep 17, 2012 | 71.19 |
| Sep 14, 2012 | 71.36 |
| Sep 13, 2012 | 72.79 |
| Sep 12, 2012 | 71.95 |
| Sep 11, 2012 | 71.74 |
| Sep 10, 2012 | 71.40 |
| Sep 7, 2012 | 71.92 |
| Sep 6, 2012 | 71.64 |
| Sep 5, 2012 | 70.94 |
| Sep 4, 2012 | 70.78 |
| Aug 31, 2012 | 70.40 |
| Aug 30, 2012 | 70.12 |
| Aug 29, 2012 | 69.75 |
| Aug 28, 2012 | 69.49 |
| Aug 27, 2012 | 69.50 |
| Aug 24, 2012 | 69.44 |
| Aug 23, 2012 | 69.21 |
| Aug 22, 2012 | 69.87 |
| Aug 21, 2012 | 70.17 |
| Aug 20, 2012 | 71.31 |
| Aug 17, 2012 | 71.22 |
| Aug 16, 2012 | 71.05 |
| Aug 15, 2012 | 71.20 |
| Aug 14, 2012 | 71.38 |
| Aug 13, 2012 | 71.21 |
| Aug 10, 2012 | 70.51 |
| Aug 9, 2012 | 70.28 |
| Aug 8, 2012 | 70.04 |
| Aug 7, 2012 | 70.52 |
| Aug 6, 2012 | 72.50 |
| Aug 3, 2012 | 73.07 |
| Aug 2, 2012 | 72.19 |
| Aug 1, 2012 | 71.56 |
| Jul 31, 2012 | 72.31 |
| Jul 30, 2012 | 72.11 |
| Jul 27, 2012 | 72.33 |
| Jul 26, 2012 | 71.03 |
| Jul 25, 2012 | 69.26 |
| Jul 24, 2012 | 69.14 |
| Jul 23, 2012 | 69.94 |
| Jul 20, 2012 | 70.92 |
| Jul 19, 2012 | 70.52 |
| Jul 18, 2012 | 70.10 |
| Jul 17, 2012 | 73.03 |
| Jul 16, 2012 | 72.28 |
| Jul 13, 2012 | 72.15 |
| Jul 12, 2012 | 71.09 |
| Jul 11, 2012 | 70.20 |
| Jul 10, 2012 | 69.90 |
| Jul 9, 2012 | 71.82 |
| Jul 6, 2012 | 70.79 |
| Jul 5, 2012 | 71.22 |
| Jul 3, 2012 | 71.43 |
| Jul 2, 2012 | 71.50 |
| Jun 29, 2012 | 69.91 |
| Jun 28, 2012 | 69.68 |
| Jun 27, 2012 | 69.63 |
| Jun 26, 2012 | 68.55 |
| Jun 25, 2012 | 67.36 |
| Jun 22, 2012 | 67.86 |
| Jun 21, 2012 | 67.13 |
| Jun 20, 2012 | 68.47 |
| Jun 19, 2012 | 68.99 |
| Jun 18, 2012 | 68.62 |
| Jun 15, 2012 | 67.76 |
| Jun 14, 2012 | 67.20 |
| Jun 13, 2012 | 66.22 |
| Jun 12, 2012 | 66.39 |
| Jun 11, 2012 | 65.64 |
| Jun 8, 2012 | 66.30 |
| Jun 7, 2012 | 65.34 |
| Jun 6, 2012 | 65.79 |
| Jun 5, 2012 | 64.09 |
| Jun 4, 2012 | 63.09 |
| Jun 1, 2012 | 63.15 |
| May 31, 2012 | 64.88 |
| May 30, 2012 | 65.19 |
| May 29, 2012 | 66.31 |
| May 25, 2012 | 65.75 |
| May 24, 2012 | 65.85 |
| May 23, 2012 | 65.18 |
| May 22, 2012 | 65.07 |
| May 21, 2012 | 65.51 |
| May 18, 2012 | 64.42 |
| May 17, 2012 | 64.80 |
| May 16, 2012 | 66.82 |
| May 15, 2012 | 67.77 |
| May 14, 2012 | 67.20 |
| May 11, 2012 | 67.62 |
| May 10, 2012 | 67.54 |
| May 9, 2012 | 67.00 |
| May 8, 2012 | 67.75 |
| May 7, 2012 | 67.25 |
| May 4, 2012 | 66.44 |
| May 3, 2012 | 67.05 |
| May 2, 2012 | 65.92 |
| May 1, 2012 | 65.43 |
| Apr 30, 2012 | 65.58 |
| Apr 27, 2012 | 65.10 |
| Apr 26, 2012 | 64.86 |
| Apr 25, 2012 | 64.74 |
| Apr 24, 2012 | 63.53 |
| Apr 23, 2012 | 63.13 |
| Apr 20, 2012 | 64.00 |
| Apr 19, 2012 | 63.85 |
| Apr 18, 2012 | 64.10 |
| Apr 17, 2012 | 64.36 |
| Apr 16, 2012 | 63.72 |
| Apr 13, 2012 | 63.16 |
| Apr 12, 2012 | 63.81 |
| Apr 11, 2012 | 63.09 |
| Apr 10, 2012 | 61.62 |
| Apr 9, 2012 | 62.30 |
| Apr 5, 2012 | 63.41 |
| Apr 4, 2012 | 62.65 |
| Apr 3, 2012 | 63.24 |
| Apr 2, 2012 | 64.01 |
| Mar 30, 2012 | 63.02 |
| Mar 29, 2012 | 62.38 |
| Mar 28, 2012 | 62.26 |
| Mar 27, 2012 | 62.10 |
| Mar 26, 2012 | 62.27 |
| Mar 23, 2012 | 61.75 |
| Mar 22, 2012 | 61.98 |
| Mar 21, 2012 | 62.44 |
| Mar 20, 2012 | 62.93 |
| Mar 19, 2012 | 63.85 |
| Mar 16, 2012 | 63.34 |
| Mar 15, 2012 | 63.17 |
| Mar 14, 2012 | 62.96 |
| Mar 13, 2012 | 61.90 |
| Mar 12, 2012 | 62.00 |
| Mar 9, 2012 | 62.22 |
| Mar 8, 2012 | 62.44 |
| Mar 7, 2012 | 62.18 |
| Mar 6, 2012 | 62.18 |
| Mar 5, 2012 | 62.89 |
| Mar 2, 2012 | 62.59 |
| Mar 1, 2012 | 63.04 |
| Feb 29, 2012 | 62.58 |
| Feb 28, 2012 | 62.27 |
| Feb 27, 2012 | 63.10 |
| Feb 24, 2012 | 64.16 |
| Feb 23, 2012 | 63.91 |
| Feb 22, 2012 | 63.26 |
| Feb 21, 2012 | 62.99 |
| Feb 17, 2012 | 62.50 |
| Feb 16, 2012 | 62.56 |
| Feb 15, 2012 | 63.55 |
| Feb 14, 2012 | 64.38 |
| Feb 13, 2012 | 64.01 |
| Feb 10, 2012 | 63.29 |
| Feb 9, 2012 | 63.79 |
| Feb 8, 2012 | 63.85 |
| Feb 7, 2012 | 63.37 |
| Feb 6, 2012 | 63.13 |
| Feb 3, 2012 | 63.37 |
| Feb 2, 2012 | 63.23 |
| Feb 1, 2012 | 63.35 |
| Jan 31, 2012 | 63.51 |
| Jan 30, 2012 | 62.86 |
| Jan 27, 2012 | 63.01 |
| Jan 26, 2012 | 62.15 |
| Jan 25, 2012 | 62.97 |
| Jan 24, 2012 | 62.47 |
| Jan 23, 2012 | 61.81 |
| Jan 20, 2012 | 61.51 |
| Jan 19, 2012 | 62.20 |
| Jan 18, 2012 | 62.42 |
| Jan 17, 2012 | 61.83 |
| Jan 13, 2012 | 62.32 |
| Jan 12, 2012 | 62.45 |
| Jan 11, 2012 | 62.25 |
| Jan 10, 2012 | 61.31 |
| Jan 9, 2012 | 60.42 |
| Jan 6, 2012 | 60.25 |
| Jan 5, 2012 | 60.35 |
| Jan 4, 2012 | 59.66 |
| Jan 3, 2012 | 58.81 |
| Dec 30, 2011 | 60.01 |
| Dec 29, 2011 | 60.59 |
| Dec 28, 2011 | 60.07 |
| Dec 27, 2011 | 60.70 |
| Dec 23, 2011 | 60.44 |
| Dec 22, 2011 | 59.99 |
| Dec 21, 2011 | 59.39 |
| Dec 20, 2011 | 59.80 |
| Dec 19, 2011 | 57.18 |
| Dec 16, 2011 | 59.14 |
| Dec 15, 2011 | 58.80 |
| Dec 14, 2011 | 57.99 |
| Dec 13, 2011 | 58.13 |
| Dec 12, 2011 | 58.15 |
| Dec 9, 2011 | 58.59 |
| Dec 8, 2011 | 57.82 |
| Dec 7, 2011 | 59.30 |
| Dec 6, 2011 | 59.24 |
| Dec 5, 2011 | 59.13 |
| Dec 2, 2011 | 59.08 |
| Dec 1, 2011 | 58.60 |
| Nov 30, 2011 | 59.00 |
| Nov 29, 2011 | 57.74 |
| Nov 28, 2011 | 56.55 |
| Nov 25, 2011 | 55.72 |
| Nov 23, 2011 | 55.42 |
| Nov 22, 2011 | 56.00 |
| Nov 21, 2011 | 55.90 |
| Nov 18, 2011 | 56.76 |
| Nov 17, 2011 | 56.93 |
| Nov 16, 2011 | 57.17 |
| Nov 15, 2011 | 58.41 |
| Nov 14, 2011 | 57.36 |
| Nov 11, 2011 | 58.18 |
| Nov 10, 2011 | 56.63 |
| Nov 9, 2011 | 57.18 |
| Nov 8, 2011 | 58.36 |
| Nov 7, 2011 | 58.33 |
| Nov 4, 2011 | 57.92 |
| Nov 3, 2011 | 57.42 |
| Nov 2, 2011 | 56.70 |
| Nov 1, 2011 | 56.92 |
| Oct 31, 2011 | 55.10 |
| Oct 28, 2011 | 56.32 |
| Oct 27, 2011 | 56.79 |
| Oct 26, 2011 | 55.63 |
| Oct 25, 2011 | 55.95 |
| Oct 24, 2011 | 57.24 |
| Oct 21, 2011 | 56.34 |
| Oct 20, 2011 | 55.05 |
| Oct 19, 2011 | 54.99 |
| Oct 18, 2011 | 55.67 |
| Oct 17, 2011 | 55.07 |
| Oct 14, 2011 | 55.83 |
| Oct 13, 2011 | 55.15 |
| Oct 12, 2011 | 55.43 |
| Oct 11, 2011 | 55.27 |
| Oct 10, 2011 | 55.92 |
| Oct 7, 2011 | 54.93 |
| Oct 6, 2011 | 55.59 |
| Oct 5, 2011 | 55.06 |
| Oct 4, 2011 | 54.01 |
| Oct 3, 2011 | 52.86 |
| Sep 30, 2011 | 53.80 |
| Sep 29, 2011 | 53.59 |
| Sep 28, 2011 | 53.96 |
| Sep 27, 2011 | 54.58 |
| Sep 26, 2011 | 53.50 |
| Sep 23, 2011 | 52.29 |
| Sep 22, 2011 | 52.30 |
| Sep 21, 2011 | 54.10 |
| Sep 20, 2011 | 55.15 |
| Sep 19, 2011 | 55.21 |
| Sep 16, 2011 | 54.90 |
| Sep 15, 2011 | 54.86 |
| Sep 14, 2011 | 54.16 |
| Sep 13, 2011 | 52.90 |
| Sep 12, 2011 | 52.30 |
| Sep 9, 2011 | 52.38 |
| Sep 8, 2011 | 53.41 |
| Sep 7, 2011 | 53.50 |
| Sep 6, 2011 | 53.05 |
| Sep 2, 2011 | 53.14 |
| Sep 1, 2011 | 54.26 |
| Aug 31, 2011 | 53.86 |
| Aug 30, 2011 | 53.20 |
| Aug 29, 2011 | 52.24 |
| Aug 26, 2011 | 51.86 |
| Aug 25, 2011 | 50.51 |
| Aug 24, 2011 | 51.50 |
| Aug 23, 2011 | 50.76 |
| Aug 22, 2011 | 48.91 |
| Aug 19, 2011 | 48.83 |
| Aug 18, 2011 | 48.35 |
| Aug 17, 2011 | 50.85 |
| Aug 16, 2011 | 51.03 |
| Aug 15, 2011 | 51.48 |
| Aug 12, 2011 | 50.20 |
| Aug 11, 2011 | 49.35 |
| Aug 10, 2011 | 47.37 |
| Aug 9, 2011 | 49.20 |
| Aug 8, 2011 | 46.35 |
| Aug 5, 2011 | 49.98 |
| Aug 4, 2011 | 51.01 |
| Aug 3, 2011 | 53.67 |
| Aug 2, 2011 | 50.50 |
| Aug 1, 2011 | 52.50 |
| Jul 29, 2011 | 52.53 |
| Jul 28, 2011 | 52.60 |
| Jul 27, 2011 | 51.22 |
| Jul 26, 2011 | 52.74 |
| Jul 25, 2011 | 52.75 |
| Jul 22, 2011 | 53.32 |
| Jul 21, 2011 | 53.07 |
| Jul 20, 2011 | 52.52 |
| Jul 19, 2011 | 52.91 |
| Jul 18, 2011 | 52.22 |
| Jul 15, 2011 | 53.23 |
| Jul 14, 2011 | 52.32 |
| Jul 13, 2011 | 53.12 |
| Jul 12, 2011 | 52.91 |
| Jul 11, 2011 | 53.06 |
| Jul 8, 2011 | 53.48 |
| Jul 7, 2011 | 53.68 |
| Jul 6, 2011 | 53.74 |
| Jul 5, 2011 | 53.59 |
| Jul 1, 2011 | 54.28 |
| Jun 30, 2011 | 52.33 |
| Jun 29, 2011 | 52.27 |
| Jun 28, 2011 | 52.00 |
| Jun 27, 2011 | 51.86 |
| Jun 24, 2011 | 51.75 |
| Jun 23, 2011 | 52.49 |
| Jun 22, 2011 | 51.94 |
| Jun 21, 2011 | 51.78 |
| Jun 20, 2011 | 50.68 |
| Jun 17, 2011 | 50.20 |
| Jun 16, 2011 | 50.12 |
| Jun 15, 2011 | 50.72 |
| Jun 14, 2011 | 50.71 |
| Jun 13, 2011 | 50.09 |
| Jun 10, 2011 | 50.00 |
| Jun 9, 2011 | 49.85 |
| Jun 8, 2011 | 50.15 |
| Jun 7, 2011 | 51.29 |
| Jun 6, 2011 | 51.77 |
| Jun 3, 2011 | 51.21 |
| Jun 2, 2011 | 54.38 |
| Jun 1, 2011 | 54.13 |
| May 31, 2011 | 55.48 |
| May 27, 2011 | 54.91 |
| May 26, 2011 | 55.22 |
| May 25, 2011 | 54.30 |
| May 24, 2011 | 54.14 |
| May 23, 2011 | 53.15 |
| May 20, 2011 | 53.64 |
| May 19, 2011 | 52.08 |
| May 18, 2011 | 52.16 |
| May 17, 2011 | 52.20 |
| May 16, 2011 | 52.50 |
| May 13, 2011 | 52.94 |
| May 12, 2011 | 53.31 |
| May 11, 2011 | 53.52 |
| May 10, 2011 | 53.69 |
| May 9, 2011 | 53.07 |
| May 6, 2011 | 52.41 |
| May 5, 2011 | 52.96 |
| May 4, 2011 | 51.74 |
| May 3, 2011 | 52.52 |
| May 2, 2011 | 51.54 |
| Apr 29, 2011 | 52.31 |
| Apr 28, 2011 | 52.38 |
| Apr 27, 2011 | 52.87 |
| Apr 26, 2011 | 51.79 |
| Apr 25, 2011 | 51.05 |
| Apr 21, 2011 | 51.31 |
| Apr 20, 2011 | 51.05 |
| Apr 19, 2011 | 49.52 |
| Apr 18, 2011 | 49.56 |
| Apr 15, 2011 | 50.58 |
| Apr 14, 2011 | 50.18 |
| Apr 13, 2011 | 50.36 |
| Apr 12, 2011 | 49.63 |
| Apr 11, 2011 | 50.13 |
| Apr 8, 2011 | 50.28 |
| Apr 7, 2011 | 50.77 |
| Apr 6, 2011 | 50.90 |
| Apr 5, 2011 | 50.74 |
| Apr 4, 2011 | 51.97 |
| Apr 1, 2011 | 52.33 |
| Mar 31, 2011 | 51.82 |
| Mar 30, 2011 | 51.74 |
| Mar 29, 2011 | 50.51 |
| Mar 28, 2011 | 50.00 |
| Mar 25, 2011 | 49.64 |
| Mar 24, 2011 | 49.07 |
| Mar 23, 2011 | 49.47 |
| Mar 22, 2011 | 48.72 |
| Mar 21, 2011 | 46.61 |
| Mar 18, 2011 | 50.62 |
| Mar 17, 2011 | 51.04 |
| Mar 16, 2011 | 50.44 |
| Mar 15, 2011 | 50.02 |
| Mar 14, 2011 | 50.22 |
| Mar 11, 2011 | 50.81 |
| Mar 10, 2011 | 50.78 |
| Mar 9, 2011 | 52.19 |
| Mar 8, 2011 | 52.12 |
| Mar 7, 2011 | 53.08 |
| Mar 4, 2011 | 53.07 |
| Mar 3, 2011 | 53.33 |
| Mar 2, 2011 | 52.28 |
| Mar 1, 2011 | 52.72 |
| Feb 28, 2011 | 53.96 |
| Feb 25, 2011 | 53.76 |
| Feb 24, 2011 | 52.85 |
| Feb 23, 2011 | 51.85 |
| Feb 22, 2011 | 52.98 |
| Feb 18, 2011 | 54.26 |
| Feb 17, 2011 | 54.65 |
| Feb 16, 2011 | 55.62 |
| Feb 15, 2011 | 55.81 |
| Feb 14, 2011 | 56.01 |
| Feb 11, 2011 | 56.73 |
| Feb 10, 2011 | 55.00 |
| Feb 9, 2011 | 54.59 |
| Feb 8, 2011 | 54.28 |
| Feb 7, 2011 | 53.66 |
| Feb 4, 2011 | 53.59 |
| Feb 3, 2011 | 52.68 |
| Feb 2, 2011 | 51.91 |
| Feb 1, 2011 | 51.78 |
| Jan 31, 2011 | 50.86 |
| Jan 28, 2011 | 51.32 |
| Jan 27, 2011 | 52.00 |
| Jan 26, 2011 | 51.94 |
| Jan 25, 2011 | 51.37 |
| Jan 24, 2011 | 51.01 |
| Jan 21, 2011 | 50.52 |
| Jan 20, 2011 | 50.32 |
| Jan 19, 2011 | 49.18 |
| Jan 18, 2011 | 49.49 |
| Jan 14, 2011 | 49.85 |
| Jan 13, 2011 | 50.75 |
| Jan 12, 2011 | 50.70 |
| Jan 11, 2011 | 50.47 |
| Jan 10, 2011 | 50.41 |
| Jan 7, 2011 | 50.50 |
| Jan 6, 2011 | 50.62 |
| Jan 5, 2011 | 50.76 |
| Jan 4, 2011 | 51.47 |
| Jan 3, 2011 | 51.63 |
| Dec 31, 2010 | 51.64 |
| Dec 30, 2010 | 51.47 |
| Dec 29, 2010 | 51.18 |
| Dec 28, 2010 | 50.93 |
| Dec 27, 2010 | 50.84 |
| Dec 23, 2010 | 50.53 |
| Dec 22, 2010 | 50.79 |
| Dec 21, 2010 | 50.72 |
| Dec 20, 2010 | 51.05 |
| Dec 17, 2010 | 49.61 |
| Dec 16, 2010 | 49.99 |
| Dec 15, 2010 | 50.13 |
| Dec 14, 2010 | 50.44 |
| Dec 13, 2010 | 50.01 |
| Dec 10, 2010 | 50.46 |
| Dec 9, 2010 | 50.85 |
| Dec 8, 2010 | 51.07 |
| Dec 7, 2010 | 51.76 |
| Dec 6, 2010 | 51.77 |
| Dec 3, 2010 | 51.58 |
| Dec 2, 2010 | 51.81 |
| Dec 1, 2010 | 51.03 |
| Nov 30, 2010 | 50.57 |
| Nov 29, 2010 | 50.82 |
| Nov 26, 2010 | 51.77 |
| Nov 24, 2010 | 52.04 |
| Nov 23, 2010 | 51.15 |
| Nov 22, 2010 | 51.83 |
| Nov 19, 2010 | 51.94 |
| Nov 18, 2010 | 51.59 |
| Nov 17, 2010 | 51.04 |
| Nov 16, 2010 | 50.54 |
| Nov 15, 2010 | 51.46 |
| Nov 12, 2010 | 52.36 |
| Nov 11, 2010 | 53.14 |
| Nov 10, 2010 | 53.11 |
| Nov 9, 2010 | 52.19 |
| Nov 8, 2010 | 52.37 |
| Nov 5, 2010 | 51.92 |
| Nov 4, 2010 | 52.41 |
| Nov 3, 2010 | 52.13 |
| Nov 2, 2010 | 51.88 |
| Nov 1, 2010 | 51.79 |
| Oct 29, 2010 | 51.61 |
| Oct 28, 2010 | 51.74 |
| Oct 27, 2010 | 50.70 |
| Oct 26, 2010 | 50.84 |
| Oct 25, 2010 | 50.81 |
| Oct 22, 2010 | 50.22 |
| Oct 21, 2010 | 50.02 |
| Oct 20, 2010 | 50.45 |
| Oct 19, 2010 | 49.79 |
| Oct 18, 2010 | 50.49 |
| Oct 15, 2010 | 50.81 |
| Oct 14, 2010 | 51.38 |
| Oct 13, 2010 | 50.76 |
| Oct 12, 2010 | 50.62 |
| Oct 11, 2010 | 50.01 |
| Oct 8, 2010 | 50.37 |
| Oct 7, 2010 | 50.41 |
| Oct 6, 2010 | 50.75 |
| Oct 5, 2010 | 51.88 |
| Oct 4, 2010 | 51.06 |
| Oct 1, 2010 | 51.62 |
| Sep 30, 2010 | 51.26 |
| Sep 29, 2010 | 51.79 |
| Sep 28, 2010 | 52.11 |
| Sep 27, 2010 | 51.82 |
| Sep 24, 2010 | 51.69 |
| Sep 23, 2010 | 50.58 |
| Sep 22, 2010 | 50.50 |
| Sep 21, 2010 | 50.48 |
| Sep 20, 2010 | 50.07 |
| Sep 17, 2010 | 49.27 |
| Sep 16, 2010 | 48.36 |
| Sep 15, 2010 | 48.88 |
| Sep 14, 2010 | 48.73 |
| Sep 13, 2010 | 49.00 |
| Sep 10, 2010 | 49.07 |
| Sep 9, 2010 | 49.09 |
| Sep 8, 2010 | 49.36 |
| Sep 7, 2010 | 48.37 |
| Sep 3, 2010 | 48.22 |
| Sep 2, 2010 | 47.84 |
| Sep 1, 2010 | 47.25 |
| Aug 31, 2010 | 46.86 |
| Aug 30, 2010 | 46.46 |
| Aug 27, 2010 | 47.36 |
| Aug 26, 2010 | 47.10 |
| Aug 25, 2010 | 47.16 |
| Aug 24, 2010 | 46.22 |
| Aug 23, 2010 | 46.94 |
| Aug 20, 2010 | 47.43 |
| Aug 19, 2010 | 47.49 |
| Aug 18, 2010 | 48.02 |
| Aug 17, 2010 | 47.41 |
| Aug 16, 2010 | 46.04 |
| Aug 13, 2010 | 45.76 |
| Aug 12, 2010 | 45.89 |
| Aug 11, 2010 | 45.22 |
| Aug 10, 2010 | 46.67 |
| Aug 9, 2010 | 46.75 |
| Aug 6, 2010 | 46.75 |
| Aug 5, 2010 | 46.96 |
| Aug 4, 2010 | 46.94 |
| Aug 3, 2010 | 46.46 |
| Aug 2, 2010 | 46.69 |
| Jul 30, 2010 | 46.24 |
| Jul 29, 2010 | 45.53 |
| Jul 28, 2010 | 45.71 |
| Jul 27, 2010 | 45.61 |
| Jul 26, 2010 | 46.30 |
| Jul 23, 2010 | 46.77 |
| Jul 22, 2010 | 46.39 |
| Jul 21, 2010 | 45.62 |
| Jul 20, 2010 | 46.58 |
| Jul 19, 2010 | 44.13 |
| Jul 16, 2010 | 44.19 |
| Jul 15, 2010 | 45.55 |
| Jul 14, 2010 | 45.78 |
| Jul 13, 2010 | 45.60 |
| Jul 12, 2010 | 45.32 |
| Jul 9, 2010 | 46.01 |
| Jul 8, 2010 | 46.39 |
| Jul 7, 2010 | 46.88 |
| Jul 6, 2010 | 45.11 |
| Jul 2, 2010 | 43.70 |
| Jul 1, 2010 | 44.09 |
| Jun 30, 2010 | 44.50 |
| Jun 29, 2010 | 44.51 |
| Jun 28, 2010 | 45.33 |
| Jun 25, 2010 | 43.98 |
| Jun 24, 2010 | 43.54 |
| Jun 23, 2010 | 44.71 |
| Jun 22, 2010 | 44.37 |
| Jun 21, 2010 | 45.12 |
| Jun 18, 2010 | 45.07 |
| Jun 17, 2010 | 44.97 |
| Jun 16, 2010 | 44.70 |
| Jun 15, 2010 | 44.39 |
| Jun 14, 2010 | 43.67 |
| Jun 11, 2010 | 44.22 |
| Jun 10, 2010 | 43.19 |
| Jun 9, 2010 | 41.97 |
| Jun 8, 2010 | 42.25 |
| Jun 7, 2010 | 41.90 |
| Jun 4, 2010 | 41.51 |
| Jun 3, 2010 | 42.48 |
| Jun 2, 2010 | 41.45 |
| Jun 1, 2010 | 39.84 |
| May 28, 2010 | 40.53 |
| May 27, 2010 | 40.99 |
| May 26, 2010 | 39.75 |
| May 25, 2010 | 39.63 |
| May 24, 2010 | 39.51 |
| May 21, 2010 | 40.38 |
| May 20, 2010 | 39.05 |
| May 19, 2010 | 40.49 |
| May 18, 2010 | 41.13 |
| May 17, 2010 | 41.52 |
| May 14, 2010 | 41.18 |
| May 13, 2010 | 41.75 |
| May 12, 2010 | 41.72 |
| May 11, 2010 | 40.97 |
| May 10, 2010 | 40.86 |
| May 7, 2010 | 38.86 |
| May 6, 2010 | 40.03 |
| May 5, 2010 | 40.88 |
| May 4, 2010 | 41.01 |
| May 3, 2010 | 41.28 |
| Apr 30, 2010 | 40.81 |
| Apr 29, 2010 | 41.05 |
| Apr 28, 2010 | 40.79 |
| Apr 27, 2010 | 41.14 |
| Apr 26, 2010 | 41.86 |
| Apr 23, 2010 | 42.37 |
| Apr 22, 2010 | 42.17 |
| Apr 21, 2010 | 42.02 |
| Apr 20, 2010 | 42.18 |
| Apr 19, 2010 | 41.54 |
| Apr 16, 2010 | 41.97 |
| Apr 15, 2010 | 42.03 |
| Apr 14, 2010 | 42.11 |
| Apr 13, 2010 | 42.15 |
| Apr 12, 2010 | 42.35 |
| Apr 9, 2010 | 42.62 |
| Apr 8, 2010 | 42.03 |
| Apr 7, 2010 | 41.83 |
| Apr 6, 2010 | 42.81 |
| Apr 5, 2010 | 43.32 |
| Apr 1, 2010 | 42.70 |
| Mar 31, 2010 | 42.61 |
| Mar 30, 2010 | 42.78 |
| Mar 29, 2010 | 42.77 |
| Mar 26, 2010 | 41.65 |
| Mar 25, 2010 | 42.46 |
| Mar 24, 2010 | 44.47 |
| Mar 23, 2010 | 44.57 |
| Mar 22, 2010 | 44.25 |
| Mar 19, 2010 | 44.29 |
| Mar 18, 2010 | 44.01 |
| Mar 17, 2010 | 44.25 |
| Mar 16, 2010 | 44.26 |
| Mar 15, 2010 | 43.34 |
| Mar 12, 2010 | 43.38 |
| Mar 11, 2010 | 43.50 |
| Mar 10, 2010 | 43.11 |
| Mar 9, 2010 | 42.89 |
| Mar 8, 2010 | 42.45 |
| Mar 5, 2010 | 43.41 |
| Mar 4, 2010 | 42.96 |
| Mar 3, 2010 | 42.98 |
| Mar 2, 2010 | 42.78 |
| Mar 1, 2010 | 42.93 |
| Feb 26, 2010 | 42.66 |
| Feb 25, 2010 | 42.80 |
| Feb 24, 2010 | 42.62 |
| Feb 23, 2010 | 42.81 |
| Feb 22, 2010 | 43.78 |
| Feb 19, 2010 | 43.92 |
| Feb 18, 2010 | 43.39 |
| Feb 17, 2010 | 43.71 |
| Feb 16, 2010 | 43.36 |
| Feb 12, 2010 | 42.62 |
| Feb 11, 2010 | 42.52 |
| Feb 10, 2010 | 41.59 |
| Feb 9, 2010 | 41.45 |
| Feb 8, 2010 | 40.67 |
| Feb 5, 2010 | 40.10 |
| Feb 4, 2010 | 41.02 |
| Feb 3, 2010 | 42.79 |
| Feb 2, 2010 | 43.03 |
| Feb 1, 2010 | 43.08 |
| Jan 29, 2010 | 42.45 |
| Jan 28, 2010 | 42.32 |
| Jan 27, 2010 | 42.66 |
| Jan 26, 2010 | 42.54 |
| Jan 25, 2010 | 43.20 |
| Jan 22, 2010 | 42.18 |
| Jan 21, 2010 | 43.98 |
| Jan 20, 2010 | 44.33 |
| Jan 19, 2010 | 44.19 |
| Jan 15, 2010 | 44.00 |
| Jan 14, 2010 | 44.61 |
| Jan 13, 2010 | 44.36 |
| Jan 12, 2010 | 43.44 |
| Jan 11, 2010 | 43.98 |
| Jan 8, 2010 | 44.38 |
| Jan 7, 2010 | 44.29 |
| Jan 6, 2010 | 44.41 |
| Jan 5, 2010 | 44.18 |
| Jan 4, 2010 | 43.46 |
| Dec 31, 2009 | 43.21 |
| Dec 30, 2009 | 43.31 |
| Dec 29, 2009 | 43.18 |
| Dec 28, 2009 | 43.47 |
| Dec 24, 2009 | 43.42 |
| Dec 23, 2009 | 42.94 |
| Dec 22, 2009 | 43.04 |
| Dec 21, 2009 | 42.66 |
| Dec 18, 2009 | 42.12 |
| Dec 17, 2009 | 41.66 |
| Dec 16, 2009 | 41.58 |
| Dec 15, 2009 | 40.95 |
| Dec 14, 2009 | 40.82 |
| Dec 11, 2009 | 40.04 |
| Dec 10, 2009 | 40.10 |
| Dec 9, 2009 | 39.37 |
| Dec 8, 2009 | 39.17 |
| Dec 7, 2009 | 40.32 |
| Dec 4, 2009 | 41.00 |
| Dec 3, 2009 | 40.99 |
| Dec 2, 2009 | 41.54 |
| Dec 1, 2009 | 41.67 |
| Nov 30, 2009 | 40.92 |
| Nov 27, 2009 | 40.88 |
| Nov 25, 2009 | 41.25 |
| Nov 24, 2009 | 40.81 |
| Nov 23, 2009 | 40.80 |
| Nov 20, 2009 | 40.64 |
| Nov 19, 2009 | 40.42 |
| Nov 18, 2009 | 40.94 |
| Nov 17, 2009 | 41.14 |
| Nov 16, 2009 | 40.52 |
| Nov 13, 2009 | 39.77 |
| Nov 12, 2009 | 39.42 |
| Nov 11, 2009 | 39.99 |
| Nov 10, 2009 | 39.66 |
| Nov 9, 2009 | 39.72 |
| Nov 6, 2009 | 38.76 |
| Nov 5, 2009 | 38.70 |
| Nov 4, 2009 | 38.35 |
| Nov 3, 2009 | 38.42 |
| Nov 2, 2009 | 37.13 |
| Oct 30, 2009 | 36.82 |
| Oct 29, 2009 | 38.24 |
| Oct 28, 2009 | 37.28 |
| Oct 27, 2009 | 37.76 |
| Oct 26, 2009 | 38.13 |
| Oct 23, 2009 | 38.46 |
| Oct 22, 2009 | 39.06 |
| Oct 21, 2009 | 38.95 |
| Oct 20, 2009 | 39.63 |
| Oct 19, 2009 | 40.08 |
| Oct 16, 2009 | 39.45 |
| Oct 15, 2009 | 40.04 |
| Oct 14, 2009 | 38.12 |
| Oct 13, 2009 | 37.17 |
| Oct 12, 2009 | 37.73 |
| Oct 9, 2009 | 36.68 |
| Oct 8, 2009 | 36.61 |
| Oct 7, 2009 | 36.91 |
| Oct 6, 2009 | 37.25 |
| Oct 5, 2009 | 36.44 |
| Oct 2, 2009 | 35.65 |
| Oct 1, 2009 | 35.38 |
| Sep 30, 2009 | 36.40 |
| Sep 29, 2009 | 36.39 |
| Sep 28, 2009 | 36.85 |
| Sep 25, 2009 | 36.39 |
| Sep 24, 2009 | 36.40 |
| Sep 23, 2009 | 37.20 |
| Sep 22, 2009 | 37.32 |
| Sep 21, 2009 | 37.37 |
| Sep 18, 2009 | 37.63 |
| Sep 17, 2009 | 36.69 |
| Sep 16, 2009 | 35.78 |
| Sep 15, 2009 | 35.45 |
| Sep 14, 2009 | 34.80 |
| Sep 11, 2009 | 35.43 |
| Sep 10, 2009 | 34.96 |
| Sep 9, 2009 | 34.27 |
| Sep 8, 2009 | 34.28 |
| Sep 4, 2009 | 33.38 |
| Sep 3, 2009 | 31.99 |
| Sep 2, 2009 | 30.98 |
| Sep 1, 2009 | 31.09 |
| Aug 31, 2009 | 31.65 |
| Aug 28, 2009 | 32.11 |
| Aug 27, 2009 | 32.24 |
| Aug 26, 2009 | 32.45 |
| Aug 25, 2009 | 32.52 |
| Aug 24, 2009 | 32.79 |
| Aug 21, 2009 | 33.12 |
| Aug 20, 2009 | 33.03 |
| Aug 19, 2009 | 32.36 |
| Aug 18, 2009 | 32.45 |
| Aug 17, 2009 | 31.72 |
| Aug 14, 2009 | 32.13 |
| Aug 13, 2009 | 32.52 |
| Aug 12, 2009 | 32.26 |
| Aug 11, 2009 | 32.26 |
| Aug 10, 2009 | 32.37 |
| Aug 7, 2009 | 32.27 |
| Aug 6, 2009 | 32.78 |
| Aug 5, 2009 | 33.52 |
| Aug 4, 2009 | 34.41 |
| Aug 3, 2009 | 34.90 |
| Jul 31, 2009 | 34.09 |
| Jul 30, 2009 | 34.37 |
| Jul 29, 2009 | 33.29 |
| Jul 28, 2009 | 33.53 |
| Jul 27, 2009 | 33.44 |
| Jul 24, 2009 | 33.48 |
| Jul 23, 2009 | 33.77 |
| Jul 22, 2009 | 32.71 |
| Jul 21, 2009 | 32.33 |
| Jul 20, 2009 | 32.46 |
| Jul 17, 2009 | 32.22 |
| Jul 16, 2009 | 32.61 |
| Jul 15, 2009 | 32.72 |
| Jul 14, 2009 | 31.83 |
| Jul 13, 2009 | 31.63 |
| Jul 10, 2009 | 30.78 |
| Jul 9, 2009 | 30.92 |
| Jul 8, 2009 | 30.27 |
| Jul 7, 2009 | 30.10 |
| Jul 6, 2009 | 30.67 |
| Jul 2, 2009 | 30.98 |
| Jul 1, 2009 | 31.65 |
| Jun 30, 2009 | 31.53 |
| Jun 29, 2009 | 32.22 |
| Jun 26, 2009 | 31.87 |
| Jun 25, 2009 | 32.06 |
| Jun 24, 2009 | 31.64 |
| Jun 23, 2009 | 29.83 |
| Jun 22, 2009 | 29.21 |
| Jun 19, 2009 | 29.65 |
| Jun 18, 2009 | 29.59 |
| Jun 17, 2009 | 29.28 |
| Jun 16, 2009 | 29.45 |
| Jun 15, 2009 | 29.88 |
| Jun 12, 2009 | 30.43 |
| Jun 11, 2009 | 30.23 |
| Jun 10, 2009 | 30.19 |
| Jun 9, 2009 | 30.66 |
| Jun 8, 2009 | 29.71 |
| Jun 5, 2009 | 30.49 |
| Jun 4, 2009 | 30.85 |
| Jun 3, 2009 | 31.03 |
| Jun 2, 2009 | 32.05 |
| Jun 1, 2009 | 32.21 |
| May 29, 2009 | 31.87 |
| May 28, 2009 | 31.18 |
| May 27, 2009 | 30.63 |
| May 26, 2009 | 30.48 |
| May 22, 2009 | 29.54 |
| May 21, 2009 | 29.40 |
| May 20, 2009 | 29.98 |
| May 19, 2009 | 30.13 |
| May 18, 2009 | 30.28 |
| May 15, 2009 | 28.21 |
| May 14, 2009 | 28.89 |
| May 13, 2009 | 28.06 |
| May 12, 2009 | 28.95 |
| May 11, 2009 | 29.59 |
| May 8, 2009 | 29.48 |
| May 7, 2009 | 30.01 |
| May 6, 2009 | 31.11 |
| May 5, 2009 | 31.03 |
| May 4, 2009 | 29.84 |
| May 1, 2009 | 30.81 |
| Apr 30, 2009 | 31.76 |
| Apr 29, 2009 | 33.29 |
| Apr 28, 2009 | 32.54 |
| Apr 27, 2009 | 32.93 |
| Apr 24, 2009 | 32.79 |
| Apr 23, 2009 | 31.99 |
| Apr 22, 2009 | 32.01 |
| Apr 21, 2009 | 32.23 |
| Apr 20, 2009 | 31.55 |
| Apr 17, 2009 | 32.90 |
| Apr 16, 2009 | 33.16 |
| Apr 15, 2009 | 32.45 |
| Apr 14, 2009 | 30.91 |
| Apr 13, 2009 | 32.22 |
| Apr 9, 2009 | 32.82 |
| Apr 8, 2009 | 31.87 |
| Apr 7, 2009 | 31.78 |
| Apr 6, 2009 | 32.69 |
| Apr 3, 2009 | 34.39 |
| Apr 2, 2009 | 33.14 |
| Apr 1, 2009 | 31.54 |
| Mar 31, 2009 | 30.43 |
| Mar 30, 2009 | 30.47 |
| Mar 27, 2009 | 32.01 |
| Mar 26, 2009 | 31.72 |
| Mar 25, 2009 | 31.91 |
| Mar 24, 2009 | 32.02 |
| Mar 23, 2009 | 32.12 |
| Mar 20, 2009 | 30.60 |
| Mar 19, 2009 | 30.83 |
| Mar 18, 2009 | 31.00 |
| Mar 17, 2009 | 30.20 |
| Mar 16, 2009 | 29.04 |
| Mar 13, 2009 | 29.24 |
| Mar 12, 2009 | 29.86 |
| Mar 11, 2009 | 29.30 |
| Mar 10, 2009 | 28.39 |
| Mar 9, 2009 | 26.87 |
| Mar 6, 2009 | 27.28 |
| Mar 5, 2009 | 27.35 |
| Mar 4, 2009 | 28.21 |
| Mar 3, 2009 | 27.35 |
| Mar 2, 2009 | 27.86 |
| Feb 27, 2009 | 29.12 |
| Feb 26, 2009 | 28.80 |
| Feb 25, 2009 | 26.82 |
| Feb 24, 2009 | 27.25 |
| Feb 23, 2009 | 25.69 |
| Feb 20, 2009 | 26.60 |
| Feb 19, 2009 | 26.25 |
| Feb 18, 2009 | 26.93 |
| Feb 17, 2009 | 27.23 |
| Feb 13, 2009 | 28.85 |
| Feb 12, 2009 | 28.86 |
| Feb 11, 2009 | 28.92 |
| Feb 10, 2009 | 28.91 |
| Feb 9, 2009 | 30.04 |
| Feb 6, 2009 | 30.20 |
| Feb 5, 2009 | 30.64 |
| Feb 4, 2009 | 30.24 |
| Feb 3, 2009 | 30.60 |
| Feb 2, 2009 | 30.25 |
| Jan 30, 2009 | 30.34 |
| Jan 29, 2009 | 31.22 |
| Jan 28, 2009 | 32.00 |
| Jan 27, 2009 | 30.25 |
| Jan 26, 2009 | 30.00 |
| Jan 23, 2009 | 30.12 |
| Jan 22, 2009 | 29.78 |
| Jan 21, 2009 | 29.56 |
| Jan 20, 2009 | 27.95 |
| Jan 16, 2009 | 29.07 |
| Jan 15, 2009 | 28.66 |
| Jan 14, 2009 | 28.07 |
| Jan 13, 2009 | 28.47 |
| Jan 12, 2009 | 28.02 |
| Jan 9, 2009 | 28.39 |
| Jan 8, 2009 | 28.87 |
| Jan 7, 2009 | 29.06 |
| Jan 6, 2009 | 30.23 |
| Jan 5, 2009 | 30.07 |
| Jan 2, 2009 | 30.19 |
| Dec 31, 2008 | 29.32 |
| Dec 30, 2008 | 28.25 |
| Dec 29, 2008 | 27.45 |
| Dec 26, 2008 | 28.28 |
| Dec 24, 2008 | 27.76 |
| Dec 23, 2008 | 27.80 |
| Dec 22, 2008 | 27.68 |
| Dec 19, 2008 | 29.45 |
| Dec 18, 2008 | 28.38 |
| Dec 17, 2008 | 28.68 |
| Dec 16, 2008 | 28.27 |
| Dec 15, 2008 | 26.33 |
| Dec 12, 2008 | 26.82 |
| Dec 11, 2008 | 27.47 |
| Dec 10, 2008 | 27.87 |
| Dec 9, 2008 | 27.39 |
| Dec 8, 2008 | 29.11 |
| Dec 5, 2008 | 29.62 |
| Dec 4, 2008 | 27.89 |
| Dec 3, 2008 | 27.83 |
| Dec 2, 2008 | 27.18 |
| Dec 1, 2008 | 25.43 |
| Nov 28, 2008 | 27.24 |
| Nov 26, 2008 | 27.18 |
| Nov 25, 2008 | 25.09 |
| Nov 24, 2008 | 25.15 |
| Nov 21, 2008 | 20.92 |
| Nov 20, 2008 | 20.14 |
| Nov 19, 2008 | 21.58 |
| Nov 18, 2008 | 24.06 |
| Nov 17, 2008 | 24.75 |
| Nov 14, 2008 | 26.64 |
| Nov 13, 2008 | 27.22 |
| Nov 12, 2008 | 26.17 |
| Nov 11, 2008 | 28.06 |
| Nov 10, 2008 | 29.57 |
| Nov 7, 2008 | 30.57 |
| Nov 6, 2008 | 29.98 |
| Nov 5, 2008 | 31.02 |
| Nov 4, 2008 | 32.42 |
| Nov 3, 2008 | 32.61 |
| Oct 31, 2008 | 32.31 |
| Oct 30, 2008 | 30.02 |
| Oct 29, 2008 | 29.08 |
| Oct 28, 2008 | 30.35 |
| Oct 27, 2008 | 26.82 |
| Oct 24, 2008 | 27.13 |
| Oct 23, 2008 | 27.75 |
| Oct 22, 2008 | 29.26 |
| Oct 21, 2008 | 31.15 |
| Oct 20, 2008 | 33.07 |
| Oct 17, 2008 | 33.81 |
| Oct 16, 2008 | 32.13 |
| Oct 15, 2008 | 30.01 |
| Oct 14, 2008 | 32.98 |
| Oct 13, 2008 | 33.97 |
| Oct 10, 2008 | 29.60 |
| Oct 9, 2008 | 30.81 |
| Oct 8, 2008 | 33.15 |
| Oct 7, 2008 | 31.46 |
| Oct 6, 2008 | 33.37 |
| Oct 3, 2008 | 34.63 |
| Oct 2, 2008 | 33.56 |
| Oct 1, 2008 | 35.83 |
| Sep 30, 2008 | 35.97 |
| Sep 29, 2008 | 34.20 |
| Sep 26, 2008 | 38.19 |
| Sep 25, 2008 | 38.10 |
| Sep 24, 2008 | 35.39 |
| Sep 23, 2008 | 35.55 |
| Sep 22, 2008 | 37.29 |
| Sep 19, 2008 | 39.71 |
| Sep 18, 2008 | 38.89 |
| Sep 17, 2008 | 35.41 |
| Sep 16, 2008 | 38.17 |
| Sep 15, 2008 | 37.49 |
| Sep 12, 2008 | 39.34 |
| Sep 11, 2008 | 38.78 |
| Sep 10, 2008 | 38.32 |
| Sep 9, 2008 | 38.62 |
| Sep 8, 2008 | 39.96 |
| Sep 5, 2008 | 38.77 |
| Sep 4, 2008 | 38.68 |
| Sep 3, 2008 | 40.20 |
| Sep 2, 2008 | 41.16 |
| Aug 29, 2008 | 41.33 |
| Aug 28, 2008 | 41.93 |
| Aug 27, 2008 | 41.14 |
| Aug 26, 2008 | 40.50 |
| Aug 25, 2008 | 40.08 |
| Aug 22, 2008 | 40.91 |
| Aug 21, 2008 | 40.34 |
| Aug 20, 2008 | 39.76 |
| Aug 19, 2008 | 39.95 |
| Aug 18, 2008 | 41.33 |
| Aug 15, 2008 | 42.29 |
| Aug 14, 2008 | 42.54 |
| Aug 13, 2008 | 42.38 |
| Aug 12, 2008 | 42.76 |
| Aug 11, 2008 | 43.02 |
| Aug 8, 2008 | 42.36 |
| Aug 7, 2008 | 41.07 |
| Aug 6, 2008 | 42.27 |
| Aug 5, 2008 | 41.26 |
| Aug 4, 2008 | 41.08 |
| Aug 1, 2008 | 41.63 |
| Jul 31, 2008 | 41.90 |
| Jul 30, 2008 | 42.80 |
| Jul 29, 2008 | 41.34 |
| Jul 28, 2008 | 40.84 |
| Jul 25, 2008 | 41.39 |
| Jul 24, 2008 | 39.87 |
| Jul 23, 2008 | 40.64 |
| Jul 22, 2008 | 39.25 |
| Jul 21, 2008 | 39.57 |
| Jul 18, 2008 | 39.75 |
| Jul 17, 2008 | 39.74 |
| Jul 16, 2008 | 40.18 |
| Jul 15, 2008 | 40.02 |
| Jul 14, 2008 | 39.87 |
| Jul 11, 2008 | 40.05 |
| Jul 10, 2008 | 41.23 |
| Jul 9, 2008 | 39.93 |
| Jul 8, 2008 | 40.47 |
| Jul 7, 2008 | 40.04 |
| Jul 3, 2008 | 39.80 |
| Jul 2, 2008 | 39.36 |
| Jul 1, 2008 | 40.58 |
| Jun 30, 2008 | 42.25 |
| Jun 27, 2008 | 41.49 |
| Jun 26, 2008 | 41.51 |
| Jun 25, 2008 | 42.67 |
| Jun 24, 2008 | 41.97 |
| Jun 23, 2008 | 42.03 |
| Jun 20, 2008 | 43.30 |
| Jun 19, 2008 | 44.25 |
| Jun 18, 2008 | 44.06 |
| Jun 17, 2008 | 44.51 |
| Jun 16, 2008 | 44.07 |
| Jun 13, 2008 | 43.20 |
| Jun 12, 2008 | 42.36 |
| Jun 11, 2008 | 42.23 |
| Jun 10, 2008 | 43.29 |
| Jun 9, 2008 | 42.79 |
| Jun 6, 2008 | 41.81 |
| Jun 5, 2008 | 44.06 |
| Jun 4, 2008 | 43.49 |
| Jun 3, 2008 | 44.62 |
| Jun 2, 2008 | 44.88 |
| May 30, 2008 | 45.72 |
| May 29, 2008 | 45.18 |
| May 28, 2008 | 44.87 |
| May 27, 2008 | 44.32 |
| May 23, 2008 | 43.50 |
| May 22, 2008 | 43.73 |
| May 21, 2008 | 43.74 |
| May 20, 2008 | 44.96 |
| May 19, 2008 | 45.55 |
| May 16, 2008 | 45.58 |
| May 15, 2008 | 45.62 |
| May 14, 2008 | 45.38 |
| May 13, 2008 | 44.81 |
| May 12, 2008 | 44.50 |
| May 9, 2008 | 43.72 |
| May 8, 2008 | 43.99 |
| May 7, 2008 | 43.97 |
| May 6, 2008 | 43.98 |
| May 5, 2008 | 43.25 |
| May 2, 2008 | 44.26 |
| May 1, 2008 | 43.66 |
| Apr 30, 2008 | 43.42 |
| Apr 29, 2008 | 43.07 |
| Apr 28, 2008 | 43.40 |
| Apr 25, 2008 | 43.58 |
| Apr 24, 2008 | 43.47 |
| Apr 23, 2008 | 42.69 |
| Apr 22, 2008 | 41.21 |
| Apr 21, 2008 | 41.74 |
| Apr 18, 2008 | 40.99 |
| Apr 17, 2008 | 39.85 |
| Apr 16, 2008 | 40.01 |
| Apr 15, 2008 | 38.86 |
| Apr 14, 2008 | 39.00 |
| Apr 11, 2008 | 38.94 |
| Apr 10, 2008 | 39.48 |
| Apr 9, 2008 | 39.63 |
| Apr 8, 2008 | 40.53 |
| Apr 7, 2008 | 40.03 |
| Apr 4, 2008 | 40.66 |
| Apr 3, 2008 | 41.01 |
| Apr 2, 2008 | 40.33 |
| Apr 1, 2008 | 39.96 |
| Mar 31, 2008 | 39.21 |
| Mar 28, 2008 | 38.94 |
| Mar 27, 2008 | 40.49 |
| Mar 26, 2008 | 40.54 |
| Mar 25, 2008 | 39.98 |
| Mar 24, 2008 | 40.06 |
| Mar 20, 2008 | 39.15 |
| Mar 19, 2008 | 38.97 |
| Mar 18, 2008 | 39.21 |
| Mar 17, 2008 | 37.70 |
| Mar 14, 2008 | 37.39 |
| Mar 13, 2008 | 37.31 |
| Mar 12, 2008 | 36.36 |
| Mar 11, 2008 | 36.84 |
| Mar 10, 2008 | 35.50 |
| Mar 7, 2008 | 36.79 |
| Mar 6, 2008 | 37.18 |
| Mar 5, 2008 | 38.02 |
| Mar 4, 2008 | 37.64 |
| Mar 3, 2008 | 38.06 |
| Feb 29, 2008 | 38.44 |
| Feb 28, 2008 | 40.58 |
| Feb 27, 2008 | 40.37 |
| Feb 26, 2008 | 41.10 |
| Feb 25, 2008 | 40.15 |
| Feb 22, 2008 | 39.80 |
| Feb 21, 2008 | 38.93 |
| Feb 20, 2008 | 39.48 |
| Feb 19, 2008 | 39.14 |
| Feb 15, 2008 | 38.94 |
| Feb 14, 2008 | 38.84 |
| Feb 13, 2008 | 39.81 |
| Feb 12, 2008 | 39.31 |
| Feb 11, 2008 | 38.68 |
| Feb 8, 2008 | 37.61 |
| Feb 7, 2008 | 37.11 |
| Feb 6, 2008 | 37.74 |
| Feb 5, 2008 | 36.95 |
| Feb 4, 2008 | 38.56 |
| Feb 1, 2008 | 38.65 |
| Jan 31, 2008 | 37.43 |
| Jan 30, 2008 | 37.69 |
| Jan 29, 2008 | 38.81 |
| Jan 28, 2008 | 36.92 |
| Jan 25, 2008 | 36.18 |
| Jan 24, 2008 | 38.00 |
| Jan 23, 2008 | 35.92 |
| Jan 22, 2008 | 35.91 |
| Jan 18, 2008 | 36.64 |
| Jan 17, 2008 | 38.35 |
| Jan 16, 2008 | 38.36 |
| Jan 15, 2008 | 39.06 |
| Jan 14, 2008 | 39.97 |
| Jan 11, 2008 | 39.03 |
| Jan 10, 2008 | 39.33 |
| Jan 9, 2008 | 38.50 |
| Jan 8, 2008 | 38.00 |
| Jan 7, 2008 | 39.15 |
| Jan 4, 2008 | 39.38 |
| Jan 3, 2008 | 40.46 |
| Jan 2, 2008 | 41.24 |
| Dec 31, 2007 | 42.60 |
| Dec 28, 2007 | 42.42 |
| Dec 27, 2007 | 42.38 |
| Dec 26, 2007 | 42.89 |
| Dec 24, 2007 | 42.52 |
| Dec 21, 2007 | 42.18 |
| Dec 20, 2007 | 41.57 |
| Dec 19, 2007 | 41.56 |
| Dec 18, 2007 | 41.00 |
| Dec 17, 2007 | 40.15 |
| Dec 14, 2007 | 40.85 |
| Dec 13, 2007 | 40.94 |
| Dec 12, 2007 | 41.90 |
| Dec 11, 2007 | 42.42 |
| Dec 10, 2007 | 43.22 |
| Dec 7, 2007 | 42.68 |
| Dec 6, 2007 | 42.15 |
| Dec 5, 2007 | 42.83 |
| Dec 4, 2007 | 42.45 |
| Dec 3, 2007 | 44.92 |
| Nov 30, 2007 | 45.54 |
| Nov 29, 2007 | 45.54 |
| Nov 28, 2007 | 44.63 |
| Nov 27, 2007 | 43.96 |
| Nov 26, 2007 | 43.85 |
| Nov 23, 2007 | 44.13 |
| Nov 21, 2007 | 43.60 |
| Nov 20, 2007 | 44.03 |
| Nov 19, 2007 | 44.86 |
| Nov 16, 2007 | 45.00 |
| Nov 15, 2007 | 44.25 |
| Nov 14, 2007 | 43.43 |
| Nov 13, 2007 | 42.66 |
| Nov 12, 2007 | 42.13 |
| Nov 9, 2007 | 42.24 |
| Nov 8, 2007 | 43.19 |
| Nov 7, 2007 | 44.13 |
| Nov 6, 2007 | 45.87 |
| Nov 5, 2007 | 45.18 |
| Nov 2, 2007 | 45.24 |
| Nov 1, 2007 | 43.90 |
| Oct 31, 2007 | 44.18 |
| Oct 30, 2007 | 44.95 |
| Oct 29, 2007 | 46.34 |
| Oct 26, 2007 | 45.28 |
| Oct 25, 2007 | 44.63 |
| Oct 24, 2007 | 43.37 |
| Oct 23, 2007 | 43.24 |
| Oct 22, 2007 | 42.38 |
| Oct 19, 2007 | 41.78 |
| Oct 18, 2007 | 42.72 |
| Oct 17, 2007 | 42.70 |
| Oct 16, 2007 | 42.56 |
| Oct 15, 2007 | 43.05 |
| Oct 12, 2007 | 43.67 |
| Oct 11, 2007 | 43.47 |
| Oct 10, 2007 | 42.64 |
| Oct 9, 2007 | 42.79 |
| Oct 8, 2007 | 42.40 |
| Oct 5, 2007 | 42.75 |
| Oct 4, 2007 | 43.35 |
| Oct 3, 2007 | 42.62 |
| Oct 2, 2007 | 42.80 |
| Oct 1, 2007 | 44.13 |
| Sep 28, 2007 | 43.54 |
| Sep 27, 2007 | 43.84 |
| Sep 26, 2007 | 42.93 |
| Sep 25, 2007 | 42.23 |
| Sep 24, 2007 | 42.18 |
| Sep 21, 2007 | 42.23 |
| Sep 20, 2007 | 41.81 |
| Sep 19, 2007 | 41.40 |
| Sep 18, 2007 | 41.46 |
| Sep 17, 2007 | 40.54 |
| Sep 14, 2007 | 39.56 |
| Sep 13, 2007 | 39.18 |
| Sep 12, 2007 | 38.31 |
| Sep 11, 2007 | 39.18 |
| Sep 10, 2007 | 37.79 |
| Sep 7, 2007 | 38.12 |
| Sep 6, 2007 | 38.46 |
| Sep 5, 2007 | 39.01 |
| Sep 4, 2007 | 40.05 |
| Aug 31, 2007 | 39.62 |
| Aug 30, 2007 | 38.73 |
| Aug 29, 2007 | 39.12 |
| Aug 28, 2007 | 38.64 |
| Aug 27, 2007 | 39.45 |
| Aug 24, 2007 | 39.64 |
| Aug 23, 2007 | 38.85 |
| Aug 22, 2007 | 39.37 |
| Aug 21, 2007 | 37.98 |
| Aug 20, 2007 | 38.84 |
| Aug 17, 2007 | 39.63 |
| Aug 16, 2007 | 37.20 |
| Aug 15, 2007 | 38.04 |
| Aug 14, 2007 | 39.50 |
| Aug 13, 2007 | 40.37 |
| Aug 10, 2007 | 40.69 |
| Aug 9, 2007 | 41.11 |
| Aug 8, 2007 | 41.69 |
| Aug 7, 2007 | 41.00 |
| Aug 6, 2007 | 40.19 |
| Aug 3, 2007 | 40.12 |
| Aug 2, 2007 | 41.49 |
| Aug 1, 2007 | 40.34 |
| Jul 31, 2007 | 41.66 |
| Jul 30, 2007 | 42.29 |
| Jul 27, 2007 | 40.83 |
| Jul 26, 2007 | 41.44 |
| Jul 25, 2007 | 43.00 |
| Jul 24, 2007 | 43.42 |
| Jul 23, 2007 | 44.72 |
| Jul 20, 2007 | 45.02 |
| Jul 19, 2007 | 45.15 |
| Jul 18, 2007 | 43.50 |
| Jul 17, 2007 | 43.76 |
| Jul 16, 2007 | 44.03 |
| Jul 13, 2007 | 44.42 |
| Jul 12, 2007 | 44.28 |
| Jul 11, 2007 | 42.60 |
| Jul 10, 2007 | 42.39 |
| Jul 9, 2007 | 43.27 |
| Jul 6, 2007 | 43.49 |
| Jul 5, 2007 | 42.75 |
| Jul 3, 2007 | 42.82 |
| Jul 2, 2007 | 43.13 |
| Jun 29, 2007 | 42.00 |
| Jun 28, 2007 | 41.79 |
| Jun 27, 2007 | 41.70 |
| Jun 26, 2007 | 40.63 |
| Jun 25, 2007 | 41.00 |
| Jun 22, 2007 | 41.45 |
| Jun 21, 2007 | 41.71 |
| Jun 20, 2007 | 41.82 |
| Jun 19, 2007 | 43.13 |
| Jun 18, 2007 | 42.83 |
| Jun 15, 2007 | 42.93 |
| Jun 14, 2007 | 42.50 |
| Jun 13, 2007 | 42.44 |
| Jun 12, 2007 | 42.23 |
| Jun 11, 2007 | 41.92 |
| Jun 8, 2007 | 41.62 |
| Jun 7, 2007 | 41.25 |
| Jun 6, 2007 | 42.15 |
| Jun 5, 2007 | 42.87 |
| Jun 4, 2007 | 42.83 |
| Jun 1, 2007 | 42.95 |
| May 31, 2007 | 43.18 |
| May 30, 2007 | 42.86 |
| May 29, 2007 | 42.29 |
| May 25, 2007 | 41.87 |
| May 24, 2007 | 41.37 |
| May 23, 2007 | 41.72 |
| May 22, 2007 | 41.38 |
| May 21, 2007 | 41.34 |
| May 18, 2007 | 41.31 |
| May 17, 2007 | 40.65 |
| May 16, 2007 | 40.74 |
| May 15, 2007 | 40.34 |
| May 14, 2007 | 40.66 |
| May 11, 2007 | 39.83 |
| May 10, 2007 | 38.74 |
| May 9, 2007 | 39.40 |
| May 8, 2007 | 39.64 |
| May 7, 2007 | 39.00 |
| May 4, 2007 | 38.41 |
| May 3, 2007 | 38.14 |
| May 2, 2007 | 38.65 |
| May 1, 2007 | 38.00 |
| Apr 30, 2007 | 38.00 |
| Apr 27, 2007 | 38.64 |
| Apr 26, 2007 | 38.58 |
| Apr 25, 2007 | 39.07 |
| Apr 24, 2007 | 39.10 |
| Apr 23, 2007 | 38.80 |
| Apr 20, 2007 | 39.21 |
| Apr 19, 2007 | 39.50 |
| Apr 18, 2007 | 39.83 |
| Apr 17, 2007 | 39.76 |
| Apr 16, 2007 | 39.50 |
| Apr 13, 2007 | 39.54 |
| Apr 12, 2007 | 39.46 |
| Apr 11, 2007 | 39.48 |
| Apr 10, 2007 | 39.45 |
| Apr 9, 2007 | 39.33 |
| Apr 5, 2007 | 39.30 |
| Apr 4, 2007 | 39.10 |
| Apr 3, 2007 | 39.23 |
| Apr 2, 2007 | 38.99 |
| Mar 30, 2007 | 38.95 |
| Mar 29, 2007 | 38.57 |
| Mar 28, 2007 | 38.37 |
| Mar 27, 2007 | 39.00 |
| Mar 26, 2007 | 39.60 |
| Mar 23, 2007 | 39.66 |
| Mar 22, 2007 | 39.31 |
| Mar 21, 2007 | 39.21 |
| Mar 20, 2007 | 38.05 |
| Mar 19, 2007 | 37.83 |
| Mar 16, 2007 | 37.55 |
| Mar 15, 2007 | 37.52 |
| Mar 14, 2007 | 37.62 |
| Mar 13, 2007 | 37.67 |
| Mar 12, 2007 | 38.61 |
| Mar 9, 2007 | 37.83 |
| Mar 8, 2007 | 37.98 |
| Mar 7, 2007 | 37.81 |
| Mar 6, 2007 | 38.00 |
| Mar 5, 2007 | 37.18 |
| Mar 2, 2007 | 37.77 |
| Mar 1, 2007 | 38.36 |
| Feb 28, 2007 | 38.72 |
| Feb 27, 2007 | 38.85 |
| Feb 26, 2007 | 40.44 |
| Feb 23, 2007 | 40.25 |
| Feb 22, 2007 | 40.38 |
| Feb 21, 2007 | 40.60 |
| Feb 20, 2007 | 40.84 |
| Feb 16, 2007 | 40.32 |
| Feb 15, 2007 | 40.17 |
| Feb 14, 2007 | 39.60 |
| Feb 13, 2007 | 39.55 |
| Feb 12, 2007 | 39.50 |
| Feb 9, 2007 | 39.92 |
| Feb 8, 2007 | 40.15 |
| Feb 7, 2007 | 40.15 |
| Feb 6, 2007 | 40.10 |
| Feb 5, 2007 | 40.04 |
| Feb 2, 2007 | 39.94 |
| Feb 1, 2007 | 40.02 |
| Jan 31, 2007 | 39.83 |
| Jan 30, 2007 | 39.78 |
| Jan 29, 2007 | 39.54 |
| Jan 26, 2007 | 40.02 |
| Jan 25, 2007 | 40.00 |
| Jan 24, 2007 | 40.14 |
| Jan 23, 2007 | 40.07 |
| Jan 22, 2007 | 39.66 |
| Jan 19, 2007 | 40.00 |
| Jan 18, 2007 | 39.71 |
| Jan 17, 2007 | 39.64 |
| Jan 16, 2007 | 39.75 |
| Jan 12, 2007 | 39.79 |
| Jan 11, 2007 | 39.45 |
| Jan 10, 2007 | 39.31 |
| Jan 9, 2007 | 39.15 |
| Jan 8, 2007 | 38.59 |
| Jan 5, 2007 | 37.52 |
| Jan 4, 2007 | 37.85 |
| Jan 3, 2007 | 38.00 |
| Dec 29, 2006 | 37.28 |
| Dec 28, 2006 | 36.97 |
| Dec 27, 2006 | 36.37 |
| Dec 26, 2006 | 36.18 |
| Dec 22, 2006 | 36.16 |
| Dec 21, 2006 | 36.57 |
| Dec 20, 2006 | 36.98 |
| Dec 19, 2006 | 37.25 |
| Dec 18, 2006 | 36.85 |
| Dec 15, 2006 | 36.85 |
| Dec 14, 2006 | 36.22 |
| Dec 13, 2006 | 36.35 |
| Dec 12, 2006 | 36.79 |
| Dec 11, 2006 | 37.71 |
| Dec 8, 2006 | 37.11 |
| Dec 7, 2006 | 37.37 |
| Dec 6, 2006 | 37.74 |
| Dec 5, 2006 | 37.35 |
| Dec 4, 2006 | 37.70 |
| Dec 1, 2006 | 37.65 |
| Nov 30, 2006 | 37.87 |
| Nov 29, 2006 | 38.23 |
| Nov 28, 2006 | 36.96 |
| Nov 27, 2006 | 37.40 |
| Nov 24, 2006 | 38.04 |
| Nov 22, 2006 | 38.01 |
| Nov 21, 2006 | 38.27 |
| Nov 20, 2006 | 37.60 |
| Nov 17, 2006 | 37.62 |
| Nov 16, 2006 | 37.70 |
| Nov 15, 2006 | 37.78 |
| Nov 14, 2006 | 36.54 |
| Nov 13, 2006 | 36.24 |
| Nov 10, 2006 | 36.06 |
| Nov 9, 2006 | 36.96 |
| Nov 8, 2006 | 37.29 |
| Nov 7, 2006 | 37.62 |
| Nov 6, 2006 | 37.39 |
| Nov 3, 2006 | 37.02 |
| Nov 2, 2006 | 37.05 |
| Nov 1, 2006 | 36.00 |
| Oct 31, 2006 | 36.02 |
| Oct 30, 2006 | 35.93 |
| Oct 27, 2006 | 36.86 |
| Oct 26, 2006 | 37.15 |
| Oct 25, 2006 | 35.70 |
| Oct 24, 2006 | 35.95 |
| Oct 23, 2006 | 36.64 |
| Oct 20, 2006 | 37.45 |
| Oct 19, 2006 | 37.19 |
| Oct 18, 2006 | 37.18 |
| Oct 17, 2006 | 37.47 |
| Oct 16, 2006 | 38.04 |
| Oct 13, 2006 | 37.92 |
| Oct 12, 2006 | 37.78 |
| Oct 11, 2006 | 37.52 |
| Oct 10, 2006 | 37.38 |
| Oct 9, 2006 | 37.18 |
| Oct 6, 2006 | 36.76 |
| Oct 5, 2006 | 36.70 |
| Oct 4, 2006 | 36.26 |
| Oct 3, 2006 | 35.88 |
| Oct 2, 2006 | 35.81 |
| Sep 29, 2006 | 36.50 |
| Sep 28, 2006 | 36.39 |
| Sep 27, 2006 | 35.98 |
| Sep 26, 2006 | 36.29 |
| Sep 25, 2006 | 36.53 |
| Sep 22, 2006 | 36.25 |
| Sep 21, 2006 | 36.28 |
| Sep 20, 2006 | 35.95 |
| Sep 19, 2006 | 35.74 |
| Sep 18, 2006 | 36.38 |
| Sep 15, 2006 | 36.71 |
| Sep 14, 2006 | 36.63 |
| Sep 13, 2006 | 36.33 |
| Sep 12, 2006 | 36.05 |
| Sep 11, 2006 | 35.76 |
| Sep 8, 2006 | 35.14 |
| Sep 7, 2006 | 35.06 |
| Sep 6, 2006 | 35.39 |
| Sep 5, 2006 | 35.66 |
| Sep 1, 2006 | 35.72 |
| Aug 31, 2006 | 35.86 |
| Aug 30, 2006 | 35.83 |
| Aug 29, 2006 | 35.74 |
| Aug 28, 2006 | 35.73 |
| Aug 25, 2006 | 35.50 |
| Aug 24, 2006 | 35.45 |
| Aug 23, 2006 | 35.49 |
| Aug 22, 2006 | 35.27 |
| Aug 21, 2006 | 35.21 |
| Aug 18, 2006 | 35.61 |
| Aug 17, 2006 | 35.46 |
| Aug 16, 2006 | 35.33 |
| Aug 15, 2006 | 34.72 |
| Aug 14, 2006 | 34.03 |
| Aug 11, 2006 | 34.14 |
| Aug 10, 2006 | 34.54 |
| Aug 9, 2006 | 34.45 |
| Aug 8, 2006 | 34.63 |
| Aug 7, 2006 | 33.75 |
| Aug 4, 2006 | 33.26 |
| Aug 3, 2006 | 33.99 |
| Aug 2, 2006 | 34.00 |
| Aug 1, 2006 | 33.54 |
| Jul 31, 2006 | 33.80 |
| Jul 28, 2006 | 33.53 |
| Jul 27, 2006 | 31.64 |
| Jul 26, 2006 | 32.41 |
| Jul 25, 2006 | 32.53 |
| Jul 24, 2006 | 32.27 |
| Jul 21, 2006 | 31.53 |
| Jul 20, 2006 | 32.10 |
| Jul 19, 2006 | 32.27 |
| Jul 18, 2006 | 31.57 |
| Jul 17, 2006 | 31.31 |
| Jul 14, 2006 | 30.38 |
| Jul 13, 2006 | 31.15 |
| Jul 12, 2006 | 31.25 |
| Jul 11, 2006 | 31.42 |
| Jul 10, 2006 | 30.77 |
| Jul 7, 2006 | 31.47 |
| Jul 6, 2006 | 32.51 |
| Jul 5, 2006 | 32.12 |
| Jul 3, 2006 | 32.31 |
| Jun 30, 2006 | 31.12 |
| Jun 29, 2006 | 30.98 |
| Jun 28, 2006 | 29.88 |
| Jun 27, 2006 | 29.60 |
| Jun 26, 2006 | 30.36 |
| Jun 23, 2006 | 30.95 |
| Jun 22, 2006 | 30.30 |
| Jun 21, 2006 | 30.57 |
| Jun 20, 2006 | 29.44 |
| Jun 19, 2006 | 29.70 |
| Jun 16, 2006 | 30.12 |
| Jun 15, 2006 | 30.45 |
| Jun 14, 2006 | 29.36 |
| Jun 13, 2006 | 28.51 |
| Jun 12, 2006 | 28.59 |
| Jun 9, 2006 | 29.86 |
| Jun 8, 2006 | 30.27 |
| Jun 7, 2006 | 30.17 |
| Jun 6, 2006 | 30.44 |
| Jun 5, 2006 | 30.83 |
| Jun 2, 2006 | 31.37 |
| Jun 1, 2006 | 31.51 |
| May 31, 2006 | 30.97 |
| May 30, 2006 | 30.35 |
| May 26, 2006 | 31.54 |
| May 25, 2006 | 31.14 |
| May 24, 2006 | 30.30 |
| May 23, 2006 | 30.17 |
| May 22, 2006 | 29.61 |
| May 19, 2006 | 30.88 |
| May 18, 2006 | 31.61 |
| May 17, 2006 | 32.51 |
| May 16, 2006 | 33.77 |
| May 15, 2006 | 33.45 |
| May 12, 2006 | 33.50 |
| May 11, 2006 | 34.76 |
| May 10, 2006 | 35.12 |
| May 9, 2006 | 34.99 |
| May 8, 2006 | 35.16 |
| May 5, 2006 | 35.35 |
| May 4, 2006 | 35.27 |
| May 3, 2006 | 34.67 |
| May 2, 2006 | 34.60 |
| May 1, 2006 | 34.96 |
| Apr 28, 2006 | 34.14 |
| Apr 27, 2006 | 34.23 |
| Apr 26, 2006 | 34.65 |
| Apr 25, 2006 | 33.19 |
| Apr 24, 2006 | 32.74 |
| Apr 21, 2006 | 33.01 |
| Apr 20, 2006 | 32.28 |
| Apr 19, 2006 | 32.47 |
| Apr 18, 2006 | 31.79 |
| Apr 17, 2006 | 31.60 |
| Apr 13, 2006 | 31.97 |
| Apr 12, 2006 | 31.51 |
| Apr 11, 2006 | 31.95 |
| Apr 10, 2006 | 32.30 |
| Apr 7, 2006 | 31.70 |
| Apr 6, 2006 | 31.21 |
| Apr 5, 2006 | 30.11 |
| Apr 4, 2006 | 30.33 |
| Apr 3, 2006 | 30.55 |
| Mar 31, 2006 | 30.32 |
| Mar 30, 2006 | 29.69 |
| Mar 29, 2006 | 29.92 |
| Mar 28, 2006 | 29.72 |
| Mar 27, 2006 | 30.23 |
| Mar 24, 2006 | 30.87 |
| Mar 23, 2006 | 30.90 |
| Mar 22, 2006 | 30.98 |
| Mar 21, 2006 | 30.95 |
| Mar 20, 2006 | 30.91 |
| Mar 17, 2006 | 31.16 |
| Mar 16, 2006 | 30.59 |
| Mar 15, 2006 | 30.60 |
| Mar 14, 2006 | 30.63 |
| Mar 13, 2006 | 30.31 |
| Mar 10, 2006 | 30.40 |
| Mar 9, 2006 | 29.83 |
| Mar 8, 2006 | 30.21 |
| Mar 7, 2006 | 30.09 |
| Mar 6, 2006 | 30.61 |
| Mar 3, 2006 | 30.83 |
| Mar 2, 2006 | 31.50 |
| Mar 1, 2006 | 31.50 |
| Feb 28, 2006 | 31.83 |
| Feb 27, 2006 | 31.79 |
| Feb 24, 2006 | 32.21 |
| Feb 23, 2006 | 31.48 |
| Feb 22, 2006 | 31.73 |
| Feb 21, 2006 | 31.70 |
| Feb 17, 2006 | 31.45 |
| Feb 16, 2006 | 31.60 |
| Feb 15, 2006 | 31.25 |
| Feb 14, 2006 | 30.41 |
| Feb 13, 2006 | 30.50 |
| Feb 10, 2006 | 31.27 |
| Feb 9, 2006 | 30.49 |
| Feb 8, 2006 | 31.35 |
| Feb 7, 2006 | 31.05 |
| Feb 6, 2006 | 31.24 |
| Feb 3, 2006 | 30.72 |
| Feb 2, 2006 | 30.73 |
| Feb 1, 2006 | 31.06 |
| Jan 31, 2006 | 30.94 |
| Jan 30, 2006 | 29.59 |
| Jan 27, 2006 | 29.41 |
| Jan 26, 2006 | 29.18 |
| Jan 25, 2006 | 29.10 |
| Jan 24, 2006 | 29.59 |
| Jan 23, 2006 | 28.74 |
| Jan 20, 2006 | 28.80 |
| Jan 19, 2006 | 29.50 |
| Jan 18, 2006 | 29.28 |
| Jan 17, 2006 | 28.50 |
| Jan 13, 2006 | 28.85 |
| Jan 12, 2006 | 29.12 |
| Jan 11, 2006 | 29.55 |
| Jan 10, 2006 | 29.06 |
| Jan 9, 2006 | 29.10 |
| Jan 6, 2006 | 28.48 |
| Jan 5, 2006 | 28.05 |
| Jan 4, 2006 | 28.14 |
| Jan 3, 2006 | 27.30 |
| Dec 30, 2005 | 27.10 |
| Dec 29, 2005 | 26.79 |
| Dec 28, 2005 | 27.02 |
| Dec 27, 2005 | 27.03 |
| Dec 23, 2005 | 27.03 |
| Dec 22, 2005 | 26.97 |
| Dec 21, 2005 | 26.95 |
| Dec 20, 2005 | 26.78 |
| Dec 19, 2005 | 26.83 |
| Dec 16, 2005 | 27.09 |
| Dec 15, 2005 | 26.99 |
| Dec 14, 2005 | 27.27 |
| Dec 13, 2005 | 27.01 |
| Dec 12, 2005 | 27.50 |
| Dec 9, 2005 | 27.48 |
| Dec 8, 2005 | 27.45 |
| Dec 7, 2005 | 27.34 |
| Dec 6, 2005 | 27.85 |
| Dec 5, 2005 | 28.09 |
| Dec 2, 2005 | 27.98 |
| Dec 1, 2005 | 27.58 |
| Nov 30, 2005 | 27.29 |
| Nov 29, 2005 | 26.75 |
| Nov 28, 2005 | 26.39 |
| Nov 25, 2005 | 26.24 |
| Nov 23, 2005 | 26.28 |
| Nov 22, 2005 | 26.40 |
| Nov 21, 2005 | 26.17 |
| Nov 18, 2005 | 25.84 |
| Nov 17, 2005 | 25.90 |
| Nov 16, 2005 | 25.31 |
| Nov 15, 2005 | 25.50 |
| Nov 14, 2005 | 26.12 |
| Nov 11, 2005 | 26.36 |
| Nov 10, 2005 | 25.99 |
| Nov 9, 2005 | 25.90 |
| Nov 8, 2005 | 25.43 |
| Nov 7, 2005 | 24.87 |
| Nov 4, 2005 | 25.09 |
| Nov 3, 2005 | 25.26 |
| Nov 2, 2005 | 25.22 |
| Nov 1, 2005 | 24.86 |
| Oct 31, 2005 | 23.85 |
| Oct 28, 2005 | 23.43 |
| Oct 27, 2005 | 23.00 |
| Oct 26, 2005 | 22.97 |
| Oct 25, 2005 | 23.69 |
| Oct 24, 2005 | 23.78 |
| Oct 21, 2005 | 23.38 |
| Oct 20, 2005 | 23.03 |
| Oct 19, 2005 | 23.38 |
| Oct 18, 2005 | 23.08 |
| Oct 17, 2005 | 23.60 |
| Oct 14, 2005 | 23.57 |
| Oct 13, 2005 | 23.24 |
| Oct 12, 2005 | 23.23 |
| Oct 11, 2005 | 23.35 |
| Oct 10, 2005 | 23.68 |
| Oct 7, 2005 | 24.16 |
| Oct 6, 2005 | 24.00 |
| Oct 5, 2005 | 24.06 |
| Oct 4, 2005 | 24.68 |
| Oct 3, 2005 | 24.80 |
| Sep 30, 2005 | 24.95 |
| Sep 29, 2005 | 24.73 |
| Sep 28, 2005 | 24.27 |
| Sep 27, 2005 | 24.21 |
| Sep 26, 2005 | 24.15 |
| Sep 23, 2005 | 23.82 |
| Sep 22, 2005 | 23.54 |
| Sep 21, 2005 | 23.60 |
| Sep 20, 2005 | 24.06 |
| Sep 19, 2005 | 24.65 |
| Sep 16, 2005 | 24.94 |
| Sep 15, 2005 | 24.82 |
| Sep 14, 2005 | 24.53 |
| Sep 13, 2005 | 24.99 |
| Sep 12, 2005 | 24.64 |
| Sep 9, 2005 | 24.79 |
| Sep 8, 2005 | 24.68 |
| Sep 7, 2005 | 24.21 |
| Sep 6, 2005 | 23.90 |
| Sep 2, 2005 | 23.67 |
| Sep 1, 2005 | 24.09 |
| Aug 31, 2005 | 23.84 |
| Aug 30, 2005 | 23.68 |
| Aug 29, 2005 | 23.52 |
| Aug 26, 2005 | 23.46 |
| Aug 25, 2005 | 23.54 |
| Aug 24, 2005 | 23.51 |
| Aug 23, 2005 | 23.39 |
| Aug 22, 2005 | 23.24 |
| Aug 19, 2005 | 23.00 |
| Aug 18, 2005 | 22.75 |
| Aug 17, 2005 | 22.71 |
| Aug 16, 2005 | 22.68 |
| Aug 15, 2005 | 22.55 |
| Aug 12, 2005 | 22.43 |
| Aug 11, 2005 | 23.10 |
| Aug 10, 2005 | 22.75 |
| Aug 9, 2005 | 22.43 |
| Aug 8, 2005 | 22.20 |
| Aug 5, 2005 | 22.63 |
| Aug 4, 2005 | 22.91 |
| Aug 3, 2005 | 23.07 |
| Aug 2, 2005 | 22.40 |
| Aug 1, 2005 | 22.79 |
| Jul 29, 2005 | 22.98 |
| Jul 28, 2005 | 23.10 |
| Jul 27, 2005 | 22.10 |
| Jul 26, 2005 | 21.49 |
| Jul 25, 2005 | 21.34 |
| Jul 22, 2005 | 21.43 |
| Jul 21, 2005 | 21.26 |
| Jul 20, 2005 | 21.57 |
| Jul 19, 2005 | 21.25 |
| Jul 18, 2005 | 21.24 |
| Jul 15, 2005 | 21.44 |
| Jul 14, 2005 | 21.42 |
| Jul 13, 2005 | 21.39 |
| Jul 12, 2005 | 21.67 |
| Jul 11, 2005 | 21.55 |
| Jul 8, 2005 | 21.64 |
| Jul 7, 2005 | 21.58 |
| Jul 6, 2005 | 21.40 |
| Jul 5, 2005 | 21.06 |
| Jul 1, 2005 | 20.93 |
| Jun 30, 2005 | 21.02 |
| Jun 29, 2005 | 20.80 |
| Jun 28, 2005 | 20.75 |
| Jun 27, 2005 | 20.47 |
| Jun 24, 2005 | 20.36 |
| Jun 23, 2005 | 20.15 |
| Jun 22, 2005 | 19.97 |
| Jun 21, 2005 | 19.27 |
| Jun 20, 2005 | 19.15 |
| Jun 17, 2005 | 19.01 |
| Jun 16, 2005 | 19.21 |
| Jun 15, 2005 | 18.82 |
| Jun 14, 2005 | 18.76 |
| Jun 13, 2005 | 18.36 |
| Jun 10, 2005 | 18.37 |
| Jun 9, 2005 | 18.44 |
| Jun 8, 2005 | 18.41 |
| Jun 7, 2005 | 18.85 |
| Jun 6, 2005 | 18.54 |
| Jun 3, 2005 | 18.68 |
| Jun 2, 2005 | 18.30 |
| Jun 1, 2005 | 18.00 |
| May 31, 2005 | 18.04 |
| May 27, 2005 | 17.79 |
| May 26, 2005 | 17.55 |
| May 25, 2005 | 17.29 |
| May 24, 2005 | 17.37 |
| May 23, 2005 | 17.44 |
| May 20, 2005 | 17.20 |
| May 19, 2005 | 17.21 |
| May 18, 2005 | 17.07 |
| May 17, 2005 | 16.70 |
| May 16, 2005 | 16.46 |
| May 13, 2005 | 16.66 |
| May 12, 2005 | 16.92 |
| May 11, 2005 | 17.07 |
| May 10, 2005 | 17.02 |
| May 9, 2005 | 17.20 |
| May 6, 2005 | 17.18 |
| May 5, 2005 | 17.42 |
| May 4, 2005 | 17.20 |
| May 3, 2005 | 17.21 |
| May 2, 2005 | 17.00 |
| Apr 29, 2005 | 17.23 |
| Apr 28, 2005 | 17.07 |
| Apr 27, 2005 | 17.44 |
| Apr 26, 2005 | 17.25 |
| Apr 25, 2005 | 17.09 |
| Apr 22, 2005 | 17.09 |
| Apr 21, 2005 | 17.01 |
| Apr 20, 2005 | 16.95 |
| Apr 19, 2005 | 17.40 |
| Apr 18, 2005 | 17.25 |
| Apr 15, 2005 | 17.15 |
| Apr 14, 2005 | 17.36 |
| Apr 13, 2005 | 17.76 |
| Apr 12, 2005 | 17.78 |
| Apr 11, 2005 | 17.78 |
| Apr 8, 2005 | 17.92 |
| Apr 7, 2005 | 18.00 |
| Apr 6, 2005 | 18.01 |
| Apr 5, 2005 | 18.00 |
| Apr 4, 2005 | 17.92 |
| Apr 1, 2005 | 18.15 |
| Mar 31, 2005 | 18.23 |
| Mar 30, 2005 | 17.82 |
| Mar 29, 2005 | 17.64 |
| Mar 28, 2005 | 18.04 |
| Mar 24, 2005 | 18.13 |
| Mar 23, 2005 | 18.09 |
| Mar 22, 2005 | 18.39 |
| Mar 21, 2005 | 18.58 |
| Mar 18, 2005 | 18.79 |
| Mar 17, 2005 | 18.61 |
| Mar 16, 2005 | 18.72 |
| Mar 15, 2005 | 18.67 |
| Mar 14, 2005 | 18.90 |
| Mar 11, 2005 | 19.00 |
| Mar 10, 2005 | 18.65 |
| Mar 9, 2005 | 18.55 |
| Mar 8, 2005 | 18.98 |
| Mar 7, 2005 | 18.97 |
| Mar 4, 2005 | 18.78 |
| Mar 3, 2005 | 18.76 |
| Mar 2, 2005 | 18.60 |
| Mar 1, 2005 | 18.67 |
| Feb 28, 2005 | 18.33 |
| Feb 25, 2005 | 18.60 |
| Feb 24, 2005 | 18.35 |
| Feb 23, 2005 | 18.31 |
| Feb 22, 2005 | 18.41 |
| Feb 18, 2005 | 18.61 |
| Feb 17, 2005 | 18.30 |
| Feb 16, 2005 | 18.43 |
| Feb 15, 2005 | 17.69 |
| Feb 14, 2005 | 17.77 |
| Feb 11, 2005 | 17.68 |
| Feb 10, 2005 | 17.56 |
| Feb 9, 2005 | 17.68 |
| Feb 8, 2005 | 18.16 |
| Feb 7, 2005 | 17.80 |
| Feb 4, 2005 | 18.03 |
| Feb 3, 2005 | 17.83 |
| Feb 2, 2005 | 17.98 |
| Feb 1, 2005 | 18.24 |
| Jan 31, 2005 | 18.12 |
| Jan 28, 2005 | 18.23 |
| Jan 27, 2005 | 18.22 |
| Jan 26, 2005 | 18.10 |
| Jan 25, 2005 | 18.09 |
| Jan 24, 2005 | 18.29 |
| Jan 21, 2005 | 18.50 |
| Jan 20, 2005 | 18.67 |
| Jan 19, 2005 | 18.87 |
| Jan 18, 2005 | 19.00 |
| Jan 14, 2005 | 18.66 |
| Jan 13, 2005 | 18.40 |
| Jan 12, 2005 | 18.54 |
| Jan 11, 2005 | 18.71 |
| Jan 10, 2005 | 18.78 |
| Jan 7, 2005 | 18.24 |
| Jan 6, 2005 | 17.92 |
| Jan 5, 2005 | 17.76 |
| Jan 4, 2005 | 17.92 |
| Jan 3, 2005 | 18.16 |
| Dec 31, 2004 | 18.40 |
| Dec 30, 2004 | 18.20 |
| Dec 29, 2004 | 17.92 |
| Dec 28, 2004 | 17.84 |
| Dec 27, 2004 | 17.92 |
| Dec 23, 2004 | 18.20 |
| Dec 22, 2004 | 18.40 |
| Dec 21, 2004 | 18.46 |
| Dec 20, 2004 | 18.32 |
| Dec 17, 2004 | 18.50 |
| Dec 16, 2004 | 18.37 |
| Dec 15, 2004 | 18.36 |
| Dec 14, 2004 | 17.69 |
| Dec 13, 2004 | 17.60 |
| Dec 10, 2004 | 17.50 |
| Dec 9, 2004 | 17.56 |
| Dec 8, 2004 | 17.75 |
| Dec 7, 2004 | 18.00 |
| Dec 6, 2004 | 18.55 |
| Dec 3, 2004 | 18.48 |
| Dec 2, 2004 | 18.50 |
| Dec 1, 2004 | 18.27 |
| Nov 30, 2004 | 18.13 |
| Nov 29, 2004 | 18.20 |
| Nov 26, 2004 | 17.90 |
| Nov 24, 2004 | 18.23 |
| Nov 23, 2004 | 17.90 |
| Nov 22, 2004 | 18.15 |
| Nov 19, 2004 | 17.79 |
| Nov 18, 2004 | 18.20 |
| Nov 17, 2004 | 17.72 |
| Nov 16, 2004 | 17.52 |
| Nov 15, 2004 | 17.90 |
| Nov 12, 2004 | 18.25 |
| Nov 11, 2004 | 18.49 |
| Nov 10, 2004 | 17.94 |
| Nov 9, 2004 | 17.87 |
| Nov 8, 2004 | 17.40 |
| Nov 5, 2004 | 17.45 |
| Nov 4, 2004 | 17.57 |
| Nov 3, 2004 | 17.49 |
| Nov 2, 2004 | 17.56 |
| Nov 1, 2004 | 17.21 |
| Oct 29, 2004 | 17.19 |
| Oct 28, 2004 | 16.80 |
| Oct 27, 2004 | 16.70 |
| Oct 26, 2004 | 16.44 |
| Oct 25, 2004 | 16.22 |
| Oct 22, 2004 | 16.41 |
| Oct 21, 2004 | 16.40 |
| Oct 20, 2004 | 16.22 |
| Oct 19, 2004 | 16.26 |
| Oct 18, 2004 | 16.40 |
| Oct 15, 2004 | 16.26 |
| Oct 14, 2004 | 16.13 |
| Oct 13, 2004 | 16.20 |
| Oct 12, 2004 | 16.43 |
| Oct 11, 2004 | 16.03 |
| Oct 8, 2004 | 15.58 |
| Oct 7, 2004 | 15.49 |
| Oct 6, 2004 | 15.63 |
| Oct 5, 2004 | 15.50 |
| Oct 4, 2004 | 15.33 |
| Oct 1, 2004 | 15.24 |
| Sep 30, 2004 | 15.35 |
| Sep 29, 2004 | 14.96 |
| Sep 28, 2004 | 14.60 |
| Sep 27, 2004 | 14.46 |
| Sep 24, 2004 | 14.57 |
| Sep 23, 2004 | 14.42 |
| Sep 22, 2004 | 14.57 |
| Sep 21, 2004 | 14.91 |
| Sep 20, 2004 | 14.99 |
| Sep 17, 2004 | 14.95 |
| Sep 16, 2004 | 14.90 |
| Sep 15, 2004 | 14.84 |
| Sep 14, 2004 | 15.07 |
| Sep 13, 2004 | 15.17 |
| Sep 10, 2004 | 15.08 |
| Sep 9, 2004 | 14.99 |
| Sep 8, 2004 | 14.95 |
| Sep 7, 2004 | 15.06 |
| Sep 3, 2004 | 14.89 |
| Sep 2, 2004 | 14.99 |
| Sep 1, 2004 | 14.99 |
| Aug 31, 2004 | 14.89 |
| Aug 30, 2004 | 14.76 |
| Aug 27, 2004 | 14.92 |
| Aug 26, 2004 | 14.61 |
| Aug 25, 2004 | 14.75 |
| Aug 24, 2004 | 14.40 |
| Aug 23, 2004 | 14.59 |
| Aug 20, 2004 | 14.73 |
| Aug 19, 2004 | 14.57 |
| Aug 18, 2004 | 14.55 |
| Aug 17, 2004 | 14.36 |
| Aug 16, 2004 | 14.80 |
| Aug 13, 2004 | 14.46 |
| Aug 12, 2004 | 14.38 |
| Aug 11, 2004 | 14.02 |
| Aug 10, 2004 | 13.94 |
| Aug 9, 2004 | 13.48 |
| Aug 6, 2004 | 13.69 |
| Aug 5, 2004 | 13.60 |
| Aug 4, 2004 | 13.95 |
| Aug 3, 2004 | 14.01 |
| Aug 2, 2004 | 14.30 |
| Jul 30, 2004 | 14.46 |
| Jul 29, 2004 | 14.56 |
| Jul 28, 2004 | 14.91 |
| Jul 27, 2004 | 14.82 |
| Jul 26, 2004 | 13.85 |
| Jul 23, 2004 | 14.29 |
| Jul 22, 2004 | 14.67 |
| Jul 21, 2004 | 14.99 |
| Jul 20, 2004 | 15.62 |
| Jul 19, 2004 | 15.14 |
| Jul 16, 2004 | 14.94 |
| Jul 15, 2004 | 14.90 |
| Jul 14, 2004 | 14.90 |
| Jul 13, 2004 | 15.01 |
| Jul 12, 2004 | 15.00 |
| Jul 9, 2004 | 15.07 |
| Jul 8, 2004 | 15.13 |
| Jul 7, 2004 | 15.41 |
| Jul 6, 2004 | 15.08 |
| Jul 2, 2004 | 15.30 |
| Jul 1, 2004 | 15.25 |
| Jun 30, 2004 | 15.20 |
| Jun 29, 2004 | 15.07 |
| Jun 28, 2004 | 14.80 |
| Jun 25, 2004 | 15.00 |
| Jun 24, 2004 | 15.38 |
| Jun 23, 2004 | 15.37 |
| Jun 22, 2004 | 14.95 |
| Jun 21, 2004 | 14.68 |
| Jun 18, 2004 | 14.89 |
| Jun 17, 2004 | 14.67 |
| Jun 16, 2004 | 14.47 |
| Jun 15, 2004 | 14.43 |
| Jun 14, 2004 | 14.31 |
| Jun 10, 2004 | 14.39 |
| Jun 9, 2004 | 14.35 |
| Jun 8, 2004 | 14.56 |
| Jun 7, 2004 | 14.65 |
| Jun 4, 2004 | 14.05 |
| Jun 3, 2004 | 13.70 |
| Jun 2, 2004 | 14.01 |
| Jun 1, 2004 | 14.02 |
| May 28, 2004 | 13.83 |
| May 27, 2004 | 13.87 |
| May 26, 2004 | 13.78 |
| May 25, 2004 | 13.85 |
| May 24, 2004 | 13.30 |
| May 21, 2004 | 13.05 |
| May 20, 2004 | 13.03 |
| May 19, 2004 | 12.91 |
| May 18, 2004 | 12.90 |
| May 17, 2004 | 12.66 |
| May 14, 2004 | 13.00 |
| May 13, 2004 | 13.25 |
| May 12, 2004 | 13.10 |
| May 11, 2004 | 13.20 |
| May 10, 2004 | 12.82 |
| May 7, 2004 | 13.14 |
| May 6, 2004 | 13.44 |
| May 5, 2004 | 13.51 |
| May 4, 2004 | 13.55 |
| May 3, 2004 | 13.09 |
| Apr 30, 2004 | 12.45 |
| Apr 29, 2004 | 12.66 |
| Apr 28, 2004 | 12.97 |
| Apr 27, 2004 | 13.15 |
| Apr 26, 2004 | 13.55 |
| Apr 23, 2004 | 13.45 |
| Apr 22, 2004 | 13.72 |
| Apr 21, 2004 | 13.31 |
| Apr 20, 2004 | 12.99 |
| Apr 19, 2004 | 13.00 |
| Apr 16, 2004 | 12.80 |
| Apr 15, 2004 | 12.65 |
| Apr 14, 2004 | 11.80 |
| Apr 13, 2004 | 11.99 |
| Apr 12, 2004 | 12.20 |
| Apr 8, 2004 | 12.24 |
| Apr 7, 2004 | 11.95 |
| Apr 6, 2004 | 11.99 |
| Apr 5, 2004 | 11.79 |
| Apr 2, 2004 | 11.69 |
| Apr 1, 2004 | 11.53 |
| Mar 31, 2004 | 11.35 |
| Mar 30, 2004 | 11.25 |
| Mar 29, 2004 | 10.98 |
| Mar 26, 2004 | 10.93 |
| Mar 25, 2004 | 10.95 |
| Mar 24, 2004 | 10.34 |
| Mar 23, 2004 | 10.39 |
| Mar 22, 2004 | 10.93 |
| Mar 19, 2004 | 11.20 |
| Mar 18, 2004 | 11.30 |
| Mar 17, 2004 | 11.54 |
| Mar 16, 2004 | 11.22 |
| Mar 15, 2004 | 10.90 |
| Mar 12, 2004 | 11.03 |
| Mar 11, 2004 | 10.79 |
| Mar 10, 2004 | 11.05 |
| Mar 9, 2004 | 11.15 |
| Mar 8, 2004 | 11.45 |
| Mar 5, 2004 | 11.79 |
| Mar 4, 2004 | 12.11 |
| Mar 3, 2004 | 11.76 |
| Mar 2, 2004 | 11.73 |
| Mar 1, 2004 | 11.22 |
| Feb 27, 2004 | 11.05 |
| Feb 26, 2004 | 11.00 |
| Feb 25, 2004 | 10.82 |
| Feb 24, 2004 | 10.94 |
| Feb 23, 2004 | 10.68 |
| Feb 20, 2004 | 11.15 |
| Feb 19, 2004 | 11.40 |
| Feb 18, 2004 | 11.75 |
| Feb 17, 2004 | 12.29 |
| Feb 13, 2004 | 12.00 |
| Feb 12, 2004 | 11.81 |
| Feb 11, 2004 | 11.90 |
| Feb 10, 2004 | 11.71 |
| Feb 9, 2004 | 11.86 |
| Feb 6, 2004 | 11.80 |
| Feb 5, 2004 | 11.45 |
| Feb 4, 2004 | 11.19 |
| Feb 3, 2004 | 11.43 |
| Feb 2, 2004 | 10.92 |
| Jan 30, 2004 | 10.99 |
| Jan 29, 2004 | 10.97 |
| Jan 28, 2004 | 11.21 |
| Jan 27, 2004 | 11.62 |
| Jan 26, 2004 | 11.43 |
| Jan 23, 2004 | 11.30 |
| Jan 22, 2004 | 11.35 |
| Jan 21, 2004 | 11.47 |
| Jan 20, 2004 | 11.30 |
| Jan 16, 2004 | 12.05 |
| Jan 15, 2004 | 12.15 |
| Jan 14, 2004 | 12.13 |
| Jan 13, 2004 | 12.70 |
| Jan 12, 2004 | 12.95 |
| Jan 9, 2004 | 12.83 |
| Jan 8, 2004 | 12.86 |
| Jan 7, 2004 | 11.68 |
| Jan 6, 2004 | 11.48 |
| Jan 5, 2004 | 11.23 |
| Jan 2, 2004 | 10.97 |
| Dec 31, 2003 | 10.82 |
| Dec 30, 2003 | 10.70 |
| Dec 29, 2003 | 10.60 |
| Dec 26, 2003 | 10.75 |
| Dec 24, 2003 | 10.60 |
| Dec 23, 2003 | 10.70 |
| Dec 22, 2003 | 10.68 |
| Dec 19, 2003 | 10.27 |
| Dec 18, 2003 | 10.29 |
| Dec 17, 2003 | 10.20 |
| Dec 16, 2003 | 10.44 |
| Dec 15, 2003 | 10.51 |
| Dec 12, 2003 | 10.96 |
| Dec 11, 2003 | 11.02 |
| Dec 10, 2003 | 10.67 |
| Dec 9, 2003 | 10.95 |
| Dec 8, 2003 | 10.86 |
| Dec 5, 2003 | 10.93 |
| Dec 4, 2003 | 10.91 |
| Dec 3, 2003 | 11.19 |
| Dec 2, 2003 | 11.36 |
| Dec 1, 2003 | 11.45 |
| Nov 28, 2003 | 11.38 |
| Nov 26, 2003 | 11.20 |
| Nov 25, 2003 | 10.90 |
| Nov 24, 2003 | 10.95 |
| Nov 21, 2003 | 10.62 |
| Nov 20, 2003 | 10.62 |
| Nov 19, 2003 | 10.41 |
| Nov 18, 2003 | 10.82 |
| Nov 17, 2003 | 10.50 |
| Nov 14, 2003 | 10.65 |
| Nov 13, 2003 | 11.54 |
| Nov 12, 2003 | 11.20 |
| Nov 11, 2003 | 10.95 |
| Nov 10, 2003 | 11.29 |
| Nov 7, 2003 | 11.56 |
| Nov 6, 2003 | 11.41 |
| Nov 5, 2003 | 11.57 |
| Nov 4, 2003 | 11.54 |
| Nov 3, 2003 | 12.00 |
| Oct 31, 2003 | 11.60 |
| Oct 30, 2003 | 11.67 |
| Oct 29, 2003 | 11.99 |
| Oct 28, 2003 | 11.19 |
| Oct 27, 2003 | 10.90 |
| Oct 24, 2003 | 10.62 |
| Oct 23, 2003 | 10.58 |
| Oct 22, 2003 | 11.00 |
| Oct 21, 2003 | 11.11 |
| Oct 20, 2003 | 10.82 |
| Oct 17, 2003 | 11.04 |
| Oct 16, 2003 | 11.03 |
| Oct 15, 2003 | 11.00 |
| Oct 14, 2003 | 11.07 |
| Oct 13, 2003 | 11.07 |
| Oct 10, 2003 | 11.15 |
| Oct 9, 2003 | 11.10 |
| Oct 8, 2003 | 11.03 |
| Oct 7, 2003 | 10.89 |
| Oct 6, 2003 | 10.94 |
| Oct 3, 2003 | 10.48 |
| Oct 2, 2003 | 10.28 |
| Oct 1, 2003 | 9.94 |
| Sep 30, 2003 | 10.15 |
| Sep 29, 2003 | 9.80 |
| Sep 26, 2003 | 9.85 |
| Sep 25, 2003 | 10.06 |
| Sep 24, 2003 | 10.42 |
| Sep 23, 2003 | 10.89 |
| Sep 22, 2003 | 10.32 |
| Sep 19, 2003 | 10.43 |
| Sep 18, 2003 | 10.42 |
| Sep 17, 2003 | 10.55 |
| Sep 16, 2003 | 10.58 |
| Sep 15, 2003 | 10.65 |
| Sep 12, 2003 | 10.75 |
| Sep 11, 2003 | 10.63 |
| Sep 10, 2003 | 10.68 |
| Sep 9, 2003 | 10.95 |
| Sep 8, 2003 | 11.25 |
| Sep 5, 2003 | 11.27 |
| Sep 4, 2003 | 11.48 |
| Sep 3, 2003 | 11.49 |
| Sep 2, 2003 | 11.48 |
| Aug 29, 2003 | 11.38 |
| Aug 28, 2003 | 11.20 |
| Aug 27, 2003 | 10.86 |
| Aug 26, 2003 | 10.72 |
| Aug 25, 2003 | 10.65 |
| Aug 22, 2003 | 10.90 |
| Aug 21, 2003 | 10.82 |
| Aug 20, 2003 | 10.70 |
| Aug 19, 2003 | 10.70 |
| Aug 18, 2003 | 10.71 |
| Aug 15, 2003 | 9.98 |
| Aug 14, 2003 | 9.93 |
| Aug 13, 2003 | 10.25 |
| Aug 12, 2003 | 9.80 |
| Aug 11, 2003 | 9.40 |
| Aug 8, 2003 | 9.33 |
| Aug 7, 2003 | 9.30 |
| Aug 6, 2003 | 9.35 |
| Aug 5, 2003 | 9.25 |
| Aug 4, 2003 | 9.19 |
| Aug 1, 2003 | 9.25 |
| Jul 31, 2003 | 9.10 |
| Jul 30, 2003 | 9.08 |
| Jul 29, 2003 | 8.89 |
| Jul 28, 2003 | 9.85 |
| Jul 25, 2003 | 9.65 |
| Jul 24, 2003 | 9.56 |
| Jul 23, 2003 | 9.55 |
| Jul 22, 2003 | 9.37 |
| Jul 21, 2003 | 9.40 |
| Jul 18, 2003 | 9.18 |
| Jul 17, 2003 | 9.48 |
| Jul 16, 2003 | 9.98 |
| Jul 15, 2003 | 9.98 |
| Jul 14, 2003 | 9.90 |
| Jul 11, 2003 | 9.55 |
| Jul 10, 2003 | 9.77 |
| Jul 9, 2003 | 10.07 |
| Jul 8, 2003 | 10.08 |
| Jul 7, 2003 | 9.76 |
| Jul 3, 2003 | 9.54 |
| Jul 2, 2003 | 9.58 |
| Jul 1, 2003 | 8.96 |
| Jun 30, 2003 | 8.85 |
| Jun 27, 2003 | 8.91 |
| Jun 26, 2003 | 8.68 |
| Jun 25, 2003 | 8.31 |
| Jun 24, 2003 | 8.25 |
| Jun 23, 2003 | 8.20 |
| Jun 20, 2003 | 8.62 |
| Jun 19, 2003 | 8.81 |
| Jun 18, 2003 | 8.90 |
| Jun 17, 2003 | 8.57 |
| Jun 16, 2003 | 8.25 |
| Jun 13, 2003 | 8.45 |
| Jun 12, 2003 | 8.57 |
| Jun 11, 2003 | 8.77 |
| Jun 10, 2003 | 8.19 |
| Jun 9, 2003 | 8.06 |
| Jun 6, 2003 | 8.70 |
| Jun 5, 2003 | 9.07 |
| Jun 4, 2003 | 8.95 |
| Jun 3, 2003 | 8.74 |
| Jun 2, 2003 | 9.25 |
| May 30, 2003 | 8.96 |
| May 29, 2003 | 9.49 |
| May 28, 2003 | 9.25 |
| May 27, 2003 | 9.06 |
| May 23, 2003 | 8.50 |
| May 22, 2003 | 8.27 |
| May 21, 2003 | 8.05 |
| May 20, 2003 | 8.38 |
| May 19, 2003 | 8.30 |
| May 16, 2003 | 7.66 |
| May 15, 2003 | 7.58 |
| May 14, 2003 | 7.65 |
| May 13, 2003 | 7.56 |
| May 12, 2003 | 7.68 |
| May 9, 2003 | 7.50 |
| May 8, 2003 | 7.00 |
| May 7, 2003 | 7.24 |
| May 6, 2003 | 7.49 |
| May 5, 2003 | 7.80 |
| May 2, 2003 | 7.34 |
| May 1, 2003 | 6.82 |
| Apr 30, 2003 | 6.64 |
| Apr 29, 2003 | 6.11 |
| Apr 28, 2003 | 6.50 |
| Apr 25, 2003 | 6.44 |
| Apr 24, 2003 | 6.54 |
| Apr 23, 2003 | 6.61 |
| Apr 22, 2003 | 6.46 |
| Apr 21, 2003 | 6.45 |
| Apr 17, 2003 | 6.54 |
| Apr 16, 2003 | 6.05 |
| Apr 15, 2003 | 6.66 |
| Apr 14, 2003 | 6.48 |
| Apr 11, 2003 | 6.35 |
| Apr 10, 2003 | 6.20 |
| Apr 9, 2003 | 6.16 |
| Apr 8, 2003 | 6.15 |
| Apr 7, 2003 | 6.12 |
| Apr 4, 2003 | 5.99 |
| Apr 3, 2003 | 6.03 |
| Apr 2, 2003 | 5.74 |
| Apr 1, 2003 | 5.51 |
| Mar 31, 2003 | 5.52 |
| Mar 28, 2003 | 5.35 |
| Mar 27, 2003 | 5.47 |
| Mar 26, 2003 | 5.36 |
| Mar 25, 2003 | 5.62 |
| Mar 24, 2003 | 5.60 |
| Mar 21, 2003 | 5.94 |
| Mar 20, 2003 | 5.68 |
| Mar 19, 2003 | 5.69 |
| Mar 18, 2003 | 5.69 |
| Mar 17, 2003 | 5.49 |
| Mar 14, 2003 | 5.06 |
| Mar 13, 2003 | 5.09 |
| Mar 12, 2003 | 4.87 |
| Mar 11, 2003 | 4.95 |
| Mar 10, 2003 | 4.93 |
| Mar 7, 2003 | 4.99 |
| Mar 6, 2003 | 5.11 |
| Mar 5, 2003 | 5.08 |
| Mar 4, 2003 | 4.89 |
| Mar 3, 2003 | 4.83 |
| Feb 28, 2003 | 4.69 |
| Feb 27, 2003 | 4.80 |
| Feb 26, 2003 | 4.70 |
| Feb 25, 2003 | 4.71 |
| Feb 24, 2003 | 4.65 |
| Feb 21, 2003 | 4.94 |
| Feb 20, 2003 | 4.78 |
| Feb 19, 2003 | 4.72 |
| Feb 18, 2003 | 4.88 |
| Feb 14, 2003 | 4.69 |
| Feb 13, 2003 | 4.61 |
| Feb 12, 2003 | 4.51 |
| Feb 11, 2003 | 4.62 |
| Feb 10, 2003 | 4.64 |
| Feb 7, 2003 | 4.76 |
| Feb 6, 2003 | 4.77 |
| Feb 5, 2003 | 4.78 |
| Feb 4, 2003 | 4.90 |
| Feb 3, 2003 | 4.94 |
| Jan 31, 2003 | 5.08 |
| Jan 30, 2003 | 5.25 |
| Jan 29, 2003 | 5.22 |
| Jan 28, 2003 | 4.95 |
| Jan 27, 2003 | 4.57 |
| Jan 24, 2003 | 4.74 |
| Jan 23, 2003 | 4.85 |
| Jan 22, 2003 | 4.62 |
| Jan 21, 2003 | 4.50 |
| Jan 17, 2003 | 4.46 |
| Jan 16, 2003 | 5.16 |
| Jan 15, 2003 | 5.00 |
| Jan 14, 2003 | 4.83 |
| Jan 13, 2003 | 4.23 |
| Jan 10, 2003 | 4.08 |
| Jan 9, 2003 | 3.90 |
| Jan 8, 2003 | 3.78 |
| Jan 7, 2003 | 3.85 |
| Jan 6, 2003 | 3.89 |
| Jan 3, 2003 | 3.69 |
| Jan 2, 2003 | 3.85 |
| Dec 31, 2002 | 3.53 |
| Dec 30, 2002 | 3.20 |
| Dec 27, 2002 | 3.32 |
| Dec 26, 2002 | 3.41 |
| Dec 24, 2002 | 3.63 |
| Dec 23, 2002 | 3.70 |
| Dec 20, 2002 | 3.90 |
| Dec 19, 2002 | 3.75 |
| Dec 18, 2002 | 3.83 |
| Dec 17, 2002 | 4.00 |
| Dec 16, 2002 | 3.94 |
| Dec 13, 2002 | 3.95 |
| Dec 12, 2002 | 3.89 |
| Dec 11, 2002 | 3.60 |
| Dec 10, 2002 | 3.26 |
| Dec 9, 2002 | 3.04 |
| Dec 6, 2002 | 3.49 |
| Dec 5, 2002 | 3.14 |
| Dec 4, 2002 | 3.50 |
| Dec 3, 2002 | 3.82 |
| Dec 2, 2002 | 4.10 |
| Nov 29, 2002 | 3.89 |
| Nov 27, 2002 | 3.93 |
| Nov 26, 2002 | 3.70 |
| Nov 25, 2002 | 3.82 |
| Nov 22, 2002 | 3.55 |
| Nov 21, 2002 | 2.90 |
| Nov 20, 2002 | 2.32 |
| Nov 19, 2002 | 2.30 |
| Nov 18, 2002 | 2.02 |
| Nov 15, 2002 | 1.50 |
| Nov 14, 2002 | 1.55 |
| Nov 13, 2002 | 1.27 |
| Nov 12, 2002 | 1.35 |
| Nov 11, 2002 | 1.50 |
| Nov 8, 2002 | 1.51 |
| Nov 7, 2002 | 1.67 |
| Nov 6, 2002 | 1.67 |
| Nov 5, 2002 | 1.55 |
| Nov 4, 2002 | 1.75 |
| Nov 1, 2002 | 1.51 |
| Oct 31, 2002 | 1.41 |
| Oct 30, 2002 | 1.29 |
| Oct 29, 2002 | 1.21 |
| Oct 28, 2002 | 1.20 |
| Oct 25, 2002 | 1.20 |
| Oct 24, 2002 | 1.15 |
| Oct 23, 2002 | 0.93 |
| Oct 22, 2002 | 0.73 |
| Oct 21, 2002 | 0.75 |
| Oct 18, 2002 | 0.76 |
| Oct 17, 2002 | 0.79 |
| Oct 16, 2002 | 0.80 |
| Oct 15, 2002 | 0.94 |
| Oct 14, 2002 | 0.85 |
| Oct 11, 2002 | 0.75 |
| Oct 10, 2002 | 0.73 |
| Oct 9, 2002 | 0.71 |
| Oct 8, 2002 | 0.75 |
| Oct 7, 2002 | 0.95 |
| Oct 4, 2002 | 1.07 |
| Oct 3, 2002 | 1.28 |
| Oct 2, 2002 | 1.42 |
| Oct 1, 2002 | 1.62 |
| Sep 30, 2002 | 1.59 |
| Sep 27, 2002 | 1.80 |
| Sep 26, 2002 | 1.80 |
| Sep 25, 2002 | 1.70 |
| Sep 24, 2002 | 1.68 |
| Sep 23, 2002 | 1.82 |
| Sep 20, 2002 | 1.95 |
| Sep 19, 2002 | 1.95 |
| Sep 18, 2002 | 1.99 |
| Sep 17, 2002 | 2.10 |
| Sep 16, 2002 | 2.25 |
| Sep 13, 2002 | 2.25 |
| Sep 12, 2002 | 2.32 |
| Sep 11, 2002 | 2.34 |
| Sep 10, 2002 | 2.34 |
| Sep 9, 2002 | 2.38 |
| Sep 6, 2002 | 2.30 |
| Sep 5, 2002 | 2.30 |
| Sep 4, 2002 | 2.31 |
| Sep 3, 2002 | 2.46 |
| Aug 30, 2002 | 2.46 |
| Aug 29, 2002 | 2.36 |
| Aug 28, 2002 | 2.30 |
| Aug 27, 2002 | 2.32 |
| Aug 26, 2002 | 2.33 |
| Aug 23, 2002 | 2.17 |
| Aug 22, 2002 | 2.20 |
| Aug 21, 2002 | 2.08 |
| Aug 20, 2002 | 1.86 |
| Aug 19, 2002 | 1.90 |
| Aug 16, 2002 | 1.59 |
| Aug 15, 2002 | 1.46 |
| Aug 14, 2002 | 1.41 |
| Aug 13, 2002 | 1.43 |
| Aug 12, 2002 | 1.25 |
| Aug 9, 2002 | 1.50 |
| Aug 8, 2002 | 1.50 |
| Aug 7, 2002 | 1.60 |
| Aug 6, 2002 | 2.24 |
| Aug 5, 2002 | 2.24 |
| Aug 2, 2002 | 2.20 |
| Aug 1, 2002 | 2.27 |
| Jul 31, 2002 | 2.24 |
| Jul 30, 2002 | 2.24 |
| Jul 29, 2002 | 2.26 |
| Jul 26, 2002 | 2.31 |
| Jul 25, 2002 | 2.30 |
| Jul 24, 2002 | 2.60 |
| Jul 23, 2002 | 2.19 |
| Jul 22, 2002 | 2.69 |
| Jul 19, 2002 | 2.50 |
| Jul 18, 2002 | 2.48 |
| Jul 17, 2002 | 2.85 |
| Jul 16, 2002 | 2.75 |
| Jul 15, 2002 | 2.20 |
| Jul 12, 2002 | 2.21 |
| Jul 11, 2002 | 2.19 |
| Jul 10, 2002 | 2.58 |
| Jul 9, 2002 | 2.62 |
| Jul 8, 2002 | 2.82 |
| Jul 5, 2002 | 2.73 |
| Jul 3, 2002 | 2.61 |
| Jul 2, 2002 | 2.61 |
| Jul 1, 2002 | 3.08 |
| Jun 28, 2002 | 3.45 |
| Jun 27, 2002 | 3.50 |
| Jun 26, 2002 | 2.90 |
| Jun 25, 2002 | 3.28 |
| Jun 24, 2002 | 3.12 |
| Jun 21, 2002 | 3.50 |
| Jun 20, 2002 | 3.57 |
| Jun 19, 2002 | 3.40 |
| Jun 18, 2002 | 3.51 |
| Jun 17, 2002 | 3.53 |
| Jun 14, 2002 | 3.15 |
| Jun 13, 2002 | 3.40 |
| Jun 12, 2002 | 3.58 |
| Jun 11, 2002 | 3.69 |
| Jun 10, 2002 | 3.66 |
| Jun 7, 2002 | 3.74 |
| Jun 6, 2002 | 3.80 |
| Jun 5, 2002 | 3.80 |
| Jun 4, 2002 | 3.90 |
| Jun 3, 2002 | 3.85 |
| May 31, 2002 | 3.80 |
| May 30, 2002 | 3.69 |
| May 29, 2002 | 3.67 |
| May 28, 2002 | 3.98 |
| May 24, 2002 | 4.05 |
| May 23, 2002 | 3.98 |
| May 22, 2002 | 3.80 |
| May 21, 2002 | 3.87 |
| May 20, 2002 | 4.00 |
| May 17, 2002 | 3.93 |
| May 16, 2002 | 3.84 |
| May 15, 2002 | 3.98 |
| May 14, 2002 | 4.08 |
| May 13, 2002 | 4.10 |
| May 10, 2002 | 4.09 |
| May 9, 2002 | 4.40 |
| May 8, 2002 | 4.85 |
| May 7, 2002 | 4.70 |
| May 6, 2002 | 4.88 |
| May 3, 2002 | 4.82 |
| May 2, 2002 | 4.80 |
| May 1, 2002 | 5.40 |
| Apr 30, 2002 | 4.99 |
| Apr 29, 2002 | 4.68 |
| Apr 26, 2002 | 4.85 |
| Apr 25, 2002 | 4.80 |
| Apr 24, 2002 | 5.00 |
| Apr 23, 2002 | 5.11 |
| Apr 22, 2002 | 4.78 |
| Apr 19, 2002 | 5.36 |
| Apr 18, 2002 | 5.45 |
| Apr 17, 2002 | 5.45 |
| Apr 16, 2002 | 5.00 |
| Apr 15, 2002 | 4.39 |
| Apr 12, 2002 | 4.52 |
| Apr 11, 2002 | 3.99 |
| Apr 10, 2002 | 4.14 |
| Apr 9, 2002 | 4.32 |
| Apr 8, 2002 | 4.11 |
| Apr 5, 2002 | 4.27 |
| Apr 4, 2002 | 4.45 |
| Apr 3, 2002 | 4.55 |
| Apr 2, 2002 | 5.27 |
| Apr 1, 2002 | 5.31 |
| Mar 28, 2002 | 5.50 |
| Mar 27, 2002 | 5.35 |
| Mar 26, 2002 | 5.59 |
| Mar 25, 2002 | 5.35 |
| Mar 22, 2002 | 5.50 |
| Mar 21, 2002 | 5.46 |
| Mar 20, 2002 | 5.47 |
| Mar 19, 2002 | 5.57 |
| Mar 18, 2002 | 5.87 |
| Mar 15, 2002 | 5.67 |
| Mar 14, 2002 | 5.88 |
| Mar 13, 2002 | 5.88 |
| Mar 12, 2002 | 5.98 |
| Mar 11, 2002 | 6.82 |
| Mar 8, 2002 | 6.88 |
| Mar 7, 2002 | 6.62 |
| Mar 6, 2002 | 7.00 |
| Mar 5, 2002 | 6.05 |
| Mar 4, 2002 | 5.89 |
| Mar 1, 2002 | 5.51 |
| Feb 28, 2002 | 4.84 |
| Feb 27, 2002 | 4.50 |
| Feb 26, 2002 | 4.27 |
| Feb 25, 2002 | 3.70 |
| Feb 22, 2002 | 3.85 |
| Feb 21, 2002 | 4.00 |
| Feb 20, 2002 | 4.20 |
| Feb 19, 2002 | 4.10 |
| Feb 15, 2002 | 4.41 |
| Feb 14, 2002 | 4.60 |
| Feb 13, 2002 | 5.15 |
| Feb 12, 2002 | 5.01 |
| Feb 11, 2002 | 4.52 |
| Feb 8, 2002 | 4.00 |
| Feb 7, 2002 | 4.16 |
| Feb 6, 2002 | 3.95 |
| Feb 5, 2002 | 4.30 |
| Feb 4, 2002 | 4.77 |
| Feb 1, 2002 | 5.10 |
| Jan 31, 2002 | 5.16 |
| Jan 30, 2002 | 4.85 |
| Jan 29, 2002 | 4.80 |
| Jan 28, 2002 | 5.61 |
| Jan 25, 2002 | 5.82 |
| Jan 24, 2002 | 6.16 |
| Jan 23, 2002 | 5.70 |
| Jan 22, 2002 | 5.39 |
| Jan 18, 2002 | 5.91 |
| Jan 17, 2002 | 6.39 |
| Jan 16, 2002 | 6.98 |
| Jan 15, 2002 | 7.68 |
| Jan 14, 2002 | 7.85 |
| Jan 11, 2002 | 8.41 |
| Jan 10, 2002 | 8.25 |
| Jan 9, 2002 | 8.75 |
| Jan 8, 2002 | 8.96 |
| Jan 7, 2002 | 9.67 |
| Jan 4, 2002 | 9.79 |
| Jan 3, 2002 | 10.22 |
| Jan 2, 2002 | 9.99 |
| Dec 31, 2001 | 9.47 |
| Dec 28, 2001 | 9.35 |
| Dec 27, 2001 | 9.01 |
| Dec 26, 2001 | 8.69 |
| Dec 24, 2001 | 8.49 |
| Dec 21, 2001 | 8.35 |
| Dec 20, 2001 | 8.16 |
| Dec 19, 2001 | 7.81 |
| Dec 18, 2001 | 8.20 |
| Dec 17, 2001 | 7.29 |
| Dec 14, 2001 | 7.00 |
| Dec 13, 2001 | 6.86 |
| Dec 12, 2001 | 7.00 |
| Dec 11, 2001 | 7.31 |
| Dec 10, 2001 | 6.90 |
| Dec 7, 2001 | 7.70 |
| Dec 6, 2001 | 8.35 |
| Dec 5, 2001 | 8.41 |
| Dec 4, 2001 | 8.10 |
| Dec 3, 2001 | 8.09 |
| Nov 30, 2001 | 8.80 |
| Nov 29, 2001 | 9.35 |
| Nov 28, 2001 | 9.20 |
| Nov 27, 2001 | 9.25 |
| Nov 26, 2001 | 8.57 |
| Nov 23, 2001 | 7.92 |
| Nov 21, 2001 | 7.75 |
| Nov 20, 2001 | 7.86 |
| Nov 19, 2001 | 8.13 |
| Nov 16, 2001 | 7.68 |
| Nov 15, 2001 | 7.60 |
| Nov 14, 2001 | 7.00 |
| Nov 13, 2001 | 6.41 |
| Nov 12, 2001 | 6.30 |
| Nov 9, 2001 | 6.44 |
| Nov 8, 2001 | 6.25 |
| Nov 7, 2001 | 5.98 |
| Nov 6, 2001 | 7.00 |
| Nov 5, 2001 | 10.84 |
| Nov 2, 2001 | 10.91 |
| Nov 1, 2001 | 10.83 |
| Oct 31, 2001 | 11.02 |
| Oct 30, 2001 | 10.98 |
| Oct 29, 2001 | 12.00 |
| Oct 26, 2001 | 12.68 |
| Oct 25, 2001 | 12.69 |
| Oct 24, 2001 | 12.79 |
| Oct 23, 2001 | 13.97 |
| Oct 22, 2001 | 14.50 |
| Oct 19, 2001 | 14.71 |
| Oct 18, 2001 | 14.69 |
| Oct 17, 2001 | 14.87 |
| Oct 16, 2001 | 14.95 |
| Oct 15, 2001 | 14.93 |
| Oct 12, 2001 | 15.57 |
| Oct 11, 2001 | 16.27 |
| Oct 10, 2001 | 14.65 |
| Oct 9, 2001 | 14.07 |
| Oct 8, 2001 | 14.73 |
| Oct 5, 2001 | 14.76 |
| Oct 4, 2001 | 15.40 |
| Oct 3, 2001 | 14.90 |
| Oct 2, 2001 | 14.44 |
| Oct 1, 2001 | 13.40 |
| Sep 28, 2001 | 13.89 |
| Sep 27, 2001 | 13.28 |
| Sep 26, 2001 | 12.70 |
| Sep 25, 2001 | 12.51 |
| Sep 24, 2001 | 13.15 |
| Sep 21, 2001 | 11.75 |
| Sep 20, 2001 | 11.70 |
| Sep 19, 2001 | 11.60 |
| Sep 18, 2001 | 11.65 |
| Sep 17, 2001 | 11.54 |
| Sep 10, 2001 | 11.45 |
| Sep 7, 2001 | 11.00 |
| Sep 6, 2001 | 11.19 |
| Sep 5, 2001 | 12.30 |
| Sep 4, 2001 | 13.50 |
| Aug 31, 2001 | 14.47 |
| Aug 30, 2001 | 14.36 |
| Aug 29, 2001 | 14.98 |
| Aug 28, 2001 | 15.60 |
| Aug 27, 2001 | 15.90 |
| Aug 24, 2001 | 15.17 |
| Aug 23, 2001 | 14.55 |
| Aug 22, 2001 | 14.85 |
| Aug 21, 2001 | 14.55 |
| Aug 20, 2001 | 15.00 |
| Aug 17, 2001 | 15.35 |
| Aug 16, 2001 | 15.00 |
| Aug 15, 2001 | 15.85 |
| Aug 14, 2001 | 16.48 |
| Aug 13, 2001 | 16.92 |
| Aug 10, 2001 | 16.65 |
| Aug 9, 2001 | 16.68 |
| Aug 8, 2001 | 17.13 |
| Aug 7, 2001 | 17.68 |
| Aug 6, 2001 | 18.35 |
| Aug 3, 2001 | 18.76 |
| Aug 2, 2001 | 18.60 |
| Aug 1, 2001 | 16.90 |
| Jul 31, 2001 | 16.95 |
| Jul 30, 2001 | 17.04 |
| Jul 27, 2001 | 17.04 |
| Jul 26, 2001 | 16.68 |
| Jul 25, 2001 | 16.98 |
| Jul 24, 2001 | 16.60 |
| Jul 23, 2001 | 16.88 |
| Jul 20, 2001 | 16.94 |
| Jul 19, 2001 | 16.82 |
| Jul 18, 2001 | 17.98 |
| Jul 17, 2001 | 18.60 |
| Jul 16, 2001 | 18.15 |
| Jul 13, 2001 | 18.45 |
| Jul 12, 2001 | 18.65 |
| Jul 11, 2001 | 17.44 |
| Jul 10, 2001 | 17.75 |
| Jul 9, 2001 | 18.24 |
| Jul 6, 2001 | 18.42 |
| Jul 5, 2001 | 19.91 |
| Jul 3, 2001 | 20.10 |
| Jul 2, 2001 | 20.24 |
| Jun 29, 2001 | 20.67 |
| Jun 28, 2001 | 18.95 |
| Jun 27, 2001 | 18.72 |
| Jun 26, 2001 | 18.46 |
| Jun 25, 2001 | 18.25 |
| Jun 22, 2001 | 18.50 |
| Jun 21, 2001 | 18.35 |
| Jun 20, 2001 | 19.15 |
| Jun 19, 2001 | 18.99 |
| Jun 18, 2001 | 19.82 |
| Jun 15, 2001 | 20.91 |
| Jun 14, 2001 | 21.57 |
| Jun 13, 2001 | 22.67 |
| Jun 12, 2001 | 22.90 |
| Jun 11, 2001 | 23.90 |
| Jun 8, 2001 | 24.39 |
| Jun 7, 2001 | 24.50 |
| Jun 6, 2001 | 24.25 |
| Jun 5, 2001 | 24.51 |
| Jun 4, 2001 | 24.25 |
| Jun 1, 2001 | 25.05 |
| May 31, 2001 | 24.74 |
| May 30, 2001 | 23.25 |
| May 29, 2001 | 24.78 |
| May 25, 2001 | 25.80 |
| May 24, 2001 | 25.86 |
| May 23, 2001 | 25.98 |
| May 22, 2001 | 26.92 |
| May 21, 2001 | 26.50 |
| May 18, 2001 | 26.80 |
| May 17, 2001 | 26.51 |
| May 16, 2001 | 24.25 |
| May 15, 2001 | 23.92 |
| May 14, 2001 | 24.11 |
| May 11, 2001 | 25.20 |
| May 10, 2001 | 25.59 |
| May 9, 2001 | 25.40 |
| May 8, 2001 | 25.96 |
| May 7, 2001 | 28.00 |
| May 4, 2001 | 28.00 |
| May 3, 2001 | 27.67 |
| May 2, 2001 | 27.85 |
| May 1, 2001 | 27.53 |
| Apr 30, 2001 | 26.80 |
| Apr 27, 2001 | 25.49 |
| Apr 26, 2001 | 25.44 |
| Apr 25, 2001 | 24.81 |
| Apr 24, 2001 | 24.60 |
| Apr 23, 2001 | 24.91 |
| Apr 20, 2001 | 26.67 |
| Apr 19, 2001 | 26.25 |
| Apr 18, 2001 | 25.18 |
| Apr 17, 2001 | 23.10 |
| Apr 16, 2001 | 20.30 |
| Apr 12, 2001 | 20.54 |
| Apr 11, 2001 | 18.15 |
| Apr 10, 2001 | 17.00 |
| Apr 9, 2001 | 15.40 |
| Apr 6, 2001 | 14.95 |
| Apr 5, 2001 | 16.99 |
| Apr 4, 2001 | 14.51 |
| Apr 3, 2001 | 14.45 |
| Apr 2, 2001 | 18.41 |
| Mar 30, 2001 | 18.50 |
| Mar 29, 2001 | 19.25 |
| Mar 28, 2001 | 20.21 |
| Mar 27, 2001 | 21.50 |
| Mar 26, 2001 | 20.25 |
| Mar 23, 2001 | 20.15 |
| Mar 22, 2001 | 19.45 |
| Mar 21, 2001 | 20.37 |
| Mar 20, 2001 | 20.75 |
| Mar 19, 2001 | 21.20 |
| Mar 16, 2001 | 21.10 |
| Mar 15, 2001 | 21.79 |
| Mar 14, 2001 | 22.00 |
| Mar 13, 2001 | 22.69 |
| Mar 12, 2001 | 24.10 |
| Mar 9, 2001 | 26.47 |
| Mar 8, 2001 | 27.55 |
| Mar 7, 2001 | 27.90 |
| Mar 6, 2001 | 28.41 |
| Mar 5, 2001 | 27.60 |
| Mar 2, 2001 | 27.70 |
| Mar 1, 2001 | 27.75 |
| Feb 28, 2001 | 28.94 |
| Feb 27, 2001 | 29.20 |
| Feb 26, 2001 | 31.70 |
| Feb 23, 2001 | 29.63 |
| Feb 22, 2001 | 31.27 |
| Feb 21, 2001 | 32.20 |
| Feb 20, 2001 | 32.11 |
| Feb 16, 2001 | 33.00 |
| Feb 15, 2001 | 34.05 |
| Feb 14, 2001 | 32.95 |
| Feb 13, 2001 | 33.14 |
| Feb 12, 2001 | 32.93 |
| Feb 9, 2001 | 33.09 |
| Feb 8, 2001 | 34.51 |
| Feb 7, 2001 | 35.59 |
| Feb 6, 2001 | 36.20 |
| Feb 5, 2001 | 35.08 |
| Feb 2, 2001 | 35.33 |
| Feb 1, 2001 | 36.98 |
| Jan 31, 2001 | 36.20 |
| Jan 30, 2001 | 36.35 |
| Jan 29, 2001 | 36.15 |
| Jan 26, 2001 | 36.63 |
| Jan 25, 2001 | 36.13 |
| Jan 24, 2001 | 35.38 |
| Jan 23, 2001 | 36.19 |
| Jan 22, 2001 | 35.06 |
| Jan 19, 2001 | 35.94 |
| Jan 18, 2001 | 36.25 |
| Jan 17, 2001 | 39.25 |
| Jan 16, 2001 | 38.13 |
| Jan 12, 2001 | 40.00 |
| Jan 11, 2001 | 41.00 |
| Jan 10, 2001 | 37.19 |
| Jan 9, 2001 | 35.50 |
| Jan 8, 2001 | 36.06 |
| Jan 5, 2001 | 36.25 |
| Jan 4, 2001 | 39.56 |
| Jan 3, 2001 | 39.06 |
| Jan 2, 2001 | 36.25 |
| Dec 29, 2000 | 37.88 |
| Dec 28, 2000 | 37.31 |
| Dec 27, 2000 | 36.25 |
| Dec 26, 2000 | 35.69 |
| Dec 22, 2000 | 35.13 |
| Dec 21, 2000 | 33.75 |
| Dec 20, 2000 | 35.00 |
| Dec 19, 2000 | 33.69 |
| Dec 18, 2000 | 34.94 |
| Dec 15, 2000 | 35.75 |
| Dec 14, 2000 | 35.88 |
| Dec 13, 2000 | 37.56 |
| Dec 12, 2000 | 39.00 |
| Dec 11, 2000 | 38.75 |
| Dec 8, 2000 | 38.06 |
| Dec 7, 2000 | 33.50 |
| Dec 6, 2000 | 35.06 |
| Dec 5, 2000 | 34.75 |
| Dec 4, 2000 | 30.38 |
| Dec 1, 2000 | 30.69 |
| Nov 30, 2000 | 30.13 |
| Nov 29, 2000 | 31.31 |
| Nov 28, 2000 | 31.88 |
| Nov 27, 2000 | 34.56 |
| Nov 24, 2000 | 33.50 |
| Nov 22, 2000 | 31.88 |
| Nov 21, 2000 | 33.00 |
| Nov 20, 2000 | 33.81 |
| Nov 17, 2000 | 36.19 |
| Nov 16, 2000 | 38.19 |
| Nov 15, 2000 | 40.81 |
| Nov 14, 2000 | 38.00 |
| Nov 13, 2000 | 37.00 |
| Nov 10, 2000 | 38.63 |
| Nov 9, 2000 | 39.13 |
| Nov 8, 2000 | 40.44 |
| Nov 7, 2000 | 39.25 |
| Nov 6, 2000 | 41.06 |
| Nov 3, 2000 | 41.88 |
| Nov 2, 2000 | 42.13 |
| Nov 1, 2000 | 41.00 |
| Oct 31, 2000 | 40.94 |
| Oct 30, 2000 | 39.00 |
| Oct 27, 2000 | 37.38 |
| Oct 26, 2000 | 32.00 |
| Oct 25, 2000 | 33.75 |
| Oct 24, 2000 | 34.94 |
| Oct 23, 2000 | 35.25 |
| Oct 20, 2000 | 35.88 |
| Oct 19, 2000 | 35.88 |
| Oct 18, 2000 | 34.00 |
| Oct 17, 2000 | 36.31 |
| Oct 16, 2000 | 38.50 |
| Oct 13, 2000 | 37.13 |
| Oct 12, 2000 | 34.81 |
| Oct 11, 2000 | 35.56 |
| Oct 10, 2000 | 36.50 |
| Oct 9, 2000 | 35.63 |
| Oct 6, 2000 | 35.00 |
| Oct 5, 2000 | 36.88 |
| Oct 4, 2000 | 37.75 |
| Oct 3, 2000 | 37.88 |
| Oct 2, 2000 | 37.63 |
| Sep 29, 2000 | 37.69 |
| Sep 28, 2000 | 36.88 |
| Sep 27, 2000 | 35.00 |
| Sep 26, 2000 | 32.94 |
| Sep 25, 2000 | 33.56 |
| Sep 22, 2000 | 31.00 |
| Sep 21, 2000 | 30.69 |
| Sep 20, 2000 | 33.00 |
| Sep 19, 2000 | 34.00 |
| Sep 18, 2000 | 33.94 |
| Sep 15, 2000 | 35.19 |
| Sep 14, 2000 | 36.00 |
| Sep 13, 2000 | 35.63 |
| Sep 12, 2000 | 36.38 |
| Sep 11, 2000 | 37.25 |
| Sep 8, 2000 | 37.38 |
| Sep 7, 2000 | 37.69 |
| Sep 6, 2000 | 37.81 |
| Sep 5, 2000 | 36.63 |
| Sep 1, 2000 | 37.88 |
| Aug 31, 2000 | 36.38 |
| Aug 30, 2000 | 38.31 |
| Aug 29, 2000 | 40.31 |
| Aug 28, 2000 | 40.75 |
| Aug 25, 2000 | 43.31 |
| Aug 24, 2000 | 43.19 |
| Aug 23, 2000 | 43.56 |
| Aug 22, 2000 | 42.50 |
| Aug 21, 2000 | 44.88 |
| Aug 18, 2000 | 45.50 |
| Aug 17, 2000 | 42.56 |
| Aug 16, 2000 | 43.25 |
| Aug 15, 2000 | 43.00 |
| Aug 14, 2000 | 42.75 |
| Aug 11, 2000 | 41.88 |
| Aug 10, 2000 | 41.88 |
| Aug 9, 2000 | 43.50 |
| Aug 8, 2000 | 43.69 |
| Aug 7, 2000 | 44.38 |
| Aug 4, 2000 | 44.81 |
| Aug 3, 2000 | 43.44 |
| Aug 2, 2000 | 43.13 |
| Aug 1, 2000 | 42.94 |
| Jul 31, 2000 | 42.88 |
| Jul 28, 2000 | 41.81 |
| Jul 27, 2000 | 43.50 |
| Jul 26, 2000 | 44.63 |
| Jul 25, 2000 | 45.38 |
| Jul 24, 2000 | 46.38 |
| Jul 21, 2000 | 44.63 |
| Jul 20, 2000 | 45.13 |
| Jul 19, 2000 | 44.50 |
| Jul 18, 2000 | 44.25 |
| Jul 17, 2000 | 44.13 |
| Jul 14, 2000 | 45.75 |
| Jul 13, 2000 | 46.50 |
| Jul 12, 2000 | 47.44 |
| Jul 11, 2000 | 46.00 |
| Jul 10, 2000 | 46.50 |
| Jul 7, 2000 | 43.75 |
| Jul 6, 2000 | 42.56 |
| Jul 5, 2000 | 42.06 |
| Jul 3, 2000 | 42.00 |
| Jun 30, 2000 | 41.69 |
| Jun 29, 2000 | 41.19 |
| Jun 28, 2000 | 40.88 |
| Jun 27, 2000 | 40.88 |
| Jun 26, 2000 | 41.06 |
| Jun 23, 2000 | 41.00 |
| Jun 22, 2000 | 41.25 |
| Jun 21, 2000 | 42.50 |
| Jun 20, 2000 | 41.63 |
| Jun 19, 2000 | 41.38 |
| Jun 16, 2000 | 41.94 |
| Jun 15, 2000 | 42.00 |
| Jun 14, 2000 | 41.13 |
| Jun 13, 2000 | 40.69 |
| Jun 12, 2000 | 41.00 |
| Jun 9, 2000 | 41.75 |
| Jun 8, 2000 | 41.81 |
| Jun 7, 2000 | 42.44 |
| Jun 6, 2000 | 43.50 |
| Jun 5, 2000 | 43.56 |
| Jun 2, 2000 | 41.38 |
| Jun 1, 2000 | 38.63 |
| May 31, 2000 | 37.13 |
| May 30, 2000 | 37.69 |
| May 26, 2000 | 39.19 |
| May 25, 2000 | 39.81 |
| May 24, 2000 | 38.56 |
| May 23, 2000 | 39.25 |
| May 22, 2000 | 41.06 |
| May 19, 2000 | 43.00 |
| May 18, 2000 | 44.25 |
| May 17, 2000 | 44.81 |
| May 16, 2000 | 43.81 |
| May 15, 2000 | 41.00 |
| May 12, 2000 | 41.81 |
| May 11, 2000 | 40.44 |
| May 10, 2000 | 40.94 |
| May 9, 2000 | 43.75 |
| May 8, 2000 | 45.13 |
| May 5, 2000 | 45.25 |
| May 4, 2000 | 43.31 |
| May 3, 2000 | 42.69 |
| May 2, 2000 | 45.69 |
| May 1, 2000 | 46.38 |
| Apr 28, 2000 | 46.56 |
| Apr 27, 2000 | 44.31 |
| Apr 26, 2000 | 44.75 |
| Apr 25, 2000 | 43.00 |
| Apr 24, 2000 | 42.94 |
| Apr 20, 2000 | 45.25 |
| Apr 19, 2000 | 45.06 |
| Apr 18, 2000 | 43.75 |
| Apr 17, 2000 | 41.50 |
| Apr 14, 2000 | 40.19 |
| Apr 13, 2000 | 41.75 |
| Apr 12, 2000 | 43.25 |
| Apr 11, 2000 | 45.63 |
| Apr 10, 2000 | 46.75 |
| Apr 7, 2000 | 49.81 |
| Apr 6, 2000 | 50.00 |
| Apr 5, 2000 | 46.69 |
| Apr 4, 2000 | 43.94 |
| Apr 3, 2000 | 45.13 |
| Mar 31, 2000 | 49.38 |
| Mar 30, 2000 | 50.00 |
| Mar 29, 2000 | 49.88 |
| Mar 28, 2000 | 50.94 |
| Mar 27, 2000 | 50.31 |
| Mar 24, 2000 | 52.00 |
| Mar 23, 2000 | 52.19 |
| Mar 22, 2000 | 53.00 |
| Mar 21, 2000 | 47.88 |
| Mar 20, 2000 | 48.00 |
| Mar 17, 2000 | 50.75 |
| Mar 16, 2000 | 45.00 |
| Mar 15, 2000 | 44.63 |
| Mar 14, 2000 | 49.50 |
| Mar 13, 2000 | 53.75 |
| Mar 10, 2000 | 54.81 |
| Mar 9, 2000 | 53.63 |
| Mar 8, 2000 | 53.94 |
| Mar 7, 2000 | 49.63 |
| Mar 6, 2000 | 51.00 |
| Mar 3, 2000 | 50.88 |
| Mar 2, 2000 | 48.50 |
| Mar 1, 2000 | 48.88 |
| Feb 29, 2000 | 49.25 |
| Feb 28, 2000 | 45.19 |
| Feb 25, 2000 | 42.50 |
| Feb 24, 2000 | 43.00 |
| Feb 23, 2000 | 43.31 |
| Feb 22, 2000 | 41.00 |
| Feb 18, 2000 | 42.75 |
| Feb 17, 2000 | 45.00 |
| Feb 16, 2000 | 46.00 |
| Feb 15, 2000 | 45.63 |
| Feb 14, 2000 | 44.88 |
| Feb 11, 2000 | 44.25 |
| Feb 10, 2000 | 43.94 |
| Feb 9, 2000 | 41.88 |
| Feb 8, 2000 | 42.00 |
| Feb 7, 2000 | 38.63 |
| Feb 4, 2000 | 40.44 |
| Feb 3, 2000 | 40.00 |
| Feb 2, 2000 | 39.25 |
| Feb 1, 2000 | 38.75 |
| Jan 31, 2000 | 35.88 |
| Jan 28, 2000 | 37.81 |
| Jan 27, 2000 | 38.38 |
| Jan 26, 2000 | 39.75 |
| Jan 25, 2000 | 41.31 |
| Jan 24, 2000 | 42.00 |
| Jan 21, 2000 | 43.13 |
| Jan 20, 2000 | 40.50 |
| Jan 19, 2000 | 39.00 |
| Jan 18, 2000 | 38.44 |
| Jan 14, 2000 | 38.13 |
| Jan 13, 2000 | 37.00 |
| Jan 12, 2000 | 38.00 |
| Jan 11, 2000 | 36.50 |
| Jan 10, 2000 | 33.94 |
| Jan 7, 2000 | 31.19 |
| Jan 6, 2000 | 29.56 |
| Jan 5, 2000 | 29.88 |
| Jan 4, 2000 | 29.00 |
| Jan 3, 2000 | 29.31 |
| Dec 31, 1999 | 30.56 |
| Dec 30, 1999 | 30.88 |
| Dec 29, 1999 | 31.31 |
| Dec 28, 1999 | 30.06 |
| Dec 27, 1999 | 29.63 |
| Dec 23, 1999 | 30.69 |
| Dec 22, 1999 | 30.19 |
| Dec 21, 1999 | 30.63 |
| Dec 20, 1999 | 31.94 |
| Dec 17, 1999 | 31.75 |
| Dec 16, 1999 | 30.19 |
| Dec 15, 1999 | 30.81 |
| Dec 14, 1999 | 27.75 |
| Dec 13, 1999 | 28.69 |
| Dec 10, 1999 | 29.00 |
| Dec 9, 1999 | 28.75 |
| Dec 8, 1999 | 28.00 |
| Dec 7, 1999 | 27.50 |
| Dec 6, 1999 | 27.00 |
| Dec 3, 1999 | 27.13 |
| Dec 2, 1999 | 26.81 |
| Dec 1, 1999 | 26.50 |
| Nov 30, 1999 | 26.13 |
| Nov 29, 1999 | 26.56 |
| Nov 26, 1999 | 26.25 |
| Nov 24, 1999 | 25.88 |
| Nov 23, 1999 | 25.94 |
| Nov 22, 1999 | 26.88 |
| Nov 19, 1999 | 26.88 |
| Nov 18, 1999 | 27.06 |
| Nov 17, 1999 | 25.63 |
| Nov 16, 1999 | 25.50 |
| Nov 15, 1999 | 24.50 |
| Nov 12, 1999 | 23.50 |
| Nov 11, 1999 | 23.81 |
| Nov 10, 1999 | 23.31 |
| Nov 9, 1999 | 22.88 |
| Nov 8, 1999 | 21.06 |
| Nov 5, 1999 | 20.75 |
| Nov 4, 1999 | 19.94 |
| Nov 3, 1999 | 19.75 |
| Nov 2, 1999 | 19.38 |
| Nov 1, 1999 | 18.94 |
| Oct 29, 1999 | 19.06 |
| Oct 28, 1999 | 18.63 |
| Oct 27, 1999 | 17.44 |
| Oct 26, 1999 | 17.25 |
| Oct 25, 1999 | 17.81 |
| Oct 22, 1999 | 18.00 |
| Oct 21, 1999 | 17.88 |
| Oct 20, 1999 | 18.50 |
| Oct 19, 1999 | 18.06 |
| Oct 18, 1999 | 18.00 |
| Oct 15, 1999 | 18.00 |
| Oct 14, 1999 | 18.63 |
| Oct 13, 1999 | 18.81 |
| Oct 12, 1999 | 19.19 |
| Oct 11, 1999 | 19.81 |
| Oct 8, 1999 | 19.06 |
| Oct 7, 1999 | 19.81 |
| Oct 6, 1999 | 19.75 |
| Oct 5, 1999 | 18.94 |
| Oct 4, 1999 | 19.13 |
| Oct 1, 1999 | 19.31 |
| Sep 30, 1999 | 19.63 |
| Sep 29, 1999 | 19.50 |
| Sep 28, 1999 | 20.00 |
| Sep 27, 1999 | 20.13 |
| Sep 24, 1999 | 21.69 |
| Sep 23, 1999 | 21.50 |
| Sep 22, 1999 | 22.25 |
| Sep 21, 1999 | 23.00 |
| Sep 20, 1999 | 24.38 |
| Sep 17, 1999 | 24.44 |
| Sep 16, 1999 | 24.31 |
| Sep 15, 1999 | 23.13 |
| Sep 14, 1999 | 23.31 |
| Sep 13, 1999 | 22.75 |
| Sep 10, 1999 | 22.94 |
| Sep 9, 1999 | 23.06 |
| Sep 8, 1999 | 23.38 |
| Sep 7, 1999 | 23.56 |
| Sep 3, 1999 | 23.88 |
| Sep 2, 1999 | 23.56 |
| Sep 1, 1999 | 23.44 |
| Aug 31, 1999 | 22.75 |
| Aug 30, 1999 | 23.56 |
| Aug 27, 1999 | 23.94 |
| Aug 26, 1999 | 24.00 |
| Aug 25, 1999 | 23.88 |
| Aug 24, 1999 | 23.69 |
| Aug 23, 1999 | 23.75 |
| Aug 20, 1999 | 24.13 |
| Aug 19, 1999 | 23.19 |
| Aug 18, 1999 | 22.94 |
| Aug 17, 1999 | 23.00 |
| Aug 16, 1999 | 21.19 |
| Aug 13, 1999 | 20.31 |
| Aug 12, 1999 | 20.13 |
| Aug 11, 1999 | 20.50 |
| Aug 10, 1999 | 20.25 |
| Aug 9, 1999 | 21.31 |
| Aug 6, 1999 | 21.75 |
| Aug 5, 1999 | 22.00 |
| Aug 4, 1999 | 21.81 |
| Aug 3, 1999 | 22.00 |
| Aug 2, 1999 | 22.88 |
| Jul 30, 1999 | 23.19 |
| Jul 29, 1999 | 22.94 |
| Jul 28, 1999 | 22.69 |
| Jul 27, 1999 | 22.75 |
| Jul 26, 1999 | 23.19 |
| Jul 23, 1999 | 23.69 |
| Jul 22, 1999 | 23.06 |
| Jul 21, 1999 | 23.13 |
| Jul 20, 1999 | 23.81 |
| Jul 19, 1999 | 25.31 |
| Jul 16, 1999 | 25.25 |
| Jul 15, 1999 | 25.00 |
| Jul 14, 1999 | 24.50 |
| Jul 13, 1999 | 24.50 |
| Jul 12, 1999 | 24.88 |
| Jul 9, 1999 | 24.13 |
| Jul 8, 1999 | 23.75 |
| Jul 7, 1999 | 23.56 |
| Jul 6, 1999 | 24.31 |
| Jul 2, 1999 | 25.50 |
| Jul 1, 1999 | 25.69 |
| Jun 30, 1999 | 24.00 |
| Jun 29, 1999 | 23.75 |
| Jun 28, 1999 | 23.25 |
| Jun 25, 1999 | 23.50 |
| Jun 24, 1999 | 23.75 |
| Jun 23, 1999 | 24.63 |
| Jun 22, 1999 | 24.75 |
| Jun 21, 1999 | 25.63 |
| Jun 18, 1999 | 25.81 |
| Jun 17, 1999 | 26.00 |
| Jun 16, 1999 | 25.69 |
| Jun 15, 1999 | 24.25 |
| Jun 14, 1999 | 23.94 |
| Jun 11, 1999 | 24.00 |
| Jun 10, 1999 | 24.50 |
| Jun 9, 1999 | 24.52 |
| Jun 8, 1999 | 24.25 |
| Jun 7, 1999 | 24.31 |
| Jun 4, 1999 | 24.88 |
| Jun 3, 1999 | 23.25 |
| Jun 2, 1999 | 22.56 |
| Jun 1, 1999 | 22.50 |
| May 28, 1999 | 22.50 |
| May 27, 1999 | 22.44 |
| May 26, 1999 | 22.50 |
| May 25, 1999 | 22.63 |
| May 24, 1999 | 22.75 |
| May 21, 1999 | 24.19 |
| May 20, 1999 | 24.06 |
| May 19, 1999 | 24.19 |
| May 18, 1999 | 24.56 |
| May 17, 1999 | 24.31 |
| May 14, 1999 | 24.25 |
| May 13, 1999 | 25.94 |
| May 12, 1999 | 26.00 |
| May 11, 1999 | 23.44 |
| May 10, 1999 | 22.31 |
| May 7, 1999 | 21.94 |
| May 6, 1999 | 23.06 |
| May 5, 1999 | 21.00 |
| May 4, 1999 | 22.19 |
| May 3, 1999 | 21.38 |
| Apr 30, 1999 | 21.19 |
| Apr 29, 1999 | 22.25 |
| Apr 28, 1999 | 22.50 |
| Apr 27, 1999 | 23.13 |
| Apr 26, 1999 | 24.00 |
| Apr 23, 1999 | 24.13 |
| Apr 22, 1999 | 24.50 |
| Apr 21, 1999 | 24.88 |
| Apr 20, 1999 | 21.88 |
| Apr 19, 1999 | 20.75 |
| Apr 16, 1999 | 22.88 |
| Apr 15, 1999 | 22.69 |
| Apr 14, 1999 | 23.56 |
| Apr 13, 1999 | 24.13 |
| Apr 12, 1999 | 25.56 |
| Apr 9, 1999 | 25.19 |
| Apr 8, 1999 | 25.44 |
| Apr 7, 1999 | 25.56 |
| Apr 6, 1999 | 26.13 |
| Apr 5, 1999 | 25.88 |
| Apr 1, 1999 | 24.38 |
| Mar 31, 1999 | 24.50 |
| Mar 30, 1999 | 23.81 |
| Mar 29, 1999 | 23.25 |
| Mar 26, 1999 | 21.88 |
| Mar 25, 1999 | 21.63 |
| Mar 24, 1999 | 21.19 |
| Mar 23, 1999 | 21.44 |
| Mar 22, 1999 | 21.88 |
| Mar 19, 1999 | 23.25 |
| Mar 18, 1999 | 22.13 |
| Mar 17, 1999 | 23.69 |
| Mar 16, 1999 | 24.25 |
| Mar 15, 1999 | 23.88 |
| Mar 12, 1999 | 24.25 |
| Mar 11, 1999 | 24.44 |
| Mar 10, 1999 | 25.00 |
| Mar 9, 1999 | 26.00 |
| Mar 8, 1999 | 26.13 |
| Mar 5, 1999 | 25.69 |
| Mar 4, 1999 | 26.31 |
| Mar 3, 1999 | 25.75 |
| Mar 2, 1999 | 25.13 |
| Mar 1, 1999 | 25.75 |
| Feb 26, 1999 | 26.81 |
| Feb 25, 1999 | 26.56 |
| Feb 24, 1999 | 25.75 |
| Feb 23, 1999 | 25.94 |
| Feb 22, 1999 | 26.44 |
| Feb 19, 1999 | 26.63 |
| Feb 18, 1999 | 26.25 |
| Feb 17, 1999 | 25.63 |
| Feb 16, 1999 | 25.38 |
| Feb 12, 1999 | 25.38 |
| Feb 11, 1999 | 25.56 |
| Feb 10, 1999 | 24.88 |
| Feb 9, 1999 | 25.50 |
| Feb 8, 1999 | 26.50 |
| Feb 5, 1999 | 26.25 |
| Feb 4, 1999 | 26.31 |
| Feb 3, 1999 | 25.63 |
| Feb 2, 1999 | 25.88 |
| Feb 1, 1999 | 26.63 |
| Jan 29, 1999 | 25.75 |
| Jan 28, 1999 | 25.25 |
| Jan 27, 1999 | 26.13 |
| Jan 26, 1999 | 26.88 |
| Jan 25, 1999 | 27.50 |
| Jan 22, 1999 | 27.56 |
| Jan 21, 1999 | 28.38 |
| Jan 20, 1999 | 29.81 |
| Jan 19, 1999 | 29.88 |
| Jan 15, 1999 | 28.25 |
| Jan 14, 1999 | 27.06 |
| Jan 13, 1999 | 27.19 |
| Jan 12, 1999 | 27.81 |
| Jan 11, 1999 | 27.69 |
| Jan 8, 1999 | 28.13 |
| Jan 7, 1999 | 28.63 |
| Jan 6, 1999 | 28.81 |
| Jan 5, 1999 | 28.19 |
| Jan 4, 1999 | 28.75 |
| Dec 31, 1998 | 29.56 |
| Dec 30, 1998 | 29.06 |
| Dec 29, 1998 | 28.75 |
| Dec 28, 1998 | 28.50 |
| Dec 24, 1998 | 27.31 |
| Dec 23, 1998 | 27.25 |
| Dec 22, 1998 | 26.00 |
| Dec 21, 1998 | 26.50 |
| Dec 18, 1998 | 25.63 |
| Dec 17, 1998 | 25.13 |
| Dec 16, 1998 | 23.94 |
| Dec 15, 1998 | 24.00 |
| Dec 14, 1998 | 24.38 |
| Dec 11, 1998 | 25.81 |
| Dec 10, 1998 | 25.75 |
| Dec 9, 1998 | 25.75 |
| Dec 8, 1998 | 25.63 |
| Dec 7, 1998 | 26.38 |
| Dec 4, 1998 | 25.44 |
| Dec 3, 1998 | 24.06 |
| Dec 2, 1998 | 24.00 |
| Dec 1, 1998 | 23.75 |
| Nov 30, 1998 | 23.13 |
| Nov 27, 1998 | 23.44 |
| Nov 25, 1998 | 23.31 |
| Nov 24, 1998 | 24.44 |
| Nov 23, 1998 | 23.56 |
| Nov 20, 1998 | 22.81 |
| Nov 19, 1998 | 22.69 |
| Nov 18, 1998 | 21.88 |
| Nov 17, 1998 | 22.00 |
| Nov 16, 1998 | 22.50 |
| Nov 13, 1998 | 19.00 |
| Nov 12, 1998 | 18.25 |
| Nov 11, 1998 | 19.44 |
| Nov 10, 1998 | 19.88 |
| Nov 9, 1998 | 19.75 |
| Nov 6, 1998 | 20.75 |
| Nov 5, 1998 | 20.94 |
| Nov 4, 1998 | 21.31 |
| Nov 3, 1998 | 20.75 |
| Nov 2, 1998 | 22.25 |
| Oct 30, 1998 | 21.88 |
| Oct 29, 1998 | 20.88 |
| Oct 28, 1998 | 22.25 |
| Oct 27, 1998 | 21.88 |
| Oct 26, 1998 | 21.38 |
| Oct 23, 1998 | 20.63 |
| Oct 22, 1998 | 20.88 |
| Oct 21, 1998 | 20.00 |
| Oct 20, 1998 | 18.81 |
| Oct 19, 1998 | 18.88 |
| Oct 16, 1998 | 18.88 |
| Oct 15, 1998 | 18.75 |
| Oct 14, 1998 | 17.00 |
| Oct 13, 1998 | 16.25 |
| Oct 12, 1998 | 16.38 |
| Oct 9, 1998 | 13.50 |
| Oct 8, 1998 | 14.38 |
| Oct 7, 1998 | 15.94 |
| Oct 6, 1998 | 18.38 |
| Oct 5, 1998 | 20.00 |
| Oct 2, 1998 | 23.44 |
| Oct 1, 1998 | 24.44 |
| Sep 30, 1998 | 25.50 |
| Sep 29, 1998 | 23.00 |
| Sep 28, 1998 | 22.88 |
| Sep 25, 1998 | 22.88 |
| Sep 24, 1998 | 23.00 |
| Sep 23, 1998 | 22.69 |
| Sep 22, 1998 | 22.13 |
| Sep 21, 1998 | 22.13 |
| Sep 18, 1998 | 22.19 |
| Sep 17, 1998 | 22.31 |
| Sep 16, 1998 | 23.25 |
| Sep 15, 1998 | 22.94 |
| Sep 14, 1998 | 23.00 |
| Sep 11, 1998 | 22.13 |
| Sep 10, 1998 | 21.00 |
| Sep 9, 1998 | 20.88 |
| Sep 8, 1998 | 20.00 |
| Sep 4, 1998 | 18.63 |
| Sep 3, 1998 | 18.88 |
| Sep 2, 1998 | 19.25 |
| Sep 1, 1998 | 17.00 |
| Aug 31, 1998 | 15.75 |
| Aug 28, 1998 | 17.00 |
| Aug 27, 1998 | 18.06 |
| Aug 26, 1998 | 19.50 |
| Aug 25, 1998 | 20.00 |
| Aug 24, 1998 | 20.00 |
| Aug 21, 1998 | 20.25 |
| Aug 20, 1998 | 20.13 |
| Aug 19, 1998 | 20.75 |
| Aug 18, 1998 | 22.31 |
| Aug 17, 1998 | 23.19 |
| Aug 14, 1998 | 23.56 |
| Aug 13, 1998 | 24.13 |
| Aug 12, 1998 | 24.06 |
| Aug 11, 1998 | 22.75 |
| Aug 10, 1998 | 23.25 |
| Aug 7, 1998 | 23.00 |
| Aug 6, 1998 | 22.88 |
| Aug 5, 1998 | 22.50 |
| Aug 4, 1998 | 23.00 |
| Aug 3, 1998 | 24.94 |
| Jul 31, 1998 | 24.00 |
| Jul 30, 1998 | 25.88 |
| Jul 29, 1998 | 26.25 |
| Jul 28, 1998 | 26.25 |
| Jul 27, 1998 | 26.56 |
| Jul 24, 1998 | 27.88 |
| Jul 23, 1998 | 28.00 |
| Jul 22, 1998 | 27.75 |
| Jul 21, 1998 | 27.44 |
| Jul 20, 1998 | 27.06 |
| Jul 17, 1998 | 27.00 |
| Jul 16, 1998 | 26.94 |
| Jul 15, 1998 | 26.94 |
| Jul 14, 1998 | 26.13 |
| Jul 13, 1998 | 27.25 |
| Jul 10, 1998 | 26.25 |
| Jul 9, 1998 | 25.94 |
| Jul 8, 1998 | 26.50 |
| Jul 7, 1998 | 25.88 |
| Jul 6, 1998 | 25.25 |
| Jul 2, 1998 | 24.00 |
| Jul 1, 1998 | 24.69 |
| Jun 30, 1998 | 24.94 |
| Jun 29, 1998 | 22.88 |
| Jun 26, 1998 | 23.38 |
| Jun 25, 1998 | 23.00 |
| Jun 24, 1998 | 23.00 |
| Jun 23, 1998 | 22.50 |
| Jun 22, 1998 | 21.13 |
| Jun 19, 1998 | 21.19 |
| Jun 18, 1998 | 21.50 |
| Jun 17, 1998 | 21.94 |
| Jun 16, 1998 | 21.75 |
| Jun 15, 1998 | 21.88 |
| Jun 12, 1998 | 22.56 |
| Jun 11, 1998 | 23.00 |
| Jun 10, 1998 | 22.88 |
| Jun 9, 1998 | 22.38 |
| Jun 8, 1998 | 23.00 |
| Jun 5, 1998 | 22.88 |