American Tower (AMT) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 177.53 |
| May 20, 2026 | 177.51 |
| May 19, 2026 | 177.55 |
| May 18, 2026 | 177.63 |
| May 15, 2026 | 177.85 |
| May 14, 2026 | 178.19 |
| May 13, 2026 | 178.60 |
| May 12, 2026 | 178.93 |
| May 11, 2026 | 179.15 |
| May 8, 2026 | 179.44 |
| May 7, 2026 | 179.61 |
| May 6, 2026 | 179.66 |
| May 5, 2026 | 179.87 |
| May 4, 2026 | 180.10 |
| May 1, 2026 | 180.23 |
| Apr 30, 2026 | 180.30 |
| Apr 29, 2026 | 180.37 |
| Apr 28, 2026 | 180.67 |
| Apr 27, 2026 | 180.95 |
| Apr 24, 2026 | 181.20 |
| Apr 23, 2026 | 181.25 |
| Apr 22, 2026 | 181.24 |
| Apr 21, 2026 | 181.19 |
| Apr 20, 2026 | 181.12 |
| Apr 17, 2026 | 180.91 |
| Apr 16, 2026 | 180.80 |
| Apr 15, 2026 | 180.69 |
| Apr 14, 2026 | 180.62 |
| Apr 13, 2026 | 180.68 |
| Apr 10, 2026 | 180.69 |
| Apr 9, 2026 | 180.65 |
| Apr 8, 2026 | 180.66 |
| Apr 7, 2026 | 180.72 |
| Apr 6, 2026 | 180.81 |
| Apr 2, 2026 | 180.83 |
| Apr 1, 2026 | 180.92 |
| Mar 31, 2026 | 181.05 |
| Mar 30, 2026 | 181.27 |
| Mar 27, 2026 | 181.50 |
| Mar 26, 2026 | 181.66 |
| Mar 25, 2026 | 181.76 |
| Mar 24, 2026 | 181.84 |
| Mar 23, 2026 | 181.81 |
| Mar 20, 2026 | 181.68 |
| Mar 19, 2026 | 181.54 |
| Mar 18, 2026 | 181.40 |
| Mar 17, 2026 | 181.31 |
| Mar 16, 2026 | 181.10 |
| Mar 13, 2026 | 180.92 |
| Mar 12, 2026 | 180.77 |
| Mar 11, 2026 | 180.69 |
| Mar 10, 2026 | 180.56 |
| Mar 9, 2026 | 180.33 |
| Mar 6, 2026 | 180.09 |
| Mar 5, 2026 | 179.77 |
| Mar 4, 2026 | 179.46 |
| Mar 3, 2026 | 179.13 |
| Mar 2, 2026 | 178.90 |
| Feb 27, 2026 | 178.67 |
| Feb 26, 2026 | 178.44 |
| Feb 25, 2026 | 178.36 |
| Feb 24, 2026 | 178.34 |
| Feb 23, 2026 | 178.14 |
| Feb 20, 2026 | 177.93 |
| Feb 19, 2026 | 177.85 |
| Feb 18, 2026 | 177.73 |
| Feb 17, 2026 | 177.58 |
| Feb 13, 2026 | 177.24 |
| Feb 12, 2026 | 176.91 |
| Feb 11, 2026 | 176.67 |
| Feb 10, 2026 | 176.69 |
| Feb 9, 2026 | 176.74 |
| Feb 6, 2026 | 176.87 |
| Feb 5, 2026 | 177.03 |
| Feb 4, 2026 | 177.19 |
| Feb 3, 2026 | 177.24 |
| Feb 2, 2026 | 177.39 |
| Jan 30, 2026 | 177.55 |
| Jan 29, 2026 | 177.57 |
| Jan 28, 2026 | 177.62 |
| Jan 27, 2026 | 177.69 |
| Jan 26, 2026 | 177.76 |
| Jan 23, 2026 | 177.86 |
| Jan 22, 2026 | 177.88 |
| Jan 21, 2026 | 177.90 |
| Jan 20, 2026 | 177.90 |
| Jan 16, 2026 | 177.93 |
| Jan 15, 2026 | 177.87 |
| Jan 14, 2026 | 177.77 |
| Jan 13, 2026 | 177.80 |
| Jan 12, 2026 | 177.91 |
| Jan 9, 2026 | 178.06 |
| Jan 8, 2026 | 178.35 |
| Jan 7, 2026 | 178.73 |
| Jan 6, 2026 | 179.18 |
| Jan 5, 2026 | 179.46 |
| Jan 2, 2026 | 179.76 |
| Dec 31, 2025 | 180.11 |
| Dec 30, 2025 | 180.46 |
| Dec 29, 2025 | 180.76 |
| Dec 26, 2025 | 181.07 |
| Dec 24, 2025 | 181.34 |
| Dec 23, 2025 | 181.58 |
| Dec 22, 2025 | 181.75 |
| Dec 19, 2025 | 182.03 |
| Dec 18, 2025 | 182.29 |
| Dec 17, 2025 | 182.52 |
| Dec 16, 2025 | 182.69 |
| Dec 15, 2025 | 182.82 |
| Dec 12, 2025 | 183.01 |
| Dec 11, 2025 | 183.22 |
| Dec 10, 2025 | 183.46 |
| Dec 9, 2025 | 183.70 |
| Dec 8, 2025 | 184.00 |
| Dec 5, 2025 | 184.22 |
| Dec 4, 2025 | 184.52 |
| Dec 3, 2025 | 184.80 |
| Dec 2, 2025 | 185.16 |
| Dec 1, 2025 | 185.51 |
| Nov 28, 2025 | 185.85 |
| Nov 26, 2025 | 186.08 |
| Nov 25, 2025 | 186.40 |
| Nov 24, 2025 | 186.70 |
| Nov 21, 2025 | 186.96 |
| Nov 20, 2025 | 187.27 |
| Nov 19, 2025 | 187.62 |
| Nov 18, 2025 | 187.89 |
| Nov 17, 2025 | 188.15 |
| Nov 14, 2025 | 188.41 |
| Nov 13, 2025 | 188.70 |
| Nov 12, 2025 | 188.98 |
| Nov 11, 2025 | 189.24 |
| Nov 10, 2025 | 189.56 |
| Nov 7, 2025 | 190.04 |
| Nov 6, 2025 | 190.53 |
| Nov 5, 2025 | 191.03 |
| Nov 4, 2025 | 191.59 |
| Nov 3, 2025 | 192.21 |
| Oct 31, 2025 | 192.91 |
| Oct 30, 2025 | 193.53 |
| Oct 29, 2025 | 194.13 |
| Oct 28, 2025 | 194.68 |
| Oct 27, 2025 | 195.09 |
| Oct 24, 2025 | 195.42 |
| Oct 23, 2025 | 195.66 |
| Oct 22, 2025 | 195.93 |
| Oct 21, 2025 | 196.20 |
| Oct 20, 2025 | 196.48 |
| Oct 17, 2025 | 196.75 |
| Oct 16, 2025 | 197.12 |
| Oct 15, 2025 | 197.47 |
| Oct 14, 2025 | 197.87 |
| Oct 13, 2025 | 198.40 |
| Oct 10, 2025 | 198.98 |
| Oct 9, 2025 | 199.41 |
| Oct 8, 2025 | 199.88 |
| Oct 7, 2025 | 200.46 |
| Oct 6, 2025 | 201.21 |
| Oct 3, 2025 | 202.09 |
| Oct 2, 2025 | 202.91 |
| Oct 1, 2025 | 203.69 |
| Sep 30, 2025 | 204.47 |
| Sep 29, 2025 | 205.16 |
| Sep 26, 2025 | 205.76 |
| Sep 25, 2025 | 206.34 |
| Sep 24, 2025 | 206.93 |
| Sep 23, 2025 | 207.45 |
| Sep 22, 2025 | 208.00 |
| Sep 19, 2025 | 208.52 |
| Sep 18, 2025 | 209.07 |
| Sep 17, 2025 | 209.65 |
| Sep 16, 2025 | 210.12 |
| Sep 15, 2025 | 210.63 |
| Sep 12, 2025 | 211.21 |
| Sep 11, 2025 | 211.77 |
| Sep 10, 2025 | 212.32 |
| Sep 9, 2025 | 212.87 |
| Sep 8, 2025 | 213.33 |
| Sep 5, 2025 | 213.81 |
| Sep 4, 2025 | 214.25 |
| Sep 3, 2025 | 214.82 |
| Sep 2, 2025 | 215.33 |
| Aug 29, 2025 | 215.67 |
| Aug 28, 2025 | 215.90 |
| Aug 27, 2025 | 216.16 |
| Aug 26, 2025 | 216.39 |
| Aug 25, 2025 | 216.54 |
| Aug 22, 2025 | 216.67 |
| Aug 21, 2025 | 216.72 |
| Aug 20, 2025 | 216.82 |
| Aug 19, 2025 | 216.88 |
| Aug 18, 2025 | 217.00 |
| Aug 15, 2025 | 217.26 |
| Aug 14, 2025 | 217.43 |
| Aug 13, 2025 | 217.63 |
| Aug 12, 2025 | 217.82 |
| Aug 11, 2025 | 218.03 |
| Aug 8, 2025 | 218.18 |
| Aug 7, 2025 | 218.30 |
| Aug 6, 2025 | 218.37 |
| Aug 5, 2025 | 218.43 |
| Aug 4, 2025 | 218.43 |
| Aug 1, 2025 | 218.45 |
| Jul 31, 2025 | 218.52 |
| Jul 30, 2025 | 218.65 |
| Jul 29, 2025 | 218.74 |
| Jul 28, 2025 | 218.68 |
| Jul 25, 2025 | 218.29 |
| Jul 24, 2025 | 217.77 |
| Jul 23, 2025 | 217.30 |
| Jul 22, 2025 | 217.10 |
| Jul 21, 2025 | 216.81 |
| Jul 18, 2025 | 216.67 |
| Jul 17, 2025 | 216.65 |
| Jul 16, 2025 | 216.67 |
| Jul 15, 2025 | 216.67 |
| Jul 14, 2025 | 216.77 |
| Jul 11, 2025 | 216.85 |
| Jul 10, 2025 | 216.89 |
| Jul 9, 2025 | 216.69 |
| Jul 8, 2025 | 216.47 |
| Jul 7, 2025 | 216.28 |
| Jul 3, 2025 | 216.13 |
| Jul 2, 2025 | 216.11 |
| Jul 1, 2025 | 216.02 |
| Jun 30, 2025 | 215.98 |
| Jun 27, 2025 | 215.92 |
| Jun 26, 2025 | 215.93 |
| Jun 25, 2025 | 215.93 |
| Jun 24, 2025 | 215.79 |
| Jun 23, 2025 | 215.48 |
| Jun 20, 2025 | 215.20 |
| Jun 18, 2025 | 214.94 |
| Jun 17, 2025 | 214.90 |
| Jun 16, 2025 | 215.00 |
| Jun 13, 2025 | 215.26 |
| Jun 12, 2025 | 215.32 |
| Jun 11, 2025 | 215.36 |
| Jun 10, 2025 | 215.42 |
| Jun 9, 2025 | 215.44 |
| Jun 6, 2025 | 215.47 |
| Jun 5, 2025 | 215.42 |
| Jun 4, 2025 | 215.28 |
| Jun 3, 2025 | 215.25 |
| Jun 2, 2025 | 215.31 |
| May 30, 2025 | 215.31 |
| May 29, 2025 | 215.29 |
| May 28, 2025 | 215.32 |
| May 27, 2025 | 215.32 |
| May 23, 2025 | 215.27 |
| May 22, 2025 | 215.18 |
| May 21, 2025 | 215.11 |
| May 20, 2025 | 215.03 |
| May 19, 2025 | 214.99 |
| May 16, 2025 | 214.93 |
| May 15, 2025 | 214.80 |
| May 14, 2025 | 214.74 |
| May 13, 2025 | 214.79 |
| May 12, 2025 | 214.91 |
| May 9, 2025 | 214.86 |
| May 8, 2025 | 214.54 |
| May 7, 2025 | 214.20 |
| May 6, 2025 | 213.88 |
| May 5, 2025 | 213.25 |
| May 2, 2025 | 212.60 |
| May 1, 2025 | 211.98 |
| Apr 30, 2025 | 211.27 |
| Apr 29, 2025 | 210.55 |
| Apr 28, 2025 | 209.91 |
| Apr 25, 2025 | 209.48 |
| Apr 24, 2025 | 209.06 |
| Apr 23, 2025 | 208.71 |
| Apr 22, 2025 | 208.25 |
| Apr 21, 2025 | 207.61 |
| Apr 17, 2025 | 207.05 |
| Apr 16, 2025 | 206.34 |
| Apr 15, 2025 | 205.67 |
| Apr 14, 2025 | 205.01 |
| Apr 11, 2025 | 204.36 |
| Apr 10, 2025 | 203.81 |
| Apr 9, 2025 | 203.31 |
| Apr 8, 2025 | 202.90 |
| Apr 7, 2025 | 202.65 |
| Apr 4, 2025 | 202.08 |
| Apr 3, 2025 | 201.41 |
| Apr 2, 2025 | 200.55 |
| Apr 1, 2025 | 199.99 |
| Mar 31, 2025 | 199.41 |
| Mar 28, 2025 | 198.86 |
| Mar 27, 2025 | 198.15 |
| Mar 26, 2025 | 197.45 |
| Mar 25, 2025 | 196.79 |
| Mar 24, 2025 | 196.07 |
| Mar 21, 2025 | 195.40 |
| Mar 20, 2025 | 194.61 |
| Mar 19, 2025 | 193.93 |
| Mar 18, 2025 | 193.31 |
| Mar 17, 2025 | 192.63 |
| Mar 14, 2025 | 192.05 |
| Mar 13, 2025 | 191.47 |
| Mar 12, 2025 | 190.95 |
| Mar 11, 2025 | 190.50 |
| Mar 10, 2025 | 189.99 |
| Mar 7, 2025 | 189.42 |
| Mar 6, 2025 | 188.85 |
| Mar 5, 2025 | 188.30 |
| Mar 4, 2025 | 187.82 |
| Mar 3, 2025 | 187.54 |
| Feb 28, 2025 | 187.23 |
| Feb 27, 2025 | 187.06 |
| Feb 26, 2025 | 186.94 |
| Feb 25, 2025 | 186.91 |
| Feb 24, 2025 | 186.83 |
| Feb 21, 2025 | 187.17 |
| Feb 20, 2025 | 187.48 |
| Feb 19, 2025 | 187.82 |
| Feb 18, 2025 | 188.19 |
| Feb 14, 2025 | 188.56 |
| Feb 13, 2025 | 188.92 |
| Feb 12, 2025 | 189.30 |
| Feb 11, 2025 | 189.69 |
| Feb 10, 2025 | 189.99 |
| Feb 7, 2025 | 190.34 |
| Feb 6, 2025 | 190.65 |
| Feb 5, 2025 | 190.91 |
| Feb 4, 2025 | 191.18 |
| Feb 3, 2025 | 191.52 |
| Jan 31, 2025 | 191.79 |
| Jan 30, 2025 | 192.02 |
| Jan 29, 2025 | 192.20 |
| Jan 28, 2025 | 192.43 |
| Jan 27, 2025 | 192.56 |
| Jan 24, 2025 | 192.64 |
| Jan 23, 2025 | 192.98 |
| Jan 22, 2025 | 193.21 |
| Jan 21, 2025 | 193.45 |
| Jan 17, 2025 | 193.93 |
| Jan 16, 2025 | 194.36 |
| Jan 15, 2025 | 194.79 |
| Jan 14, 2025 | 195.45 |
| Jan 13, 2025 | 196.15 |
| Jan 10, 2025 | 196.87 |
| Jan 8, 2025 | 197.84 |
| Jan 7, 2025 | 198.71 |
| Jan 6, 2025 | 199.69 |
| Jan 3, 2025 | 200.61 |
| Jan 2, 2025 | 201.39 |
| Dec 31, 2024 | 202.20 |
| Dec 30, 2024 | 203.05 |
| Dec 27, 2024 | 203.90 |
| Dec 26, 2024 | 204.81 |
| Dec 24, 2024 | 205.72 |
| Dec 23, 2024 | 206.46 |
| Dec 20, 2024 | 207.16 |
| Dec 19, 2024 | 207.84 |
| Dec 18, 2024 | 208.67 |
| Dec 17, 2024 | 209.46 |
| Dec 16, 2024 | 210.06 |
| Dec 13, 2024 | 210.66 |
| Dec 12, 2024 | 211.30 |
| Dec 11, 2024 | 211.98 |
| Dec 10, 2024 | 212.63 |
| Dec 9, 2024 | 213.29 |
| Dec 6, 2024 | 213.72 |
| Dec 5, 2024 | 214.21 |
| Dec 4, 2024 | 214.74 |
| Dec 3, 2024 | 215.32 |
| Dec 2, 2024 | 215.89 |
| Nov 29, 2024 | 216.44 |
| Nov 27, 2024 | 216.91 |
| Nov 26, 2024 | 217.44 |
| Nov 25, 2024 | 218.07 |
| Nov 22, 2024 | 218.73 |
| Nov 21, 2024 | 219.41 |
| Nov 20, 2024 | 220.10 |
| Nov 19, 2024 | 220.86 |
| Nov 18, 2024 | 221.69 |
| Nov 15, 2024 | 222.49 |
| Nov 14, 2024 | 223.28 |
| Nov 13, 2024 | 224.06 |
| Nov 12, 2024 | 224.80 |
| Nov 11, 2024 | 225.54 |
| Nov 8, 2024 | 226.10 |
| Nov 7, 2024 | 226.53 |
| Nov 6, 2024 | 227.08 |
| Nov 5, 2024 | 227.65 |
| Nov 4, 2024 | 227.88 |
| Nov 1, 2024 | 228.18 |
| Oct 31, 2024 | 228.36 |
| Oct 30, 2024 | 228.48 |
| Oct 29, 2024 | 228.61 |
| Oct 28, 2024 | 228.75 |
| Oct 25, 2024 | 228.70 |
| Oct 24, 2024 | 228.61 |
| Oct 23, 2024 | 228.55 |
| Oct 22, 2024 | 228.48 |
| Oct 21, 2024 | 228.56 |
| Oct 18, 2024 | 228.58 |
| Oct 17, 2024 | 228.53 |
| Oct 16, 2024 | 228.57 |
| Oct 15, 2024 | 228.58 |
| Oct 14, 2024 | 228.51 |
| Oct 11, 2024 | 228.77 |
| Oct 10, 2024 | 228.95 |
| Oct 9, 2024 | 229.00 |
| Oct 8, 2024 | 229.04 |
| Oct 7, 2024 | 228.85 |
| Oct 4, 2024 | 228.66 |
| Oct 3, 2024 | 228.39 |
| Oct 2, 2024 | 227.99 |
| Oct 1, 2024 | 227.54 |
| Sep 30, 2024 | 227.09 |
| Sep 27, 2024 | 226.64 |
| Sep 26, 2024 | 226.25 |
| Sep 25, 2024 | 225.87 |
| Sep 24, 2024 | 225.36 |
| Sep 23, 2024 | 224.81 |
| Sep 20, 2024 | 224.30 |
| Sep 19, 2024 | 223.74 |
| Sep 18, 2024 | 223.03 |
| Sep 17, 2024 | 222.23 |
| Sep 16, 2024 | 221.36 |
| Sep 13, 2024 | 220.47 |
| Sep 12, 2024 | 219.60 |
| Sep 11, 2024 | 218.70 |
| Sep 10, 2024 | 217.80 |
| Sep 9, 2024 | 216.83 |
| Sep 6, 2024 | 215.97 |
| Sep 5, 2024 | 215.10 |
| Sep 4, 2024 | 214.28 |
| Sep 3, 2024 | 213.55 |
| Aug 30, 2024 | 212.84 |
| Aug 29, 2024 | 212.25 |
| Aug 28, 2024 | 211.63 |
| Aug 27, 2024 | 210.97 |
| Aug 26, 2024 | 210.39 |
| Aug 23, 2024 | 209.82 |
| Aug 22, 2024 | 209.16 |
| Aug 21, 2024 | 208.62 |
| Aug 20, 2024 | 208.12 |
| Aug 19, 2024 | 207.60 |
| Aug 16, 2024 | 207.20 |
| Aug 15, 2024 | 206.76 |
| Aug 14, 2024 | 206.41 |
| Aug 13, 2024 | 205.89 |
| Aug 12, 2024 | 205.35 |
| Aug 9, 2024 | 204.65 |
| Aug 8, 2024 | 203.91 |
| Aug 7, 2024 | 203.14 |
| Aug 6, 2024 | 202.34 |
| Aug 5, 2024 | 201.51 |
| Aug 2, 2024 | 200.81 |
| Aug 1, 2024 | 200.00 |
| Jul 31, 2024 | 199.27 |
| Jul 30, 2024 | 198.76 |
| Jul 29, 2024 | 198.19 |
| Jul 26, 2024 | 197.74 |
| Jul 25, 2024 | 197.20 |
| Jul 24, 2024 | 196.70 |
| Jul 23, 2024 | 196.20 |
| Jul 22, 2024 | 195.74 |
| Jul 19, 2024 | 195.18 |
| Jul 18, 2024 | 194.60 |
| Jul 17, 2024 | 193.96 |
| Jul 16, 2024 | 193.34 |
| Jul 15, 2024 | 192.73 |
| Jul 12, 2024 | 192.09 |
| Jul 11, 2024 | 191.31 |
| Jul 10, 2024 | 190.66 |
| Jul 9, 2024 | 190.16 |
| Jul 8, 2024 | 189.70 |
| Jul 5, 2024 | 189.24 |
| Jul 3, 2024 | 188.81 |
| Jul 2, 2024 | 188.36 |
| Jul 1, 2024 | 187.94 |
| Jun 28, 2024 | 187.48 |
| Jun 27, 2024 | 187.04 |
| Jun 26, 2024 | 186.57 |
| Jun 25, 2024 | 186.28 |
| Jun 24, 2024 | 186.01 |
| Jun 21, 2024 | 185.66 |
| Jun 20, 2024 | 185.40 |
| Jun 18, 2024 | 185.37 |
| Jun 17, 2024 | 185.28 |
| Jun 14, 2024 | 185.24 |
| Jun 13, 2024 | 185.11 |
| Jun 12, 2024 | 185.02 |
| Jun 11, 2024 | 184.98 |
| Jun 10, 2024 | 184.98 |
| Jun 7, 2024 | 185.04 |
| Jun 6, 2024 | 185.10 |
| Jun 5, 2024 | 184.99 |
| Jun 4, 2024 | 184.94 |
| Jun 3, 2024 | 184.78 |
| May 31, 2024 | 184.72 |
| May 30, 2024 | 184.70 |
| May 29, 2024 | 184.82 |
| May 28, 2024 | 185.03 |
| May 24, 2024 | 185.28 |
| May 23, 2024 | 185.54 |
| May 22, 2024 | 185.86 |
| May 21, 2024 | 186.11 |
| May 20, 2024 | 186.37 |
| May 17, 2024 | 186.68 |
| May 16, 2024 | 186.88 |
| May 15, 2024 | 187.10 |
| May 14, 2024 | 187.37 |
| May 13, 2024 | 187.76 |
| May 10, 2024 | 188.09 |
| May 9, 2024 | 188.38 |
| May 8, 2024 | 188.53 |
| May 7, 2024 | 188.63 |
| May 6, 2024 | 188.76 |
| May 3, 2024 | 188.99 |
| May 2, 2024 | 189.11 |
| May 1, 2024 | 189.28 |
| Apr 30, 2024 | 189.51 |
| Apr 29, 2024 | 189.83 |
| Apr 26, 2024 | 190.12 |
| Apr 25, 2024 | 190.45 |
| Apr 24, 2024 | 190.76 |
| Apr 23, 2024 | 191.13 |
| Apr 22, 2024 | 191.54 |
| Apr 19, 2024 | 191.96 |
| Apr 18, 2024 | 192.41 |
| Apr 17, 2024 | 192.82 |
| Apr 16, 2024 | 193.17 |
| Apr 15, 2024 | 193.60 |
| Apr 12, 2024 | 194.00 |
| Apr 11, 2024 | 194.33 |
| Apr 10, 2024 | 194.67 |
| Apr 9, 2024 | 195.01 |
| Apr 8, 2024 | 195.10 |
| Apr 5, 2024 | 195.34 |
| Apr 4, 2024 | 195.47 |
| Apr 3, 2024 | 195.71 |
| Apr 2, 2024 | 195.95 |
| Apr 1, 2024 | 196.18 |
| Mar 28, 2024 | 196.40 |
| Mar 27, 2024 | 196.55 |
| Mar 26, 2024 | 196.76 |
| Mar 25, 2024 | 197.07 |
| Mar 22, 2024 | 197.31 |
| Mar 21, 2024 | 197.63 |
| Mar 20, 2024 | 197.99 |
| Mar 19, 2024 | 198.42 |
| Mar 18, 2024 | 198.77 |
| Mar 15, 2024 | 199.16 |
| Mar 14, 2024 | 199.51 |
| Mar 13, 2024 | 199.90 |
| Mar 12, 2024 | 200.17 |
| Mar 11, 2024 | 200.43 |
| Mar 8, 2024 | 200.63 |
| Mar 7, 2024 | 200.81 |
| Mar 6, 2024 | 201.02 |
| Mar 5, 2024 | 201.19 |
| Mar 4, 2024 | 201.30 |
| Mar 1, 2024 | 201.40 |
| Feb 29, 2024 | 201.57 |
| Feb 28, 2024 | 201.84 |
| Feb 27, 2024 | 202.21 |
| Feb 26, 2024 | 202.70 |
| Feb 23, 2024 | 203.04 |
| Feb 22, 2024 | 203.36 |
| Feb 21, 2024 | 203.72 |
| Feb 20, 2024 | 204.17 |
| Feb 16, 2024 | 204.62 |
| Feb 15, 2024 | 205.09 |
| Feb 14, 2024 | 205.47 |
| Feb 13, 2024 | 205.91 |
| Feb 12, 2024 | 206.32 |
| Feb 9, 2024 | 206.61 |
| Feb 8, 2024 | 206.78 |
| Feb 7, 2024 | 206.93 |
| Feb 6, 2024 | 207.05 |
| Feb 5, 2024 | 207.19 |
| Feb 2, 2024 | 207.35 |
| Feb 1, 2024 | 207.48 |
| Jan 31, 2024 | 207.46 |
| Jan 30, 2024 | 207.53 |
| Jan 29, 2024 | 207.54 |
| Jan 26, 2024 | 207.44 |
| Jan 25, 2024 | 207.17 |
| Jan 24, 2024 | 206.84 |
| Jan 23, 2024 | 206.54 |
| Jan 22, 2024 | 206.18 |
| Jan 19, 2024 | 205.81 |
| Jan 18, 2024 | 205.47 |
| Jan 17, 2024 | 205.20 |
| Jan 16, 2024 | 204.79 |
| Jan 12, 2024 | 204.19 |
| Jan 11, 2024 | 203.57 |
| Jan 10, 2024 | 202.87 |
| Jan 9, 2024 | 202.13 |
| Jan 8, 2024 | 201.39 |
| Jan 5, 2024 | 200.31 |
| Jan 4, 2024 | 199.29 |
| Jan 3, 2024 | 198.16 |
| Jan 2, 2024 | 197.07 |
| Dec 29, 2023 | 195.88 |
| Dec 28, 2023 | 194.82 |
| Dec 27, 2023 | 193.82 |
| Dec 26, 2023 | 192.87 |
| Dec 22, 2023 | 191.88 |
| Dec 21, 2023 | 190.86 |
| Dec 20, 2023 | 189.89 |
| Dec 19, 2023 | 188.84 |
| Dec 18, 2023 | 187.86 |
| Dec 15, 2023 | 186.84 |
| Dec 14, 2023 | 185.77 |
| Dec 13, 2023 | 184.68 |
| Dec 12, 2023 | 183.62 |
| Dec 11, 2023 | 182.75 |
| Dec 8, 2023 | 181.93 |
| Dec 7, 2023 | 181.05 |
| Dec 6, 2023 | 180.02 |
| Dec 5, 2023 | 179.07 |
| Dec 4, 2023 | 178.17 |
| Dec 1, 2023 | 177.32 |
| Nov 30, 2023 | 176.50 |
| Nov 29, 2023 | 175.87 |
| Nov 28, 2023 | 175.30 |
| Nov 27, 2023 | 174.82 |
| Nov 24, 2023 | 174.40 |
| Nov 22, 2023 | 174.04 |
| Nov 21, 2023 | 173.60 |
| Nov 20, 2023 | 173.23 |
| Nov 17, 2023 | 172.85 |
| Nov 16, 2023 | 172.51 |
| Nov 15, 2023 | 172.18 |
| Nov 14, 2023 | 171.82 |
| Nov 13, 2023 | 171.54 |
| Nov 10, 2023 | 171.49 |
| Nov 9, 2023 | 171.44 |
| Nov 8, 2023 | 171.45 |
| Nov 7, 2023 | 171.39 |
| Nov 6, 2023 | 171.24 |
| Nov 3, 2023 | 171.06 |
| Nov 2, 2023 | 170.79 |
| Nov 1, 2023 | 170.67 |
| Oct 31, 2023 | 170.61 |
| Oct 30, 2023 | 170.55 |
| Oct 27, 2023 | 170.63 |
| Oct 26, 2023 | 170.71 |
| Oct 25, 2023 | 170.77 |
| Oct 24, 2023 | 171.24 |
| Oct 23, 2023 | 171.72 |
| Oct 20, 2023 | 172.28 |
| Oct 19, 2023 | 172.82 |
| Oct 18, 2023 | 173.37 |
| Oct 17, 2023 | 173.81 |
| Oct 16, 2023 | 174.14 |
| Oct 13, 2023 | 174.45 |
| Oct 12, 2023 | 174.83 |
| Oct 11, 2023 | 175.35 |
| Oct 10, 2023 | 175.87 |
| Oct 9, 2023 | 176.50 |
| Oct 6, 2023 | 177.04 |
| Oct 5, 2023 | 177.71 |
| Oct 4, 2023 | 178.34 |
| Oct 3, 2023 | 178.92 |
| Oct 2, 2023 | 179.58 |
| Sep 29, 2023 | 180.04 |
| Sep 28, 2023 | 180.44 |
| Sep 27, 2023 | 180.98 |
| Sep 26, 2023 | 181.50 |
| Sep 25, 2023 | 181.97 |
| Sep 22, 2023 | 182.53 |
| Sep 21, 2023 | 183.15 |
| Sep 20, 2023 | 183.67 |
| Sep 19, 2023 | 184.01 |
| Sep 18, 2023 | 184.34 |
| Sep 15, 2023 | 184.66 |
| Sep 14, 2023 | 184.97 |
| Sep 13, 2023 | 185.32 |
| Sep 12, 2023 | 185.68 |
| Sep 11, 2023 | 185.98 |
| Sep 8, 2023 | 186.22 |
| Sep 7, 2023 | 186.44 |
| Sep 6, 2023 | 186.54 |
| Sep 5, 2023 | 186.74 |
| Sep 1, 2023 | 186.86 |
| Aug 31, 2023 | 186.97 |
| Aug 30, 2023 | 187.13 |
| Aug 29, 2023 | 187.29 |
| Aug 28, 2023 | 187.51 |
| Aug 25, 2023 | 187.84 |
| Aug 24, 2023 | 188.15 |
| Aug 23, 2023 | 188.42 |
| Aug 22, 2023 | 188.64 |
| Aug 21, 2023 | 188.87 |
| Aug 18, 2023 | 189.17 |
| Aug 17, 2023 | 189.46 |
| Aug 16, 2023 | 189.71 |
| Aug 15, 2023 | 189.93 |
| Aug 14, 2023 | 190.04 |
| Aug 11, 2023 | 190.03 |
| Aug 10, 2023 | 189.98 |
| Aug 9, 2023 | 189.88 |
| Aug 8, 2023 | 189.78 |
| Aug 7, 2023 | 189.74 |
| Aug 4, 2023 | 189.74 |
| Aug 3, 2023 | 189.81 |
| Aug 2, 2023 | 189.96 |
| Aug 1, 2023 | 189.96 |
| Jul 31, 2023 | 189.96 |
| Jul 28, 2023 | 190.05 |
| Jul 27, 2023 | 190.09 |
| Jul 26, 2023 | 190.14 |
| Jul 25, 2023 | 190.34 |
| Jul 24, 2023 | 190.52 |
| Jul 21, 2023 | 190.63 |
| Jul 20, 2023 | 190.80 |
| Jul 19, 2023 | 190.97 |
| Jul 18, 2023 | 191.13 |
| Jul 17, 2023 | 191.30 |
| Jul 14, 2023 | 191.41 |
| Jul 13, 2023 | 191.46 |
| Jul 12, 2023 | 191.51 |
| Jul 11, 2023 | 191.69 |
| Jul 10, 2023 | 191.91 |
| Jul 7, 2023 | 192.05 |
| Jul 6, 2023 | 192.17 |
| Jul 5, 2023 | 192.33 |
| Jul 3, 2023 | 192.44 |
| Jun 30, 2023 | 192.65 |
| Jun 29, 2023 | 192.94 |
| Jun 28, 2023 | 193.25 |
| Jun 27, 2023 | 193.59 |
| Jun 26, 2023 | 193.97 |
| Jun 23, 2023 | 194.43 |
| Jun 22, 2023 | 194.93 |
| Jun 21, 2023 | 195.41 |
| Jun 20, 2023 | 195.79 |
| Jun 16, 2023 | 196.12 |
| Jun 15, 2023 | 196.36 |
| Jun 14, 2023 | 196.54 |
| Jun 13, 2023 | 196.71 |
| Jun 12, 2023 | 196.97 |
| Jun 9, 2023 | 197.22 |
| Jun 8, 2023 | 197.45 |
| Jun 7, 2023 | 197.51 |
| Jun 6, 2023 | 197.55 |
| Jun 5, 2023 | 197.76 |
| Jun 2, 2023 | 197.82 |
| Jun 1, 2023 | 197.84 |
| May 31, 2023 | 198.06 |
| May 30, 2023 | 198.41 |
| May 26, 2023 | 198.80 |
| May 25, 2023 | 199.26 |
| May 24, 2023 | 199.65 |
| May 23, 2023 | 199.98 |
| May 22, 2023 | 200.15 |
| May 19, 2023 | 200.10 |
| May 18, 2023 | 200.11 |
| May 17, 2023 | 200.21 |
| May 16, 2023 | 200.16 |
| May 15, 2023 | 200.31 |
| May 12, 2023 | 200.45 |
| May 11, 2023 | 200.39 |
| May 10, 2023 | 200.38 |
| May 9, 2023 | 200.41 |
| May 8, 2023 | 200.44 |
| May 5, 2023 | 200.49 |
| May 4, 2023 | 200.60 |
| May 3, 2023 | 200.69 |
| May 2, 2023 | 200.95 |
| May 1, 2023 | 201.23 |
| Apr 28, 2023 | 201.48 |
| Apr 27, 2023 | 201.72 |
| Apr 26, 2023 | 201.91 |
| Apr 25, 2023 | 202.25 |
| Apr 24, 2023 | 202.55 |
| Apr 21, 2023 | 202.78 |
| Apr 20, 2023 | 203.06 |
| Apr 19, 2023 | 203.34 |
| Apr 18, 2023 | 203.59 |
| Apr 17, 2023 | 203.87 |
| Apr 14, 2023 | 204.24 |
| Apr 13, 2023 | 204.64 |
| Apr 12, 2023 | 204.90 |
| Apr 11, 2023 | 205.03 |
| Apr 10, 2023 | 205.24 |
| Apr 6, 2023 | 205.49 |
| Apr 5, 2023 | 205.73 |
| Apr 4, 2023 | 205.94 |
| Apr 3, 2023 | 206.19 |
| Mar 31, 2023 | 206.59 |
| Mar 30, 2023 | 206.97 |
| Mar 29, 2023 | 207.45 |
| Mar 28, 2023 | 208.11 |
| Mar 27, 2023 | 208.90 |
| Mar 24, 2023 | 209.69 |
| Mar 23, 2023 | 210.26 |
| Mar 22, 2023 | 210.86 |
| Mar 21, 2023 | 211.41 |
| Mar 20, 2023 | 211.81 |
| Mar 17, 2023 | 212.02 |
| Mar 16, 2023 | 212.37 |
| Mar 15, 2023 | 212.56 |
| Mar 14, 2023 | 212.75 |
| Mar 13, 2023 | 213.07 |
| Mar 10, 2023 | 213.35 |
| Mar 9, 2023 | 213.74 |
| Mar 8, 2023 | 214.16 |
| Mar 7, 2023 | 214.46 |
| Mar 6, 2023 | 214.82 |
| Mar 3, 2023 | 215.03 |
| Mar 2, 2023 | 215.17 |
| Mar 1, 2023 | 215.49 |
| Feb 28, 2023 | 215.95 |
| Feb 27, 2023 | 216.39 |
| Feb 24, 2023 | 216.96 |
| Feb 23, 2023 | 217.36 |
| Feb 22, 2023 | 217.60 |
| Feb 21, 2023 | 217.86 |
| Feb 17, 2023 | 217.99 |
| Feb 16, 2023 | 218.03 |
| Feb 15, 2023 | 218.10 |
| Feb 14, 2023 | 218.16 |
| Feb 13, 2023 | 218.28 |
| Feb 10, 2023 | 218.36 |
| Feb 9, 2023 | 218.37 |
| Feb 8, 2023 | 218.35 |
| Feb 7, 2023 | 218.38 |
| Feb 6, 2023 | 218.35 |
| Feb 3, 2023 | 218.30 |
| Feb 2, 2023 | 218.26 |
| Feb 1, 2023 | 218.03 |
| Jan 31, 2023 | 217.82 |
| Jan 30, 2023 | 217.73 |
| Jan 27, 2023 | 217.76 |
| Jan 26, 2023 | 217.65 |
| Jan 25, 2023 | 217.70 |
| Jan 24, 2023 | 217.74 |
| Jan 23, 2023 | 217.46 |
| Jan 20, 2023 | 217.21 |
| Jan 19, 2023 | 216.82 |
| Jan 18, 2023 | 216.43 |
| Jan 17, 2023 | 215.95 |
| Jan 13, 2023 | 215.44 |
| Jan 12, 2023 | 214.94 |
| Jan 11, 2023 | 214.44 |
| Jan 10, 2023 | 213.97 |
| Jan 9, 2023 | 213.50 |
| Jan 6, 2023 | 213.06 |
| Jan 5, 2023 | 212.60 |
| Jan 4, 2023 | 212.06 |
| Jan 3, 2023 | 211.43 |
| Dec 30, 2022 | 210.90 |
| Dec 29, 2022 | 210.48 |
| Dec 28, 2022 | 210.11 |
| Dec 27, 2022 | 209.76 |
| Dec 23, 2022 | 209.26 |
| Dec 22, 2022 | 208.81 |
| Dec 21, 2022 | 208.27 |
| Dec 20, 2022 | 207.84 |
| Dec 19, 2022 | 207.46 |
| Dec 16, 2022 | 207.16 |
| Dec 15, 2022 | 206.95 |
| Dec 14, 2022 | 206.87 |
| Dec 13, 2022 | 206.88 |
| Dec 12, 2022 | 206.75 |
| Dec 9, 2022 | 206.73 |
| Dec 8, 2022 | 206.73 |
| Dec 7, 2022 | 206.90 |
| Dec 6, 2022 | 207.09 |
| Dec 5, 2022 | 207.27 |
| Dec 2, 2022 | 207.53 |
| Dec 1, 2022 | 207.80 |
| Nov 30, 2022 | 208.06 |
| Nov 29, 2022 | 208.39 |
| Nov 28, 2022 | 209.00 |
| Nov 25, 2022 | 209.64 |
| Nov 23, 2022 | 210.14 |
| Nov 22, 2022 | 210.81 |
| Nov 21, 2022 | 211.54 |
| Nov 18, 2022 | 212.44 |
| Nov 17, 2022 | 213.35 |
| Nov 16, 2022 | 214.26 |
| Nov 15, 2022 | 215.07 |
| Nov 14, 2022 | 215.76 |
| Nov 11, 2022 | 216.47 |
| Nov 10, 2022 | 217.16 |
| Nov 9, 2022 | 217.82 |
| Nov 8, 2022 | 218.87 |
| Nov 7, 2022 | 220.00 |
| Nov 4, 2022 | 221.18 |
| Nov 3, 2022 | 222.47 |
| Nov 2, 2022 | 223.73 |
| Nov 1, 2022 | 224.93 |
| Oct 31, 2022 | 226.17 |
| Oct 28, 2022 | 227.52 |
| Oct 27, 2022 | 228.93 |
| Oct 26, 2022 | 230.51 |
| Oct 25, 2022 | 232.14 |
| Oct 24, 2022 | 233.86 |
| Oct 21, 2022 | 235.70 |
| Oct 20, 2022 | 237.43 |
| Oct 19, 2022 | 239.23 |
| Oct 18, 2022 | 240.93 |
| Oct 17, 2022 | 242.45 |
| Oct 14, 2022 | 244.04 |
| Oct 13, 2022 | 245.75 |
| Oct 12, 2022 | 247.33 |
| Oct 11, 2022 | 248.99 |
| Oct 10, 2022 | 250.57 |
| Oct 7, 2022 | 252.20 |
| Oct 6, 2022 | 253.69 |
| Oct 5, 2022 | 254.79 |
| Oct 4, 2022 | 255.69 |
| Oct 3, 2022 | 256.43 |
| Sep 30, 2022 | 257.28 |
| Sep 29, 2022 | 258.09 |
| Sep 28, 2022 | 258.81 |
| Sep 27, 2022 | 259.54 |
| Sep 26, 2022 | 260.11 |
| Sep 23, 2022 | 260.83 |
| Sep 22, 2022 | 261.38 |
| Sep 21, 2022 | 261.84 |
| Sep 20, 2022 | 262.27 |
| Sep 19, 2022 | 262.67 |
| Sep 16, 2022 | 262.82 |
| Sep 15, 2022 | 263.05 |
| Sep 14, 2022 | 263.31 |
| Sep 13, 2022 | 263.39 |
| Sep 12, 2022 | 263.47 |
| Sep 9, 2022 | 263.28 |
| Sep 8, 2022 | 263.11 |
| Sep 7, 2022 | 262.94 |
| Sep 6, 2022 | 262.93 |
| Sep 2, 2022 | 263.08 |
| Sep 1, 2022 | 263.23 |
| Aug 31, 2022 | 263.12 |
| Aug 30, 2022 | 262.97 |
| Aug 29, 2022 | 262.63 |
| Aug 26, 2022 | 262.12 |
| Aug 25, 2022 | 261.72 |
| Aug 24, 2022 | 261.05 |
| Aug 23, 2022 | 260.56 |
| Aug 22, 2022 | 260.27 |
| Aug 19, 2022 | 260.08 |
| Aug 18, 2022 | 259.88 |
| Aug 17, 2022 | 259.70 |
| Aug 16, 2022 | 259.50 |
| Aug 15, 2022 | 259.26 |
| Aug 12, 2022 | 258.88 |
| Aug 11, 2022 | 258.37 |
| Aug 10, 2022 | 258.02 |
| Aug 9, 2022 | 257.68 |
| Aug 8, 2022 | 257.25 |
| Aug 5, 2022 | 257.00 |
| Aug 4, 2022 | 256.72 |
| Aug 3, 2022 | 256.29 |
| Aug 2, 2022 | 255.80 |
| Aug 1, 2022 | 255.13 |
| Jul 29, 2022 | 254.37 |
| Jul 28, 2022 | 253.61 |
| Jul 27, 2022 | 252.84 |
| Jul 26, 2022 | 252.33 |
| Jul 25, 2022 | 251.66 |
| Jul 22, 2022 | 251.00 |
| Jul 21, 2022 | 250.31 |
| Jul 20, 2022 | 249.82 |
| Jul 19, 2022 | 249.71 |
| Jul 18, 2022 | 249.39 |
| Jul 15, 2022 | 249.32 |
| Jul 14, 2022 | 249.00 |
| Jul 13, 2022 | 248.61 |
| Jul 12, 2022 | 248.31 |
| Jul 11, 2022 | 248.24 |
| Jul 8, 2022 | 248.14 |
| Jul 7, 2022 | 248.14 |
| Jul 6, 2022 | 248.18 |
| Jul 5, 2022 | 248.26 |
| Jul 1, 2022 | 248.47 |
| Jun 30, 2022 | 248.66 |
| Jun 29, 2022 | 248.72 |
| Jun 28, 2022 | 248.74 |
| Jun 27, 2022 | 248.79 |
| Jun 24, 2022 | 248.74 |
| Jun 23, 2022 | 248.65 |
| Jun 22, 2022 | 248.75 |
| Jun 21, 2022 | 249.04 |
| Jun 17, 2022 | 249.42 |
| Jun 16, 2022 | 250.07 |
| Jun 15, 2022 | 250.64 |
| Jun 14, 2022 | 250.97 |
| Jun 13, 2022 | 251.42 |
| Jun 10, 2022 | 251.65 |
| Jun 9, 2022 | 251.64 |
| Jun 8, 2022 | 251.45 |
| Jun 7, 2022 | 251.06 |
| Jun 6, 2022 | 250.55 |
| Jun 3, 2022 | 249.91 |
| Jun 2, 2022 | 249.26 |
| Jun 1, 2022 | 248.81 |
| May 31, 2022 | 248.59 |
| May 27, 2022 | 248.32 |
| May 26, 2022 | 248.00 |
| May 25, 2022 | 247.70 |
| May 24, 2022 | 247.22 |
| May 23, 2022 | 246.74 |
| May 20, 2022 | 246.45 |
| May 19, 2022 | 246.22 |
| May 18, 2022 | 246.22 |
| May 17, 2022 | 246.17 |
| May 16, 2022 | 246.15 |
| May 13, 2022 | 246.31 |
| May 12, 2022 | 246.36 |
| May 11, 2022 | 246.47 |
| May 10, 2022 | 246.55 |
| May 9, 2022 | 246.59 |
| May 6, 2022 | 246.64 |
| May 5, 2022 | 246.39 |
| May 4, 2022 | 246.11 |
| May 3, 2022 | 245.77 |
| May 2, 2022 | 245.52 |
| Apr 29, 2022 | 245.35 |
| Apr 28, 2022 | 245.18 |
| Apr 27, 2022 | 244.80 |
| Apr 26, 2022 | 244.43 |
| Apr 25, 2022 | 244.07 |
| Apr 22, 2022 | 243.73 |
| Apr 21, 2022 | 243.49 |
| Apr 20, 2022 | 243.06 |
| Apr 19, 2022 | 242.64 |
| Apr 18, 2022 | 242.39 |
| Apr 14, 2022 | 242.33 |
| Apr 13, 2022 | 242.26 |
| Apr 12, 2022 | 242.12 |
| Apr 11, 2022 | 242.01 |
| Apr 8, 2022 | 241.68 |
| Apr 7, 2022 | 241.08 |
| Apr 6, 2022 | 240.62 |
| Apr 5, 2022 | 240.25 |
| Apr 4, 2022 | 239.96 |
| Apr 1, 2022 | 239.70 |
| Mar 31, 2022 | 239.48 |
| Mar 30, 2022 | 239.44 |
| Mar 29, 2022 | 239.42 |
| Mar 28, 2022 | 239.43 |
| Mar 25, 2022 | 239.63 |
| Mar 24, 2022 | 240.01 |
| Mar 23, 2022 | 240.51 |
| Mar 22, 2022 | 241.12 |
| Mar 21, 2022 | 241.65 |
| Mar 18, 2022 | 242.12 |
| Mar 17, 2022 | 242.56 |
| Mar 16, 2022 | 243.31 |
| Mar 15, 2022 | 244.25 |
| Mar 14, 2022 | 245.37 |
| Mar 11, 2022 | 246.50 |
| Mar 10, 2022 | 247.58 |
| Mar 9, 2022 | 248.69 |
| Mar 8, 2022 | 249.74 |
| Mar 7, 2022 | 250.76 |
| Mar 4, 2022 | 251.74 |
| Mar 3, 2022 | 252.54 |
| Mar 2, 2022 | 253.40 |
| Mar 1, 2022 | 254.36 |
| Feb 28, 2022 | 255.38 |
| Feb 25, 2022 | 256.33 |
| Feb 24, 2022 | 257.12 |
| Feb 23, 2022 | 258.01 |
| Feb 22, 2022 | 258.91 |
| Feb 18, 2022 | 259.76 |
| Feb 17, 2022 | 260.71 |
| Feb 16, 2022 | 261.67 |
| Feb 15, 2022 | 262.42 |
| Feb 14, 2022 | 263.09 |
| Feb 11, 2022 | 263.73 |
| Feb 10, 2022 | 264.17 |
| Feb 9, 2022 | 264.57 |
| Feb 8, 2022 | 264.91 |
| Feb 7, 2022 | 265.26 |
| Feb 4, 2022 | 265.65 |
| Feb 3, 2022 | 265.96 |
| Feb 2, 2022 | 266.10 |
| Feb 1, 2022 | 266.27 |
| Jan 31, 2022 | 266.44 |
| Jan 28, 2022 | 266.57 |
| Jan 27, 2022 | 266.81 |
| Jan 26, 2022 | 267.29 |
| Jan 25, 2022 | 267.88 |
| Jan 24, 2022 | 268.32 |
| Jan 21, 2022 | 268.87 |
| Jan 20, 2022 | 269.57 |
| Jan 19, 2022 | 270.23 |
| Jan 18, 2022 | 270.81 |
| Jan 14, 2022 | 271.38 |
| Jan 13, 2022 | 271.98 |
| Jan 12, 2022 | 272.52 |
| Jan 11, 2022 | 272.98 |
| Jan 10, 2022 | 273.41 |
| Jan 7, 2022 | 273.84 |
| Jan 6, 2022 | 274.22 |
| Jan 5, 2022 | 274.66 |
| Jan 4, 2022 | 275.06 |
| Jan 3, 2022 | 275.09 |
| Dec 31, 2021 | 274.95 |
| Dec 30, 2021 | 274.62 |
| Dec 29, 2021 | 274.25 |
| Dec 28, 2021 | 273.83 |
| Dec 27, 2021 | 273.45 |
| Dec 23, 2021 | 273.09 |
| Dec 22, 2021 | 272.80 |
| Dec 21, 2021 | 272.47 |
| Dec 20, 2021 | 272.14 |
| Dec 17, 2021 | 271.82 |
| Dec 16, 2021 | 271.56 |
| Dec 15, 2021 | 271.33 |
| Dec 14, 2021 | 271.13 |
| Dec 13, 2021 | 270.97 |
| Dec 10, 2021 | 270.78 |
| Dec 9, 2021 | 270.64 |
| Dec 8, 2021 | 270.62 |
| Dec 7, 2021 | 270.48 |
| Dec 6, 2021 | 270.42 |
| Dec 3, 2021 | 270.67 |
| Dec 2, 2021 | 271.09 |
| Dec 1, 2021 | 271.64 |
| Nov 30, 2021 | 272.30 |
| Nov 29, 2021 | 272.87 |
| Nov 26, 2021 | 273.41 |
| Nov 24, 2021 | 274.10 |
| Nov 23, 2021 | 274.73 |
| Nov 22, 2021 | 275.42 |
| Nov 19, 2021 | 276.16 |
| Nov 18, 2021 | 276.82 |
| Nov 17, 2021 | 277.57 |
| Nov 16, 2021 | 278.50 |
| Nov 15, 2021 | 279.30 |
| Nov 12, 2021 | 280.13 |
| Nov 11, 2021 | 280.70 |
| Nov 10, 2021 | 281.21 |
| Nov 9, 2021 | 281.54 |
| Nov 8, 2021 | 281.78 |
| Nov 5, 2021 | 281.91 |
| Nov 4, 2021 | 282.02 |
| Nov 3, 2021 | 282.10 |
| Nov 2, 2021 | 282.18 |
| Nov 1, 2021 | 282.29 |
| Oct 29, 2021 | 282.47 |
| Oct 28, 2021 | 282.61 |
| Oct 27, 2021 | 282.56 |
| Oct 26, 2021 | 282.58 |
| Oct 25, 2021 | 282.51 |
| Oct 22, 2021 | 282.47 |
| Oct 21, 2021 | 282.39 |
| Oct 20, 2021 | 282.35 |
| Oct 19, 2021 | 282.33 |
| Oct 18, 2021 | 282.48 |
| Oct 15, 2021 | 282.76 |
| Oct 14, 2021 | 283.03 |
| Oct 13, 2021 | 283.37 |
| Oct 12, 2021 | 283.77 |
| Oct 11, 2021 | 284.15 |
| Oct 8, 2021 | 284.58 |
| Oct 7, 2021 | 285.00 |
| Oct 6, 2021 | 285.37 |
| Oct 5, 2021 | 285.75 |
| Oct 4, 2021 | 286.15 |
| Oct 1, 2021 | 286.55 |
| Sep 30, 2021 | 286.85 |
| Sep 29, 2021 | 287.15 |
| Sep 28, 2021 | 287.41 |
| Sep 27, 2021 | 287.65 |
| Sep 24, 2021 | 287.82 |
| Sep 23, 2021 | 287.80 |
| Sep 22, 2021 | 287.67 |
| Sep 21, 2021 | 287.37 |
| Sep 20, 2021 | 287.13 |
| Sep 17, 2021 | 286.88 |
| Sep 16, 2021 | 286.56 |
| Sep 15, 2021 | 286.18 |
| Sep 14, 2021 | 285.75 |
| Sep 13, 2021 | 285.28 |
| Sep 10, 2021 | 284.79 |
| Sep 9, 2021 | 284.32 |
| Sep 8, 2021 | 283.84 |
| Sep 7, 2021 | 283.20 |
| Sep 3, 2021 | 282.55 |
| Sep 2, 2021 | 281.79 |
| Sep 1, 2021 | 281.06 |
| Aug 31, 2021 | 280.43 |
| Aug 30, 2021 | 279.94 |
| Aug 27, 2021 | 279.43 |
| Aug 26, 2021 | 279.11 |
| Aug 25, 2021 | 278.77 |
| Aug 24, 2021 | 278.53 |
| Aug 23, 2021 | 278.25 |
| Aug 20, 2021 | 277.85 |
| Aug 19, 2021 | 277.45 |
| Aug 18, 2021 | 277.01 |
| Aug 17, 2021 | 276.66 |
| Aug 16, 2021 | 276.30 |
| Aug 13, 2021 | 275.94 |
| Aug 12, 2021 | 275.55 |
| Aug 11, 2021 | 275.21 |
| Aug 10, 2021 | 274.84 |
| Aug 9, 2021 | 274.44 |
| Aug 6, 2021 | 273.92 |
| Aug 5, 2021 | 273.37 |
| Aug 4, 2021 | 272.78 |
| Aug 3, 2021 | 272.14 |
| Aug 2, 2021 | 271.45 |
| Jul 30, 2021 | 270.79 |
| Jul 29, 2021 | 270.06 |
| Jul 28, 2021 | 269.33 |
| Jul 27, 2021 | 268.54 |
| Jul 26, 2021 | 267.74 |
| Jul 23, 2021 | 266.93 |
| Jul 22, 2021 | 266.06 |
| Jul 21, 2021 | 265.38 |
| Jul 20, 2021 | 264.74 |
| Jul 19, 2021 | 264.03 |
| Jul 16, 2021 | 263.30 |
| Jul 15, 2021 | 262.62 |
| Jul 14, 2021 | 261.97 |
| Jul 13, 2021 | 261.39 |
| Jul 12, 2021 | 260.92 |
| Jul 9, 2021 | 260.33 |
| Jul 8, 2021 | 259.80 |
| Jul 7, 2021 | 259.29 |
| Jul 6, 2021 | 258.78 |
| Jul 2, 2021 | 258.35 |
| Jul 1, 2021 | 257.92 |
| Jun 30, 2021 | 257.56 |
| Jun 29, 2021 | 257.21 |
| Jun 28, 2021 | 256.73 |
| Jun 25, 2021 | 256.26 |
| Jun 24, 2021 | 255.87 |
| Jun 23, 2021 | 255.43 |
| Jun 22, 2021 | 255.00 |
| Jun 21, 2021 | 254.50 |
| Jun 18, 2021 | 253.95 |
| Jun 17, 2021 | 253.46 |
| Jun 16, 2021 | 252.96 |
| Jun 15, 2021 | 252.50 |
| Jun 14, 2021 | 251.99 |
| Jun 11, 2021 | 251.37 |
| Jun 10, 2021 | 250.78 |
| Jun 9, 2021 | 250.11 |
| Jun 8, 2021 | 249.61 |
| Jun 7, 2021 | 249.06 |
| Jun 4, 2021 | 248.23 |
| Jun 3, 2021 | 247.47 |
| Jun 2, 2021 | 246.80 |
| Jun 1, 2021 | 246.06 |
| May 28, 2021 | 245.32 |
| May 27, 2021 | 244.66 |
| May 26, 2021 | 244.04 |
| May 25, 2021 | 243.41 |
| May 24, 2021 | 242.71 |
| May 21, 2021 | 241.96 |
| May 20, 2021 | 241.24 |
| May 19, 2021 | 240.31 |
| May 18, 2021 | 239.45 |
| May 17, 2021 | 238.49 |
| May 14, 2021 | 237.57 |
| May 13, 2021 | 236.66 |
| May 12, 2021 | 235.84 |
| May 11, 2021 | 235.18 |
| May 10, 2021 | 234.51 |
| May 7, 2021 | 233.86 |
| May 6, 2021 | 233.40 |
| May 5, 2021 | 233.02 |
| May 4, 2021 | 232.51 |
| May 3, 2021 | 232.03 |
| Apr 30, 2021 | 231.51 |
| Apr 29, 2021 | 230.98 |
| Apr 28, 2021 | 230.50 |
| Apr 27, 2021 | 229.96 |
| Apr 26, 2021 | 229.45 |
| Apr 23, 2021 | 228.95 |
| Apr 22, 2021 | 228.50 |
| Apr 21, 2021 | 228.11 |
| Apr 20, 2021 | 227.72 |
| Apr 19, 2021 | 227.32 |
| Apr 16, 2021 | 227.00 |
| Apr 15, 2021 | 226.67 |
| Apr 14, 2021 | 226.45 |
| Apr 13, 2021 | 226.33 |
| Apr 12, 2021 | 226.02 |
| Apr 9, 2021 | 225.75 |
| Apr 8, 2021 | 225.53 |
| Apr 7, 2021 | 225.35 |
| Apr 6, 2021 | 225.01 |
| Apr 5, 2021 | 224.61 |
| Apr 1, 2021 | 224.16 |
| Mar 31, 2021 | 223.82 |
| Mar 30, 2021 | 223.37 |
| Mar 29, 2021 | 223.03 |
| Mar 26, 2021 | 222.49 |
| Mar 25, 2021 | 222.04 |
| Mar 24, 2021 | 221.80 |
| Mar 23, 2021 | 221.55 |
| Mar 22, 2021 | 221.40 |
| Mar 19, 2021 | 221.24 |
| Mar 18, 2021 | 221.10 |
| Mar 17, 2021 | 221.06 |
| Mar 16, 2021 | 220.99 |
| Mar 15, 2021 | 221.02 |
| Mar 12, 2021 | 221.06 |
| Mar 11, 2021 | 221.16 |
| Mar 10, 2021 | 221.31 |
| Mar 9, 2021 | 221.59 |
| Mar 8, 2021 | 221.89 |
| Mar 5, 2021 | 222.32 |
| Mar 4, 2021 | 222.72 |
| Mar 3, 2021 | 223.12 |
| Mar 2, 2021 | 223.52 |
| Mar 1, 2021 | 223.74 |
| Feb 26, 2021 | 223.81 |
| Feb 25, 2021 | 223.82 |
| Feb 24, 2021 | 223.72 |
| Feb 23, 2021 | 223.61 |
| Feb 22, 2021 | 223.54 |
| Feb 19, 2021 | 223.51 |
| Feb 18, 2021 | 223.47 |
| Feb 17, 2021 | 223.47 |
| Feb 16, 2021 | 223.47 |
| Feb 12, 2021 | 223.55 |
| Feb 11, 2021 | 223.72 |
| Feb 10, 2021 | 223.79 |
| Feb 9, 2021 | 223.84 |
| Feb 8, 2021 | 223.87 |
| Feb 5, 2021 | 223.77 |
| Feb 4, 2021 | 223.69 |
| Feb 3, 2021 | 223.70 |
| Feb 2, 2021 | 223.82 |
| Feb 1, 2021 | 223.85 |
| Jan 29, 2021 | 223.93 |
| Jan 28, 2021 | 224.16 |
| Jan 27, 2021 | 224.46 |
| Jan 26, 2021 | 224.63 |
| Jan 25, 2021 | 224.76 |
| Jan 22, 2021 | 224.86 |
| Jan 21, 2021 | 225.14 |
| Jan 20, 2021 | 225.54 |
| Jan 19, 2021 | 225.88 |
| Jan 15, 2021 | 226.28 |
| Jan 14, 2021 | 226.57 |
| Jan 13, 2021 | 226.94 |
| Jan 12, 2021 | 227.20 |
| Jan 11, 2021 | 227.54 |
| Jan 8, 2021 | 227.84 |
| Jan 7, 2021 | 228.12 |
| Jan 6, 2021 | 228.51 |
| Jan 5, 2021 | 228.97 |
| Jan 4, 2021 | 229.27 |
| Dec 31, 2020 | 229.71 |
| Dec 30, 2020 | 230.10 |
| Dec 29, 2020 | 230.49 |
| Dec 28, 2020 | 230.93 |
| Dec 24, 2020 | 231.30 |
| Dec 23, 2020 | 231.70 |
| Dec 22, 2020 | 232.20 |
| Dec 21, 2020 | 232.72 |
| Dec 18, 2020 | 233.21 |
| Dec 17, 2020 | 233.65 |
| Dec 16, 2020 | 234.04 |
| Dec 15, 2020 | 234.46 |
| Dec 14, 2020 | 234.99 |
| Dec 11, 2020 | 235.52 |
| Dec 10, 2020 | 235.96 |
| Dec 9, 2020 | 236.41 |
| Dec 8, 2020 | 236.82 |
| Dec 7, 2020 | 237.15 |
| Dec 4, 2020 | 237.46 |
| Dec 3, 2020 | 237.61 |
| Dec 2, 2020 | 237.80 |
| Dec 1, 2020 | 238.06 |
| Nov 30, 2020 | 238.17 |
| Nov 27, 2020 | 238.45 |
| Nov 25, 2020 | 238.78 |
| Nov 24, 2020 | 239.39 |
| Nov 23, 2020 | 240.10 |
| Nov 20, 2020 | 240.60 |
| Nov 19, 2020 | 240.95 |
| Nov 18, 2020 | 241.15 |
| Nov 17, 2020 | 241.44 |
| Nov 16, 2020 | 241.59 |
| Nov 13, 2020 | 241.81 |
| Nov 12, 2020 | 242.00 |
| Nov 11, 2020 | 242.37 |
| Nov 10, 2020 | 242.56 |
| Nov 9, 2020 | 242.89 |
| Nov 6, 2020 | 243.12 |
| Nov 5, 2020 | 243.24 |
| Nov 4, 2020 | 243.38 |
| Nov 3, 2020 | 243.57 |
| Nov 2, 2020 | 243.79 |
| Oct 30, 2020 | 244.11 |
| Oct 29, 2020 | 244.47 |
| Oct 28, 2020 | 244.74 |
| Oct 27, 2020 | 245.19 |
| Oct 26, 2020 | 245.49 |
| Oct 23, 2020 | 245.75 |
| Oct 22, 2020 | 246.01 |
| Oct 21, 2020 | 246.32 |
| Oct 20, 2020 | 246.41 |
| Oct 19, 2020 | 246.60 |
| Oct 16, 2020 | 246.96 |
| Oct 15, 2020 | 247.21 |
| Oct 14, 2020 | 247.53 |
| Oct 13, 2020 | 247.96 |
| Oct 12, 2020 | 248.24 |
| Oct 9, 2020 | 248.54 |
| Oct 8, 2020 | 248.90 |
| Oct 7, 2020 | 249.46 |
| Oct 6, 2020 | 249.96 |
| Oct 5, 2020 | 250.34 |
| Oct 2, 2020 | 250.60 |
| Oct 1, 2020 | 250.89 |
| Sep 30, 2020 | 251.23 |
| Sep 29, 2020 | 251.58 |
| Sep 28, 2020 | 251.99 |
| Sep 25, 2020 | 252.37 |
| Sep 24, 2020 | 252.72 |
| Sep 23, 2020 | 253.15 |
| Sep 22, 2020 | 253.61 |
| Sep 21, 2020 | 253.89 |
| Sep 18, 2020 | 254.36 |
| Sep 17, 2020 | 254.76 |
| Sep 16, 2020 | 255.04 |
| Sep 15, 2020 | 255.09 |
| Sep 14, 2020 | 255.14 |
| Sep 11, 2020 | 255.34 |
| Sep 10, 2020 | 255.66 |
| Sep 9, 2020 | 255.86 |
| Sep 8, 2020 | 255.89 |
| Sep 4, 2020 | 255.88 |
| Sep 3, 2020 | 255.97 |
| Sep 2, 2020 | 256.01 |
| Sep 1, 2020 | 256.17 |
| Aug 31, 2020 | 256.50 |
| Aug 28, 2020 | 256.83 |
| Aug 27, 2020 | 256.99 |
| Aug 26, 2020 | 257.31 |
| Aug 25, 2020 | 257.66 |
| Aug 24, 2020 | 257.98 |
| Aug 21, 2020 | 258.24 |
| Aug 20, 2020 | 258.28 |
| Aug 19, 2020 | 258.63 |
| Aug 18, 2020 | 259.04 |
| Aug 17, 2020 | 259.33 |
| Aug 14, 2020 | 259.61 |
| Aug 13, 2020 | 259.80 |
| Aug 12, 2020 | 260.14 |
| Aug 11, 2020 | 260.38 |
| Aug 10, 2020 | 260.74 |
| Aug 7, 2020 | 260.84 |
| Aug 6, 2020 | 260.85 |
| Aug 5, 2020 | 260.78 |
| Aug 4, 2020 | 260.55 |
| Aug 3, 2020 | 260.20 |
| Jul 31, 2020 | 259.63 |
| Jul 30, 2020 | 259.00 |
| Jul 29, 2020 | 258.35 |
| Jul 28, 2020 | 257.65 |
| Jul 27, 2020 | 256.90 |
| Jul 24, 2020 | 256.29 |
| Jul 23, 2020 | 255.79 |
| Jul 22, 2020 | 255.26 |
| Jul 21, 2020 | 254.85 |
| Jul 20, 2020 | 254.43 |
| Jul 17, 2020 | 253.92 |
| Jul 16, 2020 | 253.49 |
| Jul 15, 2020 | 253.14 |
| Jul 14, 2020 | 252.73 |
| Jul 13, 2020 | 252.23 |
| Jul 10, 2020 | 251.88 |
| Jul 9, 2020 | 251.32 |
| Jul 8, 2020 | 250.88 |
| Jul 7, 2020 | 250.59 |
| Jul 6, 2020 | 250.17 |
| Jul 2, 2020 | 249.82 |
| Jul 1, 2020 | 249.59 |
| Jun 30, 2020 | 249.13 |
| Jun 29, 2020 | 248.93 |
| Jun 26, 2020 | 248.93 |
| Jun 25, 2020 | 249.04 |
| Jun 24, 2020 | 248.90 |
| Jun 23, 2020 | 248.92 |
| Jun 22, 2020 | 248.63 |
| Jun 19, 2020 | 248.53 |
| Jun 18, 2020 | 248.20 |
| Jun 17, 2020 | 247.60 |
| Jun 16, 2020 | 247.03 |
| Jun 15, 2020 | 246.19 |
| Jun 12, 2020 | 245.35 |
| Jun 11, 2020 | 244.33 |
| Jun 10, 2020 | 243.66 |
| Jun 9, 2020 | 242.96 |
| Jun 8, 2020 | 242.01 |
| Jun 5, 2020 | 241.12 |
| Jun 4, 2020 | 239.81 |
| Jun 3, 2020 | 238.42 |
| Jun 2, 2020 | 236.65 |
| Jun 1, 2020 | 235.29 |
| May 29, 2020 | 234.18 |
| May 28, 2020 | 233.36 |
| May 27, 2020 | 232.75 |
| May 26, 2020 | 231.77 |
| May 22, 2020 | 231.67 |
| May 21, 2020 | 231.17 |
| May 20, 2020 | 231.27 |
| May 19, 2020 | 231.54 |
| May 18, 2020 | 231.58 |
| May 15, 2020 | 231.79 |
| May 14, 2020 | 232.13 |
| May 13, 2020 | 232.58 |
| May 12, 2020 | 232.81 |
| May 11, 2020 | 232.99 |
| May 8, 2020 | 232.76 |
| May 7, 2020 | 232.65 |
| May 6, 2020 | 232.80 |
| May 5, 2020 | 232.98 |
| May 4, 2020 | 233.07 |
| May 1, 2020 | 233.28 |
| Apr 30, 2020 | 233.55 |
| Apr 29, 2020 | 233.75 |
| Apr 28, 2020 | 234.07 |
| Apr 27, 2020 | 234.33 |
| Apr 24, 2020 | 234.46 |
| Apr 23, 2020 | 234.69 |
| Apr 22, 2020 | 234.80 |
| Apr 21, 2020 | 234.62 |
| Apr 20, 2020 | 234.55 |
| Apr 17, 2020 | 234.34 |
| Apr 16, 2020 | 233.98 |
| Apr 15, 2020 | 233.70 |
| Apr 14, 2020 | 233.43 |
| Apr 13, 2020 | 232.96 |
| Apr 9, 2020 | 232.67 |
| Apr 8, 2020 | 232.15 |
| Apr 7, 2020 | 231.90 |
| Apr 6, 2020 | 232.10 |
| Apr 3, 2020 | 232.15 |
| Apr 2, 2020 | 232.45 |
| Apr 1, 2020 | 232.73 |
| Mar 31, 2020 | 233.33 |
| Mar 30, 2020 | 233.64 |
| Mar 27, 2020 | 233.68 |
| Mar 26, 2020 | 234.01 |
| Mar 25, 2020 | 234.25 |
| Mar 24, 2020 | 234.97 |
| Mar 23, 2020 | 235.78 |
| Mar 20, 2020 | 236.73 |
| Mar 19, 2020 | 237.33 |
| Mar 18, 2020 | 237.63 |
| Mar 17, 2020 | 237.86 |
| Mar 16, 2020 | 237.88 |
| Mar 13, 2020 | 238.39 |
| Mar 12, 2020 | 238.21 |
| Mar 11, 2020 | 238.43 |
| Mar 10, 2020 | 238.35 |
| Mar 9, 2020 | 238.03 |
| Mar 6, 2020 | 237.94 |
| Mar 5, 2020 | 237.55 |
| Mar 4, 2020 | 237.17 |
| Mar 3, 2020 | 236.62 |
| Mar 2, 2020 | 236.12 |
| Feb 28, 2020 | 235.55 |
| Feb 27, 2020 | 235.32 |
| Feb 26, 2020 | 234.92 |
| Feb 25, 2020 | 234.26 |
| Feb 24, 2020 | 233.56 |
| Feb 21, 2020 | 232.86 |
| Feb 20, 2020 | 232.17 |
| Feb 19, 2020 | 231.47 |
| Feb 18, 2020 | 230.78 |
| Feb 14, 2020 | 229.99 |
| Feb 13, 2020 | 229.08 |
| Feb 12, 2020 | 228.14 |
| Feb 11, 2020 | 227.29 |
| Feb 10, 2020 | 226.51 |
| Feb 7, 2020 | 225.93 |
| Feb 6, 2020 | 225.35 |
| Feb 5, 2020 | 224.79 |
| Feb 4, 2020 | 224.34 |
| Feb 3, 2020 | 223.95 |
| Jan 31, 2020 | 223.58 |
| Jan 30, 2020 | 223.23 |
| Jan 29, 2020 | 222.79 |
| Jan 28, 2020 | 222.36 |
| Jan 27, 2020 | 221.82 |
| Jan 24, 2020 | 221.21 |
| Jan 23, 2020 | 220.60 |
| Jan 22, 2020 | 219.96 |
| Jan 21, 2020 | 219.38 |
| Jan 17, 2020 | 218.80 |
| Jan 16, 2020 | 218.25 |
| Jan 15, 2020 | 217.83 |
| Jan 14, 2020 | 217.43 |
| Jan 13, 2020 | 217.11 |
| Jan 10, 2020 | 216.75 |
| Jan 9, 2020 | 216.46 |
| Jan 8, 2020 | 216.14 |
| Jan 7, 2020 | 215.96 |
| Jan 6, 2020 | 215.96 |
| Jan 3, 2020 | 215.91 |
| Jan 2, 2020 | 215.87 |
| Dec 31, 2019 | 215.89 |
| Dec 30, 2019 | 215.88 |
| Dec 27, 2019 | 215.82 |
| Dec 26, 2019 | 215.68 |
| Dec 24, 2019 | 215.60 |
| Dec 23, 2019 | 215.57 |
| Dec 20, 2019 | 215.52 |
| Dec 19, 2019 | 215.49 |
| Dec 18, 2019 | 215.54 |
| Dec 17, 2019 | 215.70 |
| Dec 16, 2019 | 215.97 |
| Dec 13, 2019 | 216.18 |
| Dec 12, 2019 | 216.40 |
| Dec 11, 2019 | 216.61 |
| Dec 10, 2019 | 216.80 |
| Dec 9, 2019 | 217.02 |
| Dec 6, 2019 | 217.15 |
| Dec 5, 2019 | 217.36 |
| Dec 4, 2019 | 217.53 |
| Dec 3, 2019 | 217.77 |
| Dec 2, 2019 | 218.05 |
| Nov 29, 2019 | 218.37 |
| Nov 27, 2019 | 218.63 |
| Nov 26, 2019 | 218.77 |
| Nov 25, 2019 | 218.90 |
| Nov 22, 2019 | 219.04 |
| Nov 21, 2019 | 219.14 |
| Nov 20, 2019 | 219.25 |
| Nov 19, 2019 | 219.15 |
| Nov 18, 2019 | 219.16 |
| Nov 15, 2019 | 219.35 |
| Nov 14, 2019 | 219.74 |
| Nov 13, 2019 | 220.22 |
| Nov 12, 2019 | 220.83 |
| Nov 11, 2019 | 221.45 |
| Nov 8, 2019 | 221.91 |
| Nov 7, 2019 | 222.40 |
| Nov 6, 2019 | 222.89 |
| Nov 5, 2019 | 223.32 |
| Nov 4, 2019 | 223.81 |
| Nov 1, 2019 | 224.12 |
| Oct 31, 2019 | 224.38 |
| Oct 30, 2019 | 224.56 |
| Oct 29, 2019 | 224.73 |
| Oct 28, 2019 | 224.91 |
| Oct 25, 2019 | 225.15 |
| Oct 24, 2019 | 225.30 |
| Oct 23, 2019 | 225.21 |
| Oct 22, 2019 | 225.11 |
| Oct 21, 2019 | 225.02 |
| Oct 18, 2019 | 224.88 |
| Oct 17, 2019 | 224.72 |
| Oct 16, 2019 | 224.55 |
| Oct 15, 2019 | 224.45 |
| Oct 14, 2019 | 224.24 |
| Oct 11, 2019 | 224.04 |
| Oct 10, 2019 | 223.78 |
| Oct 9, 2019 | 223.48 |
| Oct 8, 2019 | 223.13 |
| Oct 7, 2019 | 222.72 |
| Oct 4, 2019 | 222.30 |
| Oct 3, 2019 | 221.89 |
| Oct 2, 2019 | 221.51 |
| Oct 1, 2019 | 221.25 |
| Sep 30, 2019 | 220.96 |
| Sep 27, 2019 | 220.65 |
| Sep 26, 2019 | 220.44 |
| Sep 25, 2019 | 220.16 |
| Sep 24, 2019 | 219.90 |
| Sep 23, 2019 | 219.61 |
| Sep 20, 2019 | 219.29 |
| Sep 19, 2019 | 218.96 |
| Sep 18, 2019 | 218.65 |
| Sep 17, 2019 | 218.44 |
| Sep 16, 2019 | 218.20 |
| Sep 13, 2019 | 218.04 |
| Sep 12, 2019 | 217.94 |
| Sep 11, 2019 | 217.67 |
| Sep 10, 2019 | 217.47 |
| Sep 9, 2019 | 217.23 |
| Sep 6, 2019 | 216.87 |
| Sep 5, 2019 | 216.33 |
| Sep 4, 2019 | 215.83 |
| Sep 3, 2019 | 215.30 |
| Aug 30, 2019 | 214.85 |
| Aug 29, 2019 | 214.60 |
| Aug 28, 2019 | 214.31 |
| Aug 27, 2019 | 214.00 |
| Aug 26, 2019 | 213.68 |
| Aug 23, 2019 | 213.31 |
| Aug 22, 2019 | 212.95 |
| Aug 21, 2019 | 212.61 |
| Aug 20, 2019 | 212.25 |
| Aug 19, 2019 | 211.93 |
| Aug 16, 2019 | 211.68 |
| Aug 15, 2019 | 211.47 |
| Aug 14, 2019 | 211.24 |
| Aug 13, 2019 | 211.03 |
| Aug 12, 2019 | 210.79 |
| Aug 9, 2019 | 210.52 |
| Aug 8, 2019 | 210.17 |
| Aug 7, 2019 | 209.77 |
| Aug 6, 2019 | 209.48 |
| Aug 5, 2019 | 209.20 |
| Aug 2, 2019 | 208.98 |
| Aug 1, 2019 | 208.68 |
| Jul 31, 2019 | 208.42 |
| Jul 30, 2019 | 208.15 |
| Jul 29, 2019 | 208.02 |
| Jul 26, 2019 | 207.95 |
| Jul 25, 2019 | 207.87 |
| Jul 24, 2019 | 207.72 |
| Jul 23, 2019 | 207.57 |
| Jul 22, 2019 | 207.34 |
| Jul 19, 2019 | 207.06 |
| Jul 18, 2019 | 206.78 |
| Jul 17, 2019 | 206.40 |
| Jul 16, 2019 | 206.07 |
| Jul 15, 2019 | 205.75 |
| Jul 12, 2019 | 205.39 |
| Jul 11, 2019 | 205.07 |
| Jul 10, 2019 | 204.79 |
| Jul 9, 2019 | 204.41 |
| Jul 8, 2019 | 204.04 |
| Jul 5, 2019 | 203.71 |
| Jul 3, 2019 | 203.39 |
| Jul 2, 2019 | 203.06 |
| Jul 1, 2019 | 202.79 |
| Jun 28, 2019 | 202.60 |
| Jun 27, 2019 | 202.34 |
| Jun 26, 2019 | 202.07 |
| Jun 25, 2019 | 201.87 |
| Jun 24, 2019 | 201.61 |
| Jun 21, 2019 | 201.26 |
| Jun 20, 2019 | 200.89 |
| Jun 19, 2019 | 200.47 |
| Jun 18, 2019 | 200.07 |
| Jun 17, 2019 | 199.70 |
| Jun 14, 2019 | 199.28 |
| Jun 13, 2019 | 198.94 |
| Jun 12, 2019 | 198.66 |
| Jun 11, 2019 | 198.28 |
| Jun 10, 2019 | 198.04 |
| Jun 7, 2019 | 197.74 |
| Jun 6, 2019 | 197.38 |
| Jun 5, 2019 | 197.02 |
| Jun 4, 2019 | 196.68 |
| Jun 3, 2019 | 196.40 |
| May 31, 2019 | 196.10 |
| May 30, 2019 | 195.76 |
| May 29, 2019 | 195.46 |
| May 28, 2019 | 195.22 |
| May 24, 2019 | 194.95 |
| May 23, 2019 | 194.65 |
| May 22, 2019 | 194.33 |
| May 21, 2019 | 194.03 |
| May 20, 2019 | 193.77 |
| May 17, 2019 | 193.44 |
| May 16, 2019 | 193.03 |
| May 15, 2019 | 192.62 |
| May 14, 2019 | 192.23 |
| May 13, 2019 | 191.86 |
| May 10, 2019 | 191.49 |
| May 9, 2019 | 191.09 |
| May 8, 2019 | 190.71 |
| May 7, 2019 | 190.36 |
| May 6, 2019 | 190.04 |
| May 3, 2019 | 189.73 |
| May 2, 2019 | 189.40 |
| May 1, 2019 | 189.08 |
| Apr 30, 2019 | 188.78 |
| Apr 29, 2019 | 188.43 |
| Apr 26, 2019 | 188.09 |
| Apr 25, 2019 | 187.70 |
| Apr 24, 2019 | 187.31 |
| Apr 23, 2019 | 186.90 |
| Apr 22, 2019 | 186.48 |
| Apr 18, 2019 | 186.08 |
| Apr 17, 2019 | 185.63 |
| Apr 16, 2019 | 185.25 |
| Apr 15, 2019 | 184.83 |
| Apr 12, 2019 | 184.31 |
| Apr 11, 2019 | 183.81 |
| Apr 10, 2019 | 183.29 |
| Apr 9, 2019 | 182.74 |
| Apr 8, 2019 | 182.17 |
| Apr 5, 2019 | 181.59 |
| Apr 4, 2019 | 180.99 |
| Apr 3, 2019 | 180.45 |
| Apr 2, 2019 | 179.85 |
| Apr 1, 2019 | 179.24 |
| Mar 29, 2019 | 178.68 |
| Mar 28, 2019 | 178.02 |
| Mar 27, 2019 | 177.38 |
| Mar 26, 2019 | 176.72 |
| Mar 25, 2019 | 176.05 |
| Mar 22, 2019 | 175.38 |
| Mar 21, 2019 | 174.70 |
| Mar 20, 2019 | 174.02 |
| Mar 19, 2019 | 173.38 |
| Mar 18, 2019 | 172.75 |
| Mar 15, 2019 | 172.12 |
| Mar 14, 2019 | 171.48 |
| Mar 13, 2019 | 170.88 |
| Mar 12, 2019 | 170.31 |
| Mar 11, 2019 | 169.77 |
| Mar 8, 2019 | 169.22 |
| Mar 7, 2019 | 168.66 |
| Mar 6, 2019 | 168.18 |
| Mar 5, 2019 | 167.78 |
| Mar 4, 2019 | 167.41 |
| Mar 1, 2019 | 167.06 |
| Feb 28, 2019 | 166.72 |
| Feb 27, 2019 | 166.53 |
| Feb 26, 2019 | 166.40 |
| Feb 25, 2019 | 166.22 |
| Feb 22, 2019 | 166.06 |
| Feb 21, 2019 | 165.86 |
| Feb 20, 2019 | 165.65 |
| Feb 19, 2019 | 165.47 |
| Feb 15, 2019 | 165.19 |
| Feb 14, 2019 | 164.90 |
| Feb 13, 2019 | 164.67 |
| Feb 12, 2019 | 164.45 |
| Feb 11, 2019 | 164.24 |
| Feb 8, 2019 | 164.02 |
| Feb 7, 2019 | 163.80 |
| Feb 6, 2019 | 163.57 |
| Feb 5, 2019 | 163.37 |
| Feb 4, 2019 | 163.14 |
| Feb 1, 2019 | 163.04 |
| Jan 31, 2019 | 162.91 |
| Jan 30, 2019 | 162.70 |
| Jan 29, 2019 | 162.56 |
| Jan 28, 2019 | 162.40 |
| Jan 25, 2019 | 162.25 |
| Jan 24, 2019 | 162.11 |
| Jan 23, 2019 | 161.98 |
| Jan 22, 2019 | 161.81 |
| Jan 18, 2019 | 161.64 |
| Jan 17, 2019 | 161.46 |
| Jan 16, 2019 | 161.21 |
| Jan 15, 2019 | 161.00 |
| Jan 14, 2019 | 160.85 |
| Jan 11, 2019 | 160.84 |
| Jan 10, 2019 | 160.67 |
| Jan 9, 2019 | 160.42 |
| Jan 8, 2019 | 160.30 |
| Jan 7, 2019 | 160.12 |
| Jan 4, 2019 | 159.95 |
| Jan 3, 2019 | 159.77 |
| Jan 2, 2019 | 159.62 |
| Dec 31, 2018 | 159.42 |
| Dec 28, 2018 | 159.19 |
| Dec 27, 2018 | 158.93 |
| Dec 26, 2018 | 158.61 |
| Dec 24, 2018 | 158.30 |
| Dec 21, 2018 | 158.04 |
| Dec 20, 2018 | 157.79 |
| Dec 19, 2018 | 157.51 |
| Dec 18, 2018 | 157.18 |
| Dec 17, 2018 | 156.83 |
| Dec 14, 2018 | 156.50 |
| Dec 13, 2018 | 156.04 |
| Dec 12, 2018 | 155.59 |
| Dec 11, 2018 | 155.18 |
| Dec 10, 2018 | 154.75 |
| Dec 7, 2018 | 154.29 |
| Dec 6, 2018 | 153.85 |
| Dec 4, 2018 | 153.41 |
| Dec 3, 2018 | 153.06 |
| Nov 30, 2018 | 152.77 |
| Nov 29, 2018 | 152.46 |
| Nov 28, 2018 | 152.15 |
| Nov 27, 2018 | 151.86 |
| Nov 26, 2018 | 151.58 |
| Nov 23, 2018 | 151.29 |
| Nov 21, 2018 | 151.06 |
| Nov 20, 2018 | 150.80 |
| Nov 19, 2018 | 150.52 |
| Nov 16, 2018 | 150.14 |
| Nov 15, 2018 | 149.80 |
| Nov 14, 2018 | 149.51 |
| Nov 13, 2018 | 149.20 |
| Nov 12, 2018 | 148.94 |
| Nov 9, 2018 | 148.70 |
| Nov 8, 2018 | 148.47 |
| Nov 7, 2018 | 148.30 |
| Nov 6, 2018 | 148.16 |
| Nov 5, 2018 | 148.00 |
| Nov 2, 2018 | 147.85 |
| Nov 1, 2018 | 147.76 |
| Oct 31, 2018 | 147.66 |
| Oct 30, 2018 | 147.53 |
| Oct 29, 2018 | 147.32 |
| Oct 26, 2018 | 147.29 |
| Oct 25, 2018 | 147.29 |
| Oct 24, 2018 | 147.21 |
| Oct 23, 2018 | 147.16 |
| Oct 22, 2018 | 147.12 |
| Oct 19, 2018 | 147.12 |
| Oct 18, 2018 | 147.13 |
| Oct 17, 2018 | 147.18 |
| Oct 16, 2018 | 147.24 |
| Oct 15, 2018 | 147.35 |
| Oct 12, 2018 | 147.51 |
| Oct 11, 2018 | 147.64 |
| Oct 10, 2018 | 147.83 |
| Oct 9, 2018 | 147.88 |
| Oct 8, 2018 | 147.78 |
| Oct 5, 2018 | 147.76 |
| Oct 4, 2018 | 147.75 |
| Oct 3, 2018 | 147.72 |
| Oct 2, 2018 | 147.67 |
| Oct 1, 2018 | 147.61 |
| Sep 28, 2018 | 147.53 |
| Sep 27, 2018 | 147.46 |
| Sep 26, 2018 | 147.42 |
| Sep 25, 2018 | 147.39 |
| Sep 24, 2018 | 147.31 |
| Sep 21, 2018 | 147.24 |
| Sep 20, 2018 | 147.15 |
| Sep 19, 2018 | 147.04 |
| Sep 18, 2018 | 146.96 |
| Sep 17, 2018 | 146.86 |
| Sep 14, 2018 | 146.82 |
| Sep 13, 2018 | 146.79 |
| Sep 12, 2018 | 146.68 |
| Sep 11, 2018 | 146.62 |
| Sep 10, 2018 | 146.57 |
| Sep 7, 2018 | 146.50 |
| Sep 6, 2018 | 146.44 |
| Sep 5, 2018 | 146.34 |
| Sep 4, 2018 | 146.23 |
| Aug 31, 2018 | 146.13 |
| Aug 30, 2018 | 145.98 |
| Aug 29, 2018 | 145.81 |
| Aug 28, 2018 | 145.58 |
| Aug 27, 2018 | 145.34 |
| Aug 24, 2018 | 145.15 |
| Aug 23, 2018 | 144.95 |
| Aug 22, 2018 | 144.74 |
| Aug 21, 2018 | 144.60 |
| Aug 20, 2018 | 144.40 |
| Aug 17, 2018 | 144.16 |
| Aug 16, 2018 | 143.90 |
| Aug 15, 2018 | 143.69 |
| Aug 14, 2018 | 143.47 |
| Aug 13, 2018 | 143.29 |
| Aug 10, 2018 | 143.08 |
| Aug 9, 2018 | 142.87 |
| Aug 8, 2018 | 142.61 |
| Aug 7, 2018 | 142.34 |
| Aug 6, 2018 | 142.07 |
| Aug 3, 2018 | 141.76 |
| Aug 2, 2018 | 141.48 |
| Aug 1, 2018 | 141.26 |
| Jul 31, 2018 | 141.00 |
| Jul 30, 2018 | 140.78 |
| Jul 27, 2018 | 140.66 |
| Jul 26, 2018 | 140.50 |
| Jul 25, 2018 | 140.35 |
| Jul 24, 2018 | 140.25 |
| Jul 23, 2018 | 140.20 |
| Jul 20, 2018 | 140.18 |
| Jul 19, 2018 | 140.13 |
| Jul 18, 2018 | 140.04 |
| Jul 17, 2018 | 139.97 |
| Jul 16, 2018 | 139.91 |
| Jul 13, 2018 | 139.82 |
| Jul 12, 2018 | 139.69 |
| Jul 11, 2018 | 139.52 |
| Jul 10, 2018 | 139.37 |
| Jul 9, 2018 | 139.21 |
| Jul 6, 2018 | 139.10 |
| Jul 5, 2018 | 138.90 |
| Jul 3, 2018 | 138.73 |
| Jul 2, 2018 | 138.63 |
| Jun 29, 2018 | 138.47 |
| Jun 28, 2018 | 138.33 |
| Jun 27, 2018 | 138.24 |
| Jun 26, 2018 | 138.20 |
| Jun 25, 2018 | 138.10 |
| Jun 22, 2018 | 138.04 |
| Jun 21, 2018 | 137.95 |
| Jun 20, 2018 | 137.92 |
| Jun 19, 2018 | 137.85 |
| Jun 18, 2018 | 137.93 |
| Jun 15, 2018 | 138.01 |
| Jun 14, 2018 | 138.12 |
| Jun 13, 2018 | 138.22 |
| Jun 12, 2018 | 138.32 |
| Jun 11, 2018 | 138.37 |
| Jun 8, 2018 | 138.49 |
| Jun 7, 2018 | 138.60 |
| Jun 6, 2018 | 138.73 |
| Jun 5, 2018 | 138.85 |
| Jun 4, 2018 | 138.92 |
| Jun 1, 2018 | 138.97 |
| May 31, 2018 | 139.05 |
| May 30, 2018 | 139.21 |
| May 29, 2018 | 139.36 |
| May 25, 2018 | 139.57 |
| May 24, 2018 | 139.77 |
| May 23, 2018 | 139.99 |
| May 22, 2018 | 140.18 |
| May 21, 2018 | 140.34 |
| May 18, 2018 | 140.46 |
| May 17, 2018 | 140.58 |
| May 16, 2018 | 140.64 |
| May 15, 2018 | 140.69 |
| May 14, 2018 | 140.69 |
| May 11, 2018 | 140.60 |
| May 10, 2018 | 140.54 |
| May 9, 2018 | 140.52 |
| May 8, 2018 | 140.58 |
| May 7, 2018 | 140.69 |
| May 4, 2018 | 140.77 |
| May 3, 2018 | 140.77 |
| May 2, 2018 | 140.77 |
| May 1, 2018 | 140.82 |
| Apr 30, 2018 | 140.92 |
| Apr 27, 2018 | 140.92 |
| Apr 26, 2018 | 140.92 |
| Apr 25, 2018 | 140.91 |
| Apr 24, 2018 | 140.92 |
| Apr 23, 2018 | 140.90 |
| Apr 20, 2018 | 140.81 |
| Apr 19, 2018 | 140.88 |
| Apr 18, 2018 | 140.93 |
| Apr 17, 2018 | 140.98 |
| Apr 16, 2018 | 141.06 |
| Apr 13, 2018 | 141.23 |
| Apr 12, 2018 | 141.41 |
| Apr 11, 2018 | 141.55 |
| Apr 10, 2018 | 141.63 |
| Apr 9, 2018 | 141.79 |
| Apr 6, 2018 | 141.78 |
| Apr 5, 2018 | 141.78 |
| Apr 4, 2018 | 141.72 |
| Apr 3, 2018 | 141.64 |
| Apr 2, 2018 | 141.57 |
| Mar 29, 2018 | 141.39 |
| Mar 28, 2018 | 141.22 |
| Mar 27, 2018 | 141.05 |
| Mar 26, 2018 | 140.82 |
| Mar 23, 2018 | 140.61 |
| Mar 22, 2018 | 140.52 |
| Mar 21, 2018 | 140.48 |
| Mar 20, 2018 | 140.47 |
| Mar 19, 2018 | 140.36 |
| Mar 16, 2018 | 140.25 |
| Mar 15, 2018 | 140.15 |
| Mar 14, 2018 | 140.04 |
| Mar 13, 2018 | 139.96 |
| Mar 12, 2018 | 139.90 |
| Mar 9, 2018 | 139.83 |
| Mar 8, 2018 | 139.77 |
| Mar 7, 2018 | 139.73 |
| Mar 6, 2018 | 139.72 |
| Mar 5, 2018 | 139.75 |
| Mar 2, 2018 | 139.85 |
| Mar 1, 2018 | 140.03 |
| Feb 28, 2018 | 140.18 |
| Feb 27, 2018 | 140.26 |
| Feb 26, 2018 | 140.32 |
| Feb 23, 2018 | 140.34 |
| Feb 22, 2018 | 140.38 |
| Feb 21, 2018 | 140.45 |
| Feb 20, 2018 | 140.58 |
| Feb 16, 2018 | 140.64 |
| Feb 15, 2018 | 140.65 |
| Feb 14, 2018 | 140.71 |
| Feb 13, 2018 | 140.87 |
| Feb 12, 2018 | 141.02 |
| Feb 9, 2018 | 141.22 |
| Feb 8, 2018 | 141.47 |
| Feb 7, 2018 | 141.77 |
| Feb 6, 2018 | 141.91 |
| Feb 5, 2018 | 142.02 |
| Feb 2, 2018 | 142.11 |
| Feb 1, 2018 | 142.13 |
| Jan 31, 2018 | 142.10 |
| Jan 30, 2018 | 142.12 |
| Jan 29, 2018 | 142.19 |
| Jan 26, 2018 | 142.30 |
| Jan 25, 2018 | 142.39 |
| Jan 24, 2018 | 142.55 |
| Jan 23, 2018 | 142.75 |
| Jan 22, 2018 | 142.98 |
| Jan 19, 2018 | 143.21 |
| Jan 18, 2018 | 143.46 |
| Jan 17, 2018 | 143.59 |
| Jan 16, 2018 | 143.71 |
| Jan 12, 2018 | 143.81 |
| Jan 11, 2018 | 144.03 |
| Jan 10, 2018 | 144.19 |
| Jan 9, 2018 | 144.21 |
| Jan 8, 2018 | 144.16 |
| Jan 5, 2018 | 144.07 |
| Jan 4, 2018 | 144.02 |
| Jan 3, 2018 | 144.00 |
| Jan 2, 2018 | 143.95 |
| Dec 29, 2017 | 143.89 |
| Dec 28, 2017 | 143.79 |
| Dec 27, 2017 | 143.71 |
| Dec 26, 2017 | 143.68 |
| Dec 22, 2017 | 143.66 |
| Dec 21, 2017 | 143.64 |
| Dec 20, 2017 | 143.61 |
| Dec 19, 2017 | 143.55 |
| Dec 18, 2017 | 143.47 |
| Dec 15, 2017 | 143.40 |
| Dec 14, 2017 | 143.33 |
| Dec 13, 2017 | 143.23 |
| Dec 12, 2017 | 143.09 |
| Dec 11, 2017 | 142.93 |
| Dec 8, 2017 | 142.79 |
| Dec 7, 2017 | 142.66 |
| Dec 6, 2017 | 142.47 |
| Dec 5, 2017 | 142.37 |
| Dec 4, 2017 | 142.30 |
| Dec 1, 2017 | 142.27 |
| Nov 30, 2017 | 142.19 |
| Nov 29, 2017 | 142.12 |
| Nov 28, 2017 | 142.01 |
| Nov 27, 2017 | 141.94 |
| Nov 24, 2017 | 141.87 |
| Nov 22, 2017 | 141.78 |
| Nov 21, 2017 | 141.75 |
| Nov 20, 2017 | 141.71 |
| Nov 17, 2017 | 141.71 |
| Nov 16, 2017 | 141.70 |
| Nov 15, 2017 | 141.67 |
| Nov 14, 2017 | 141.61 |
| Nov 13, 2017 | 141.56 |
| Nov 10, 2017 | 141.47 |
| Nov 9, 2017 | 141.42 |
| Nov 8, 2017 | 141.34 |
| Nov 7, 2017 | 141.20 |
| Nov 6, 2017 | 141.10 |
| Nov 3, 2017 | 140.99 |
| Nov 2, 2017 | 141.02 |
| Nov 1, 2017 | 141.03 |
| Oct 31, 2017 | 141.05 |
| Oct 30, 2017 | 141.01 |
| Oct 27, 2017 | 140.95 |
| Oct 26, 2017 | 140.96 |
| Oct 25, 2017 | 141.01 |
| Oct 24, 2017 | 141.06 |
| Oct 23, 2017 | 141.10 |
| Oct 20, 2017 | 141.06 |
| Oct 19, 2017 | 141.01 |
| Oct 18, 2017 | 141.00 |
| Oct 17, 2017 | 140.99 |
| Oct 16, 2017 | 140.96 |
| Oct 13, 2017 | 140.92 |
| Oct 12, 2017 | 140.87 |
| Oct 11, 2017 | 140.83 |
| Oct 10, 2017 | 140.79 |
| Oct 9, 2017 | 140.77 |
| Oct 6, 2017 | 140.78 |
| Oct 5, 2017 | 140.69 |
| Oct 4, 2017 | 140.67 |
| Oct 3, 2017 | 140.62 |
| Oct 2, 2017 | 140.63 |
| Sep 29, 2017 | 140.65 |
| Sep 28, 2017 | 140.64 |
| Sep 27, 2017 | 140.63 |
| Sep 26, 2017 | 140.66 |
| Sep 25, 2017 | 140.64 |
| Sep 22, 2017 | 140.61 |
| Sep 21, 2017 | 140.54 |
| Sep 20, 2017 | 140.43 |
| Sep 19, 2017 | 140.24 |
| Sep 18, 2017 | 140.04 |
| Sep 15, 2017 | 139.81 |
| Sep 14, 2017 | 139.54 |
| Sep 13, 2017 | 139.33 |
| Sep 12, 2017 | 139.08 |
| Sep 11, 2017 | 138.83 |
| Sep 8, 2017 | 138.57 |
| Sep 7, 2017 | 138.36 |
| Sep 6, 2017 | 138.13 |
| Sep 5, 2017 | 137.86 |
| Sep 1, 2017 | 137.56 |
| Aug 31, 2017 | 137.26 |
| Aug 30, 2017 | 136.91 |
| Aug 29, 2017 | 136.59 |
| Aug 28, 2017 | 136.31 |
| Aug 25, 2017 | 136.04 |
| Aug 24, 2017 | 135.77 |
| Aug 23, 2017 | 135.50 |
| Aug 22, 2017 | 135.25 |
| Aug 21, 2017 | 134.99 |
| Aug 18, 2017 | 134.77 |
| Aug 17, 2017 | 134.59 |
| Aug 16, 2017 | 134.44 |
| Aug 15, 2017 | 134.25 |
| Aug 14, 2017 | 134.09 |
| Aug 11, 2017 | 133.94 |
| Aug 10, 2017 | 133.84 |
| Aug 9, 2017 | 133.73 |
| Aug 8, 2017 | 133.61 |
| Aug 7, 2017 | 133.50 |
| Aug 4, 2017 | 133.36 |
| Aug 3, 2017 | 133.20 |
| Aug 2, 2017 | 133.03 |
| Aug 1, 2017 | 132.84 |
| Jul 31, 2017 | 132.69 |
| Jul 28, 2017 | 132.52 |
| Jul 27, 2017 | 132.37 |
| Jul 26, 2017 | 132.24 |
| Jul 25, 2017 | 132.04 |
| Jul 24, 2017 | 131.83 |
| Jul 21, 2017 | 131.62 |
| Jul 20, 2017 | 131.42 |
| Jul 19, 2017 | 131.26 |
| Jul 18, 2017 | 131.13 |
| Jul 17, 2017 | 130.98 |
| Jul 14, 2017 | 130.82 |
| Jul 13, 2017 | 130.63 |
| Jul 12, 2017 | 130.51 |
| Jul 11, 2017 | 130.38 |
| Jul 10, 2017 | 130.28 |
| Jul 7, 2017 | 130.17 |
| Jul 6, 2017 | 129.96 |
| Jul 5, 2017 | 129.81 |
| Jul 3, 2017 | 129.64 |
| Jun 30, 2017 | 129.50 |
| Jun 29, 2017 | 129.34 |
| Jun 28, 2017 | 129.18 |
| Jun 27, 2017 | 128.99 |
| Jun 26, 2017 | 128.76 |
| Jun 23, 2017 | 128.56 |
| Jun 22, 2017 | 128.37 |
| Jun 21, 2017 | 128.21 |
| Jun 20, 2017 | 128.05 |
| Jun 19, 2017 | 127.86 |
| Jun 16, 2017 | 127.66 |
| Jun 15, 2017 | 127.43 |
| Jun 14, 2017 | 127.23 |
| Jun 13, 2017 | 127.04 |
| Jun 12, 2017 | 126.87 |
| Jun 9, 2017 | 126.70 |
| Jun 8, 2017 | 126.52 |
| Jun 7, 2017 | 126.31 |
| Jun 6, 2017 | 126.07 |
| Jun 5, 2017 | 125.82 |
| Jun 2, 2017 | 125.57 |
| Jun 1, 2017 | 125.29 |
| May 31, 2017 | 124.98 |
| May 30, 2017 | 124.68 |
| May 26, 2017 | 124.36 |
| May 25, 2017 | 124.04 |
| May 24, 2017 | 123.72 |
| May 23, 2017 | 123.42 |
| May 22, 2017 | 123.13 |
| May 19, 2017 | 122.82 |
| May 18, 2017 | 122.52 |
| May 17, 2017 | 122.22 |
| May 16, 2017 | 121.90 |
| May 15, 2017 | 121.63 |
| May 12, 2017 | 121.38 |
| May 11, 2017 | 121.16 |
| May 10, 2017 | 120.91 |
| May 9, 2017 | 120.66 |
| May 8, 2017 | 120.37 |
| May 5, 2017 | 120.05 |
| May 4, 2017 | 119.72 |
| May 3, 2017 | 119.39 |
| May 2, 2017 | 119.08 |
| May 1, 2017 | 118.68 |
| Apr 28, 2017 | 118.29 |
| Apr 27, 2017 | 117.91 |
| Apr 26, 2017 | 117.53 |
| Apr 25, 2017 | 117.22 |
| Apr 24, 2017 | 116.85 |
| Apr 21, 2017 | 116.49 |
| Apr 20, 2017 | 116.09 |
| Apr 19, 2017 | 115.67 |
| Apr 18, 2017 | 115.25 |
| Apr 17, 2017 | 114.86 |
| Apr 13, 2017 | 114.46 |
| Apr 12, 2017 | 114.07 |
| Apr 11, 2017 | 113.69 |
| Apr 10, 2017 | 113.30 |
| Apr 7, 2017 | 112.93 |
| Apr 6, 2017 | 112.57 |
| Apr 5, 2017 | 112.21 |
| Apr 4, 2017 | 111.89 |
| Apr 3, 2017 | 111.57 |
| Mar 31, 2017 | 111.23 |
| Mar 30, 2017 | 110.89 |
| Mar 29, 2017 | 110.58 |
| Mar 28, 2017 | 110.27 |
| Mar 27, 2017 | 109.93 |
| Mar 24, 2017 | 109.61 |
| Mar 23, 2017 | 109.30 |
| Mar 22, 2017 | 108.99 |
| Mar 21, 2017 | 108.73 |
| Mar 20, 2017 | 108.50 |
| Mar 17, 2017 | 108.30 |
| Mar 16, 2017 | 108.10 |
| Mar 15, 2017 | 107.92 |
| Mar 14, 2017 | 107.73 |
| Mar 13, 2017 | 107.58 |
| Mar 10, 2017 | 107.41 |
| Mar 9, 2017 | 107.27 |
| Mar 8, 2017 | 107.13 |
| Mar 7, 2017 | 106.99 |
| Mar 6, 2017 | 106.83 |
| Mar 3, 2017 | 106.68 |
| Mar 2, 2017 | 106.50 |
| Mar 1, 2017 | 106.32 |
| Feb 28, 2017 | 106.17 |
| Feb 27, 2017 | 106.00 |
| Feb 24, 2017 | 105.86 |
| Feb 23, 2017 | 105.68 |
| Feb 22, 2017 | 105.49 |
| Feb 21, 2017 | 105.32 |
| Feb 17, 2017 | 105.14 |
| Feb 16, 2017 | 104.99 |
| Feb 15, 2017 | 104.88 |
| Feb 14, 2017 | 104.79 |
| Feb 13, 2017 | 104.67 |
| Feb 10, 2017 | 104.57 |
| Feb 9, 2017 | 104.58 |
| Feb 8, 2017 | 104.59 |
| Feb 7, 2017 | 104.65 |
| Feb 6, 2017 | 104.71 |
| Feb 3, 2017 | 104.80 |
| Feb 2, 2017 | 104.81 |
| Feb 1, 2017 | 104.83 |
| Jan 31, 2017 | 104.88 |
| Jan 30, 2017 | 104.92 |
| Jan 27, 2017 | 104.92 |
| Jan 26, 2017 | 104.90 |
| Jan 25, 2017 | 104.93 |
| Jan 24, 2017 | 104.96 |
| Jan 23, 2017 | 105.06 |
| Jan 20, 2017 | 105.28 |
| Jan 19, 2017 | 105.50 |
| Jan 18, 2017 | 105.67 |
| Jan 17, 2017 | 105.82 |
| Jan 13, 2017 | 105.98 |
| Jan 12, 2017 | 106.21 |
| Jan 11, 2017 | 106.47 |
| Jan 10, 2017 | 106.72 |
| Jan 9, 2017 | 106.95 |
| Jan 6, 2017 | 107.17 |
| Jan 5, 2017 | 107.40 |
| Jan 4, 2017 | 107.61 |
| Jan 3, 2017 | 107.80 |
| Dec 30, 2016 | 107.97 |
| Dec 29, 2016 | 108.17 |
| Dec 28, 2016 | 108.32 |
| Dec 27, 2016 | 108.47 |
| Dec 23, 2016 | 108.61 |
| Dec 22, 2016 | 108.75 |
| Dec 21, 2016 | 108.85 |
| Dec 20, 2016 | 108.89 |
| Dec 19, 2016 | 108.94 |
| Dec 16, 2016 | 108.97 |
| Dec 15, 2016 | 109.03 |
| Dec 14, 2016 | 109.05 |
| Dec 13, 2016 | 109.14 |
| Dec 12, 2016 | 109.26 |
| Dec 9, 2016 | 109.45 |
| Dec 8, 2016 | 109.66 |
| Dec 7, 2016 | 109.86 |
| Dec 6, 2016 | 110.07 |
| Dec 5, 2016 | 110.31 |
| Dec 2, 2016 | 110.53 |
| Dec 1, 2016 | 110.72 |
| Nov 30, 2016 | 110.90 |
| Nov 29, 2016 | 111.03 |
| Nov 28, 2016 | 111.09 |
| Nov 25, 2016 | 111.13 |
| Nov 23, 2016 | 111.17 |
| Nov 22, 2016 | 111.20 |
| Nov 21, 2016 | 111.20 |
| Nov 18, 2016 | 111.31 |
| Nov 17, 2016 | 111.41 |
| Nov 16, 2016 | 111.63 |
| Nov 15, 2016 | 111.85 |
| Nov 14, 2016 | 112.13 |
| Nov 11, 2016 | 112.38 |
| Nov 10, 2016 | 112.54 |
| Nov 9, 2016 | 112.69 |
| Nov 8, 2016 | 112.77 |
| Nov 7, 2016 | 112.73 |
| Nov 4, 2016 | 112.69 |
| Nov 3, 2016 | 112.72 |
| Nov 2, 2016 | 112.74 |
| Nov 1, 2016 | 112.79 |
| Oct 31, 2016 | 112.78 |
| Oct 28, 2016 | 112.71 |
| Oct 27, 2016 | 112.67 |
| Oct 26, 2016 | 112.65 |
| Oct 25, 2016 | 112.62 |
| Oct 24, 2016 | 112.60 |
| Oct 21, 2016 | 112.60 |
| Oct 20, 2016 | 112.60 |
| Oct 19, 2016 | 112.63 |
| Oct 18, 2016 | 112.64 |
| Oct 17, 2016 | 112.68 |
| Oct 14, 2016 | 112.74 |
| Oct 13, 2016 | 112.80 |
| Oct 12, 2016 | 112.86 |
| Oct 11, 2016 | 112.97 |
| Oct 10, 2016 | 113.13 |
| Oct 7, 2016 | 113.25 |
| Oct 6, 2016 | 113.42 |
| Oct 5, 2016 | 113.60 |
| Oct 4, 2016 | 113.79 |
| Oct 3, 2016 | 113.92 |
| Sep 30, 2016 | 114.03 |
| Sep 29, 2016 | 114.11 |
| Sep 28, 2016 | 114.20 |
| Sep 27, 2016 | 114.29 |
| Sep 26, 2016 | 114.37 |
| Sep 23, 2016 | 114.45 |
| Sep 22, 2016 | 114.53 |
| Sep 21, 2016 | 114.60 |
| Sep 20, 2016 | 114.72 |
| Sep 19, 2016 | 114.84 |
| Sep 16, 2016 | 114.93 |
| Sep 15, 2016 | 115.02 |
| Sep 14, 2016 | 115.08 |
| Sep 13, 2016 | 115.19 |
| Sep 12, 2016 | 115.30 |
| Sep 9, 2016 | 115.35 |
| Sep 8, 2016 | 115.40 |
| Sep 7, 2016 | 115.30 |
| Sep 6, 2016 | 115.14 |
| Sep 2, 2016 | 114.96 |
| Sep 1, 2016 | 114.89 |
| Aug 31, 2016 | 114.80 |
| Aug 30, 2016 | 114.72 |
| Aug 29, 2016 | 114.60 |
| Aug 26, 2016 | 114.47 |
| Aug 25, 2016 | 114.36 |
| Aug 24, 2016 | 114.21 |
| Aug 23, 2016 | 114.08 |
| Aug 22, 2016 | 113.95 |
| Aug 19, 2016 | 113.83 |
| Aug 18, 2016 | 113.74 |
| Aug 17, 2016 | 113.61 |
| Aug 16, 2016 | 113.47 |
| Aug 15, 2016 | 113.33 |
| Aug 12, 2016 | 113.16 |
| Aug 11, 2016 | 112.96 |
| Aug 10, 2016 | 112.75 |
| Aug 9, 2016 | 112.54 |
| Aug 8, 2016 | 112.34 |
| Aug 5, 2016 | 112.14 |
| Aug 4, 2016 | 111.93 |
| Aug 3, 2016 | 111.71 |
| Aug 2, 2016 | 111.47 |
| Aug 1, 2016 | 111.22 |
| Jul 29, 2016 | 110.95 |
| Jul 28, 2016 | 110.73 |
| Jul 27, 2016 | 110.50 |
| Jul 26, 2016 | 110.28 |
| Jul 25, 2016 | 110.06 |
| Jul 22, 2016 | 109.85 |
| Jul 21, 2016 | 109.61 |
| Jul 20, 2016 | 109.40 |
| Jul 19, 2016 | 109.18 |
| Jul 18, 2016 | 108.96 |
| Jul 15, 2016 | 108.76 |
| Jul 14, 2016 | 108.54 |
| Jul 13, 2016 | 108.28 |
| Jul 12, 2016 | 108.07 |
| Jul 11, 2016 | 107.85 |
| Jul 8, 2016 | 107.63 |
| Jul 7, 2016 | 107.45 |
| Jul 6, 2016 | 107.30 |
| Jul 5, 2016 | 107.14 |
| Jul 1, 2016 | 106.94 |
| Jun 30, 2016 | 106.72 |
| Jun 29, 2016 | 106.55 |
| Jun 28, 2016 | 106.40 |
| Jun 27, 2016 | 106.29 |
| Jun 24, 2016 | 106.23 |
| Jun 23, 2016 | 106.17 |
| Jun 22, 2016 | 106.07 |
| Jun 21, 2016 | 106.00 |
| Jun 20, 2016 | 105.93 |
| Jun 17, 2016 | 105.90 |
| Jun 16, 2016 | 105.86 |
| Jun 15, 2016 | 105.82 |
| Jun 14, 2016 | 105.75 |
| Jun 13, 2016 | 105.70 |
| Jun 10, 2016 | 105.61 |
| Jun 9, 2016 | 105.48 |
| Jun 8, 2016 | 105.34 |
| Jun 7, 2016 | 105.23 |
| Jun 6, 2016 | 105.08 |
| Jun 3, 2016 | 104.94 |
| Jun 2, 2016 | 104.79 |
| Jun 1, 2016 | 104.66 |
| May 31, 2016 | 104.56 |
| May 27, 2016 | 104.45 |
| May 26, 2016 | 104.37 |
| May 25, 2016 | 104.26 |
| May 24, 2016 | 104.10 |
| May 23, 2016 | 103.96 |
| May 20, 2016 | 103.84 |
| May 19, 2016 | 103.66 |
| May 18, 2016 | 103.47 |
| May 17, 2016 | 103.27 |
| May 16, 2016 | 103.08 |
| May 13, 2016 | 102.87 |
| May 12, 2016 | 102.66 |
| May 11, 2016 | 102.42 |
| May 10, 2016 | 102.20 |
| May 9, 2016 | 101.90 |
| May 6, 2016 | 101.57 |
| May 5, 2016 | 101.23 |
| May 4, 2016 | 100.88 |
| May 3, 2016 | 100.53 |
| May 2, 2016 | 100.23 |
| Apr 29, 2016 | 99.87 |
| Apr 28, 2016 | 99.52 |
| Apr 27, 2016 | 99.16 |
| Apr 26, 2016 | 98.80 |
| Apr 25, 2016 | 98.42 |
| Apr 22, 2016 | 98.01 |
| Apr 21, 2016 | 97.64 |
| Apr 20, 2016 | 97.30 |
| Apr 19, 2016 | 96.91 |
| Apr 18, 2016 | 96.58 |
| Apr 15, 2016 | 96.29 |
| Apr 14, 2016 | 95.99 |
| Apr 13, 2016 | 95.71 |
| Apr 12, 2016 | 95.45 |
| Apr 11, 2016 | 95.21 |
| Apr 8, 2016 | 94.94 |
| Apr 7, 2016 | 94.68 |
| Apr 6, 2016 | 94.42 |
| Apr 5, 2016 | 94.13 |
| Apr 4, 2016 | 93.92 |
| Apr 1, 2016 | 93.62 |
| Mar 31, 2016 | 93.31 |
| Mar 30, 2016 | 93.09 |
| Mar 29, 2016 | 92.81 |
| Mar 28, 2016 | 92.61 |
| Mar 24, 2016 | 92.45 |
| Mar 23, 2016 | 92.33 |
| Mar 22, 2016 | 92.23 |
| Mar 21, 2016 | 92.12 |
| Mar 18, 2016 | 92.03 |
| Mar 17, 2016 | 91.98 |
| Mar 16, 2016 | 91.92 |
| Mar 15, 2016 | 91.86 |
| Mar 14, 2016 | 91.83 |
| Mar 11, 2016 | 91.83 |
| Mar 10, 2016 | 91.85 |
| Mar 9, 2016 | 91.92 |
| Mar 8, 2016 | 91.99 |
| Mar 7, 2016 | 92.07 |
| Mar 4, 2016 | 92.09 |
| Mar 3, 2016 | 92.08 |
| Mar 2, 2016 | 92.06 |
| Mar 1, 2016 | 92.09 |
| Feb 29, 2016 | 92.15 |
| Feb 26, 2016 | 92.22 |
| Feb 25, 2016 | 92.30 |
| Feb 24, 2016 | 92.38 |
| Feb 23, 2016 | 92.50 |
| Feb 22, 2016 | 92.65 |
| Feb 19, 2016 | 92.81 |
| Feb 18, 2016 | 93.02 |
| Feb 17, 2016 | 93.22 |
| Feb 16, 2016 | 93.45 |
| Feb 12, 2016 | 93.71 |
| Feb 11, 2016 | 94.02 |
| Feb 10, 2016 | 94.33 |
| Feb 9, 2016 | 94.61 |
| Feb 8, 2016 | 94.88 |
| Feb 5, 2016 | 95.16 |
| Feb 4, 2016 | 95.38 |
| Feb 3, 2016 | 95.57 |
| Feb 2, 2016 | 95.75 |
| Feb 1, 2016 | 95.92 |
| Jan 29, 2016 | 96.02 |
| Jan 28, 2016 | 96.10 |
| Jan 27, 2016 | 96.17 |
| Jan 26, 2016 | 96.27 |
| Jan 25, 2016 | 96.37 |
| Jan 22, 2016 | 96.49 |
| Jan 21, 2016 | 96.57 |
| Jan 20, 2016 | 96.73 |
| Jan 19, 2016 | 96.97 |
| Jan 15, 2016 | 97.20 |
| Jan 14, 2016 | 97.49 |
| Jan 13, 2016 | 97.73 |
| Jan 12, 2016 | 97.93 |
| Jan 11, 2016 | 98.08 |
| Jan 8, 2016 | 98.21 |
| Jan 7, 2016 | 98.31 |
| Jan 6, 2016 | 98.38 |
| Jan 5, 2016 | 98.40 |
| Jan 4, 2016 | 98.42 |
| Dec 31, 2015 | 98.41 |
| Dec 30, 2015 | 98.41 |
| Dec 29, 2015 | 98.38 |
| Dec 28, 2015 | 98.31 |
| Dec 24, 2015 | 98.24 |
| Dec 23, 2015 | 98.14 |
| Dec 22, 2015 | 98.04 |
| Dec 21, 2015 | 98.01 |
| Dec 18, 2015 | 98.00 |
| Dec 17, 2015 | 98.02 |
| Dec 16, 2015 | 97.98 |
| Dec 15, 2015 | 97.90 |
| Dec 14, 2015 | 97.85 |
| Dec 11, 2015 | 97.77 |
| Dec 10, 2015 | 97.66 |
| Dec 9, 2015 | 97.52 |
| Dec 8, 2015 | 97.35 |
| Dec 7, 2015 | 97.16 |
| Dec 4, 2015 | 96.98 |
| Dec 3, 2015 | 96.79 |
| Dec 2, 2015 | 96.61 |
| Dec 1, 2015 | 96.40 |
| Nov 30, 2015 | 96.18 |
| Nov 27, 2015 | 96.00 |
| Nov 25, 2015 | 95.84 |
| Nov 24, 2015 | 95.67 |
| Nov 23, 2015 | 95.48 |
| Nov 20, 2015 | 95.25 |
| Nov 19, 2015 | 95.03 |
| Nov 18, 2015 | 94.80 |
| Nov 17, 2015 | 94.58 |
| Nov 16, 2015 | 94.42 |
| Nov 13, 2015 | 94.24 |
| Nov 12, 2015 | 94.13 |
| Nov 11, 2015 | 94.01 |
| Nov 10, 2015 | 93.86 |
| Nov 9, 2015 | 93.76 |
| Nov 6, 2015 | 93.68 |
| Nov 5, 2015 | 93.60 |
| Nov 4, 2015 | 93.41 |
| Nov 3, 2015 | 93.16 |
| Nov 2, 2015 | 92.93 |
| Oct 30, 2015 | 92.79 |
| Oct 29, 2015 | 92.72 |
| Oct 28, 2015 | 92.69 |
| Oct 27, 2015 | 92.68 |
| Oct 26, 2015 | 92.72 |
| Oct 23, 2015 | 92.75 |
| Oct 22, 2015 | 92.78 |
| Oct 21, 2015 | 92.79 |
| Oct 20, 2015 | 92.88 |
| Oct 19, 2015 | 92.96 |
| Oct 16, 2015 | 93.01 |
| Oct 15, 2015 | 93.06 |
| Oct 14, 2015 | 93.10 |
| Oct 13, 2015 | 93.16 |
| Oct 12, 2015 | 93.19 |
| Oct 9, 2015 | 93.20 |
| Oct 8, 2015 | 93.20 |
| Oct 7, 2015 | 93.21 |
| Oct 6, 2015 | 93.26 |
| Oct 5, 2015 | 93.32 |
| Oct 2, 2015 | 93.39 |
| Oct 1, 2015 | 93.56 |
| Sep 30, 2015 | 93.72 |
| Sep 29, 2015 | 93.90 |
| Sep 28, 2015 | 94.10 |
| Sep 25, 2015 | 94.29 |
| Sep 24, 2015 | 94.47 |
| Sep 23, 2015 | 94.63 |
| Sep 22, 2015 | 94.77 |
| Sep 21, 2015 | 94.90 |
| Sep 18, 2015 | 95.00 |
| Sep 17, 2015 | 95.08 |
| Sep 16, 2015 | 95.14 |
| Sep 15, 2015 | 95.24 |
| Sep 14, 2015 | 95.35 |
| Sep 11, 2015 | 95.47 |
| Sep 10, 2015 | 95.56 |
| Sep 9, 2015 | 95.66 |
| Sep 8, 2015 | 95.75 |
| Sep 4, 2015 | 95.83 |
| Sep 3, 2015 | 95.95 |
| Sep 2, 2015 | 96.03 |
| Sep 1, 2015 | 96.13 |
| Aug 31, 2015 | 96.24 |
| Aug 28, 2015 | 96.32 |
| Aug 27, 2015 | 96.37 |
| Aug 26, 2015 | 96.38 |
| Aug 25, 2015 | 96.41 |
| Aug 24, 2015 | 96.47 |
| Aug 21, 2015 | 96.49 |
| Aug 20, 2015 | 96.43 |
| Aug 19, 2015 | 96.31 |
| Aug 18, 2015 | 96.14 |
| Aug 17, 2015 | 95.99 |
| Aug 14, 2015 | 95.81 |
| Aug 13, 2015 | 95.68 |
| Aug 12, 2015 | 95.53 |
| Aug 11, 2015 | 95.41 |
| Aug 10, 2015 | 95.28 |
| Aug 7, 2015 | 95.12 |
| Aug 6, 2015 | 95.02 |
| Aug 5, 2015 | 94.96 |
| Aug 4, 2015 | 94.92 |
| Aug 3, 2015 | 94.88 |
| Jul 31, 2015 | 94.85 |
| Jul 30, 2015 | 94.84 |
| Jul 29, 2015 | 94.85 |
| Jul 28, 2015 | 94.82 |
| Jul 27, 2015 | 94.80 |
| Jul 24, 2015 | 94.77 |
| Jul 23, 2015 | 94.69 |
| Jul 22, 2015 | 94.60 |
| Jul 21, 2015 | 94.54 |
| Jul 20, 2015 | 94.50 |
| Jul 17, 2015 | 94.44 |
| Jul 16, 2015 | 94.35 |
| Jul 15, 2015 | 94.26 |
| Jul 14, 2015 | 94.23 |
| Jul 13, 2015 | 94.19 |
| Jul 10, 2015 | 94.17 |
| Jul 9, 2015 | 94.13 |
| Jul 8, 2015 | 94.16 |
| Jul 7, 2015 | 94.17 |
| Jul 6, 2015 | 94.17 |
| Jul 2, 2015 | 94.19 |
| Jul 1, 2015 | 94.21 |
| Jun 30, 2015 | 94.23 |
| Jun 29, 2015 | 94.28 |
| Jun 26, 2015 | 94.34 |
| Jun 25, 2015 | 94.39 |
| Jun 24, 2015 | 94.40 |
| Jun 23, 2015 | 94.39 |
| Jun 22, 2015 | 94.36 |
| Jun 19, 2015 | 94.34 |
| Jun 18, 2015 | 94.33 |
| Jun 17, 2015 | 94.34 |
| Jun 16, 2015 | 94.39 |
| Jun 15, 2015 | 94.49 |
| Jun 12, 2015 | 94.58 |
| Jun 11, 2015 | 94.64 |
| Jun 10, 2015 | 94.66 |
| Jun 9, 2015 | 94.73 |
| Jun 8, 2015 | 94.81 |
| Jun 5, 2015 | 94.85 |
| Jun 4, 2015 | 94.91 |
| Jun 3, 2015 | 94.96 |
| Jun 2, 2015 | 95.06 |
| Jun 1, 2015 | 95.13 |
| May 29, 2015 | 95.14 |
| May 28, 2015 | 95.20 |
| May 27, 2015 | 95.19 |
| May 26, 2015 | 95.17 |
| May 22, 2015 | 95.17 |
| May 21, 2015 | 95.21 |
| May 20, 2015 | 95.22 |
| May 19, 2015 | 95.23 |
| May 18, 2015 | 95.25 |
| May 15, 2015 | 95.28 |
| May 14, 2015 | 95.35 |
| May 13, 2015 | 95.43 |
| May 12, 2015 | 95.53 |
| May 11, 2015 | 95.65 |
| May 8, 2015 | 95.76 |
| May 7, 2015 | 95.84 |
| May 6, 2015 | 95.92 |
| May 5, 2015 | 95.96 |
| May 4, 2015 | 96.04 |
| May 1, 2015 | 96.08 |
| Apr 30, 2015 | 96.12 |
| Apr 29, 2015 | 96.15 |
| Apr 28, 2015 | 96.20 |
| Apr 27, 2015 | 96.22 |
| Apr 24, 2015 | 96.23 |
| Apr 23, 2015 | 96.25 |
| Apr 22, 2015 | 96.25 |
| Apr 21, 2015 | 96.27 |
| Apr 20, 2015 | 96.28 |
| Apr 17, 2015 | 96.36 |
| Apr 16, 2015 | 96.39 |
| Apr 15, 2015 | 96.44 |
| Apr 14, 2015 | 96.49 |
| Apr 13, 2015 | 96.54 |
| Apr 10, 2015 | 96.61 |
| Apr 9, 2015 | 96.69 |
| Apr 8, 2015 | 96.79 |
| Apr 7, 2015 | 96.90 |
| Apr 6, 2015 | 96.95 |
| Apr 2, 2015 | 96.97 |
| Apr 1, 2015 | 96.97 |
| Mar 31, 2015 | 96.98 |
| Mar 30, 2015 | 97.05 |
| Mar 27, 2015 | 97.05 |
| Mar 26, 2015 | 97.07 |
| Mar 25, 2015 | 97.13 |
| Mar 24, 2015 | 97.20 |
| Mar 23, 2015 | 97.24 |
| Mar 20, 2015 | 97.29 |
| Mar 19, 2015 | 97.31 |
| Mar 18, 2015 | 97.38 |
| Mar 17, 2015 | 97.43 |
| Mar 16, 2015 | 97.55 |
| Mar 13, 2015 | 97.63 |
| Mar 12, 2015 | 97.75 |
| Mar 11, 2015 | 97.84 |
| Mar 10, 2015 | 97.96 |
| Mar 9, 2015 | 98.08 |
| Mar 6, 2015 | 98.17 |
| Mar 5, 2015 | 98.25 |
| Mar 4, 2015 | 98.25 |
| Mar 3, 2015 | 98.25 |
| Mar 2, 2015 | 98.23 |
| Feb 27, 2015 | 98.16 |
| Feb 26, 2015 | 98.12 |
| Feb 25, 2015 | 98.12 |
| Feb 24, 2015 | 98.16 |
| Feb 23, 2015 | 98.27 |
| Feb 20, 2015 | 98.34 |
| Feb 19, 2015 | 98.42 |
| Feb 18, 2015 | 98.53 |
| Feb 17, 2015 | 98.64 |
| Feb 13, 2015 | 98.75 |
| Feb 12, 2015 | 98.86 |
| Feb 11, 2015 | 99.01 |
| Feb 10, 2015 | 99.19 |
| Feb 9, 2015 | 99.36 |
| Feb 6, 2015 | 99.51 |
| Feb 5, 2015 | 99.64 |
| Feb 4, 2015 | 99.69 |
| Feb 3, 2015 | 99.75 |
| Feb 2, 2015 | 99.78 |
| Jan 30, 2015 | 99.84 |
| Jan 29, 2015 | 99.89 |
| Jan 28, 2015 | 99.91 |
| Jan 27, 2015 | 99.93 |
| Jan 26, 2015 | 99.92 |
| Jan 23, 2015 | 99.88 |
| Jan 22, 2015 | 99.87 |
| Jan 21, 2015 | 99.88 |
| Jan 20, 2015 | 99.94 |
| Jan 16, 2015 | 99.95 |
| Jan 15, 2015 | 99.94 |
| Jan 14, 2015 | 99.95 |
| Jan 13, 2015 | 99.95 |
| Jan 12, 2015 | 99.97 |
| Jan 9, 2015 | 99.90 |
| Jan 8, 2015 | 99.84 |
| Jan 7, 2015 | 99.76 |
| Jan 6, 2015 | 99.70 |
| Jan 5, 2015 | 99.66 |
| Jan 2, 2015 | 99.60 |
| Dec 31, 2014 | 99.51 |
| Dec 30, 2014 | 99.42 |
| Dec 29, 2014 | 99.28 |
| Dec 26, 2014 | 99.11 |
| Dec 24, 2014 | 98.94 |
| Dec 23, 2014 | 98.79 |
| Dec 22, 2014 | 98.64 |
| Dec 19, 2014 | 98.52 |
| Dec 18, 2014 | 98.42 |
| Dec 17, 2014 | 98.36 |
| Dec 16, 2014 | 98.28 |
| Dec 15, 2014 | 98.25 |
| Dec 12, 2014 | 98.17 |
| Dec 11, 2014 | 98.07 |
| Dec 10, 2014 | 97.94 |
| Dec 9, 2014 | 97.81 |
| Dec 8, 2014 | 97.67 |
| Dec 5, 2014 | 97.52 |
| Dec 4, 2014 | 97.37 |
| Dec 3, 2014 | 97.22 |
| Dec 2, 2014 | 97.07 |
| Dec 1, 2014 | 96.92 |
| Nov 28, 2014 | 96.75 |
| Nov 26, 2014 | 96.57 |
| Nov 25, 2014 | 96.39 |
| Nov 24, 2014 | 96.21 |
| Nov 21, 2014 | 96.06 |
| Nov 20, 2014 | 95.94 |
| Nov 19, 2014 | 95.89 |
| Nov 18, 2014 | 95.82 |
| Nov 17, 2014 | 95.78 |
| Nov 14, 2014 | 95.77 |
| Nov 13, 2014 | 95.77 |
| Nov 12, 2014 | 95.75 |
| Nov 11, 2014 | 95.72 |
| Nov 10, 2014 | 95.70 |
| Nov 7, 2014 | 95.69 |
| Nov 6, 2014 | 95.67 |
| Nov 5, 2014 | 95.66 |
| Nov 4, 2014 | 95.68 |
| Nov 3, 2014 | 95.72 |
| Oct 31, 2014 | 95.74 |
| Oct 30, 2014 | 95.77 |
| Oct 29, 2014 | 95.77 |
| Oct 28, 2014 | 95.85 |
| Oct 27, 2014 | 95.91 |
| Oct 24, 2014 | 95.96 |
| Oct 23, 2014 | 95.98 |
| Oct 22, 2014 | 96.01 |
| Oct 21, 2014 | 96.05 |
| Oct 20, 2014 | 96.09 |
| Oct 17, 2014 | 96.17 |
| Oct 16, 2014 | 96.26 |
| Oct 15, 2014 | 96.32 |
| Oct 14, 2014 | 96.38 |
| Oct 13, 2014 | 96.42 |
| Oct 10, 2014 | 96.45 |
| Oct 9, 2014 | 96.44 |
| Oct 8, 2014 | 96.47 |
| Oct 7, 2014 | 96.41 |
| Oct 6, 2014 | 96.39 |
| Oct 3, 2014 | 96.36 |
| Oct 2, 2014 | 96.33 |
| Oct 1, 2014 | 96.32 |
| Sep 30, 2014 | 96.31 |
| Sep 29, 2014 | 96.27 |
| Sep 26, 2014 | 96.25 |
| Sep 25, 2014 | 96.20 |
| Sep 24, 2014 | 96.18 |
| Sep 23, 2014 | 96.12 |
| Sep 22, 2014 | 96.08 |
| Sep 19, 2014 | 96.03 |
| Sep 18, 2014 | 95.96 |
| Sep 17, 2014 | 95.86 |
| Sep 16, 2014 | 95.75 |
| Sep 15, 2014 | 95.66 |
| Sep 12, 2014 | 95.55 |
| Sep 11, 2014 | 95.43 |
| Sep 10, 2014 | 95.27 |
| Sep 9, 2014 | 95.12 |
| Sep 8, 2014 | 94.92 |
| Sep 5, 2014 | 94.71 |
| Sep 4, 2014 | 94.50 |
| Sep 3, 2014 | 94.32 |
| Sep 2, 2014 | 94.14 |
| Aug 29, 2014 | 93.94 |
| Aug 28, 2014 | 93.75 |
| Aug 27, 2014 | 93.53 |
| Aug 26, 2014 | 93.32 |
| Aug 25, 2014 | 93.11 |
| Aug 22, 2014 | 92.90 |
| Aug 21, 2014 | 92.70 |
| Aug 20, 2014 | 92.50 |
| Aug 19, 2014 | 92.31 |
| Aug 18, 2014 | 92.12 |
| Aug 15, 2014 | 91.93 |
| Aug 14, 2014 | 91.76 |
| Aug 13, 2014 | 91.59 |
| Aug 12, 2014 | 91.42 |
| Aug 11, 2014 | 91.26 |
| Aug 8, 2014 | 91.09 |
| Aug 7, 2014 | 90.91 |
| Aug 6, 2014 | 90.75 |
| Aug 5, 2014 | 90.62 |
| Aug 4, 2014 | 90.49 |
| Aug 1, 2014 | 90.35 |
| Jul 31, 2014 | 90.23 |
| Jul 30, 2014 | 90.10 |
| Jul 29, 2014 | 89.94 |
| Jul 28, 2014 | 89.87 |
| Jul 25, 2014 | 89.79 |
| Jul 24, 2014 | 89.72 |
| Jul 23, 2014 | 89.65 |
| Jul 22, 2014 | 89.55 |
| Jul 21, 2014 | 89.47 |
| Jul 18, 2014 | 89.40 |
| Jul 17, 2014 | 89.31 |
| Jul 16, 2014 | 89.24 |
| Jul 15, 2014 | 89.17 |
| Jul 14, 2014 | 89.08 |
| Jul 11, 2014 | 88.96 |
| Jul 10, 2014 | 88.80 |
| Jul 9, 2014 | 88.63 |
| Jul 8, 2014 | 88.48 |
| Jul 7, 2014 | 88.34 |
| Jul 3, 2014 | 88.19 |
| Jul 2, 2014 | 88.07 |
| Jul 1, 2014 | 87.96 |
| Jun 30, 2014 | 87.82 |
| Jun 27, 2014 | 87.68 |
| Jun 26, 2014 | 87.54 |
| Jun 25, 2014 | 87.41 |
| Jun 24, 2014 | 87.25 |
| Jun 23, 2014 | 87.07 |
| Jun 20, 2014 | 86.92 |
| Jun 19, 2014 | 86.78 |
| Jun 18, 2014 | 86.63 |
| Jun 17, 2014 | 86.48 |
| Jun 16, 2014 | 86.33 |
| Jun 13, 2014 | 86.20 |
| Jun 12, 2014 | 86.06 |
| Jun 11, 2014 | 85.92 |
| Jun 10, 2014 | 85.79 |
| Jun 9, 2014 | 85.64 |
| Jun 6, 2014 | 85.46 |
| Jun 5, 2014 | 85.27 |
| Jun 4, 2014 | 85.11 |
| Jun 3, 2014 | 84.95 |
| Jun 2, 2014 | 84.80 |
| May 30, 2014 | 84.65 |
| May 29, 2014 | 84.47 |
| May 28, 2014 | 84.32 |
| May 27, 2014 | 84.17 |
| May 23, 2014 | 84.00 |
| May 22, 2014 | 83.84 |
| May 21, 2014 | 83.69 |
| May 20, 2014 | 83.55 |
| May 19, 2014 | 83.42 |
| May 16, 2014 | 83.29 |
| May 15, 2014 | 83.15 |
| May 14, 2014 | 82.99 |
| May 13, 2014 | 82.85 |
| May 12, 2014 | 82.70 |
| May 9, 2014 | 82.57 |
| May 8, 2014 | 82.42 |
| May 7, 2014 | 82.27 |
| May 6, 2014 | 82.11 |
| May 5, 2014 | 82.03 |
| May 2, 2014 | 81.94 |
| May 1, 2014 | 81.89 |
| Apr 30, 2014 | 81.84 |
| Apr 29, 2014 | 81.84 |
| Apr 28, 2014 | 81.84 |
| Apr 25, 2014 | 81.82 |
| Apr 24, 2014 | 81.80 |
| Apr 23, 2014 | 81.77 |
| Apr 22, 2014 | 81.72 |
| Apr 21, 2014 | 81.64 |
| Apr 17, 2014 | 81.58 |
| Apr 16, 2014 | 81.51 |
| Apr 15, 2014 | 81.44 |
| Apr 14, 2014 | 81.38 |
| Apr 11, 2014 | 81.38 |
| Apr 10, 2014 | 81.39 |
| Apr 9, 2014 | 81.35 |
| Apr 8, 2014 | 81.32 |
| Apr 7, 2014 | 81.28 |
| Apr 4, 2014 | 81.26 |
| Apr 3, 2014 | 81.31 |
| Apr 2, 2014 | 81.35 |
| Apr 1, 2014 | 81.40 |
| Mar 31, 2014 | 81.43 |
| Mar 28, 2014 | 81.46 |
| Mar 27, 2014 | 81.48 |
| Mar 26, 2014 | 81.52 |
| Mar 25, 2014 | 81.55 |
| Mar 24, 2014 | 81.56 |
| Mar 21, 2014 | 81.59 |
| Mar 20, 2014 | 81.61 |
| Mar 19, 2014 | 81.61 |
| Mar 18, 2014 | 81.60 |
| Mar 17, 2014 | 81.55 |
| Mar 14, 2014 | 81.51 |
| Mar 13, 2014 | 81.50 |
| Mar 12, 2014 | 81.49 |
| Mar 11, 2014 | 81.45 |
| Mar 10, 2014 | 81.39 |
| Mar 7, 2014 | 81.34 |
| Mar 6, 2014 | 81.28 |
| Mar 5, 2014 | 81.20 |
| Mar 4, 2014 | 81.15 |
| Mar 3, 2014 | 81.08 |
| Feb 28, 2014 | 80.98 |
| Feb 27, 2014 | 80.87 |
| Feb 26, 2014 | 80.78 |
| Feb 25, 2014 | 80.70 |
| Feb 24, 2014 | 80.65 |
| Feb 21, 2014 | 80.57 |
| Feb 20, 2014 | 80.47 |
| Feb 19, 2014 | 80.34 |
| Feb 18, 2014 | 80.22 |
| Feb 14, 2014 | 80.10 |
| Feb 13, 2014 | 79.99 |
| Feb 12, 2014 | 79.90 |
| Feb 11, 2014 | 79.82 |
| Feb 10, 2014 | 79.75 |
| Feb 7, 2014 | 79.68 |
| Feb 6, 2014 | 79.61 |
| Feb 5, 2014 | 79.57 |
| Feb 4, 2014 | 79.54 |
| Feb 3, 2014 | 79.52 |
| Jan 31, 2014 | 79.50 |
| Jan 30, 2014 | 79.46 |
| Jan 29, 2014 | 79.42 |
| Jan 28, 2014 | 79.41 |
| Jan 27, 2014 | 79.36 |
| Jan 24, 2014 | 79.33 |
| Jan 23, 2014 | 79.29 |
| Jan 22, 2014 | 79.18 |
| Jan 21, 2014 | 79.09 |
| Jan 17, 2014 | 79.01 |
| Jan 16, 2014 | 78.92 |
| Jan 15, 2014 | 78.83 |
| Jan 14, 2014 | 78.75 |
| Jan 13, 2014 | 78.69 |
| Jan 10, 2014 | 78.66 |
| Jan 9, 2014 | 78.61 |
| Jan 8, 2014 | 78.57 |
| Jan 7, 2014 | 78.55 |
| Jan 6, 2014 | 78.53 |
| Jan 3, 2014 | 78.51 |
| Jan 2, 2014 | 78.52 |
| Dec 31, 2013 | 78.52 |
| Dec 30, 2013 | 78.50 |
| Dec 27, 2013 | 78.49 |
| Dec 26, 2013 | 78.46 |
| Dec 24, 2013 | 78.38 |
| Dec 23, 2013 | 78.30 |
| Dec 20, 2013 | 78.22 |
| Dec 19, 2013 | 78.13 |
| Dec 18, 2013 | 78.00 |
| Dec 17, 2013 | 77.87 |
| Dec 16, 2013 | 77.81 |
| Dec 13, 2013 | 77.74 |
| Dec 12, 2013 | 77.67 |
| Dec 11, 2013 | 77.62 |
| Dec 10, 2013 | 77.54 |
| Dec 9, 2013 | 77.44 |
| Dec 6, 2013 | 77.35 |
| Dec 5, 2013 | 77.29 |
| Dec 4, 2013 | 77.21 |
| Dec 3, 2013 | 77.11 |
| Dec 2, 2013 | 77.02 |
| Nov 29, 2013 | 76.93 |
| Nov 27, 2013 | 76.87 |
| Nov 26, 2013 | 76.82 |
| Nov 25, 2013 | 76.74 |
| Nov 22, 2013 | 76.69 |
| Nov 21, 2013 | 76.61 |
| Nov 20, 2013 | 76.54 |
| Nov 19, 2013 | 76.48 |
| Nov 18, 2013 | 76.41 |
| Nov 15, 2013 | 76.33 |
| Nov 14, 2013 | 76.18 |
| Nov 13, 2013 | 75.97 |
| Nov 12, 2013 | 75.79 |
| Nov 11, 2013 | 75.62 |
| Nov 8, 2013 | 75.46 |
| Nov 7, 2013 | 75.30 |
| Nov 6, 2013 | 75.10 |
| Nov 5, 2013 | 74.91 |
| Nov 4, 2013 | 74.74 |
| Nov 1, 2013 | 74.56 |
| Oct 31, 2013 | 74.35 |
| Oct 30, 2013 | 74.15 |
| Oct 29, 2013 | 73.92 |
| Oct 28, 2013 | 73.68 |
| Oct 25, 2013 | 73.45 |
| Oct 24, 2013 | 73.22 |
| Oct 23, 2013 | 73.01 |
| Oct 22, 2013 | 72.81 |
| Oct 21, 2013 | 72.60 |
| Oct 18, 2013 | 72.42 |
| Oct 17, 2013 | 72.22 |
| Oct 16, 2013 | 72.01 |
| Oct 15, 2013 | 71.87 |
| Oct 14, 2013 | 71.80 |
| Oct 11, 2013 | 71.71 |
| Oct 10, 2013 | 71.65 |
| Oct 9, 2013 | 71.60 |
| Oct 8, 2013 | 71.62 |
| Oct 7, 2013 | 71.63 |
| Oct 4, 2013 | 71.62 |
| Oct 3, 2013 | 71.61 |
| Oct 2, 2013 | 71.62 |
| Oct 1, 2013 | 71.64 |
| Sep 30, 2013 | 71.64 |
| Sep 27, 2013 | 71.66 |
| Sep 26, 2013 | 71.66 |
| Sep 25, 2013 | 71.64 |
| Sep 24, 2013 | 71.66 |
| Sep 23, 2013 | 71.73 |
| Sep 20, 2013 | 71.83 |
| Sep 19, 2013 | 71.89 |
| Sep 18, 2013 | 71.91 |
| Sep 17, 2013 | 71.85 |
| Sep 16, 2013 | 71.82 |
| Sep 13, 2013 | 71.76 |
| Sep 12, 2013 | 71.74 |
| Sep 11, 2013 | 71.70 |
| Sep 10, 2013 | 71.64 |
| Sep 9, 2013 | 71.61 |
| Sep 6, 2013 | 71.61 |
| Sep 5, 2013 | 71.65 |
| Sep 4, 2013 | 71.73 |
| Sep 3, 2013 | 71.77 |
| Aug 30, 2013 | 71.82 |
| Aug 29, 2013 | 71.84 |
| Aug 28, 2013 | 71.94 |
| Aug 27, 2013 | 72.10 |
| Aug 26, 2013 | 72.24 |
| Aug 23, 2013 | 72.39 |
| Aug 22, 2013 | 72.51 |
| Aug 21, 2013 | 72.63 |
| Aug 20, 2013 | 72.76 |
| Aug 19, 2013 | 72.91 |
| Aug 16, 2013 | 73.11 |
| Aug 15, 2013 | 73.31 |
| Aug 14, 2013 | 73.44 |
| Aug 13, 2013 | 73.58 |
| Aug 12, 2013 | 73.74 |
| Aug 9, 2013 | 73.91 |
| Aug 8, 2013 | 74.08 |
| Aug 7, 2013 | 74.29 |
| Aug 6, 2013 | 74.53 |
| Aug 5, 2013 | 74.76 |
| Aug 2, 2013 | 74.98 |
| Aug 1, 2013 | 75.21 |
| Jul 31, 2013 | 75.48 |
| Jul 30, 2013 | 75.74 |
| Jul 29, 2013 | 75.98 |
| Jul 26, 2013 | 76.19 |
| Jul 25, 2013 | 76.43 |
| Jul 24, 2013 | 76.65 |
| Jul 23, 2013 | 76.83 |
| Jul 22, 2013 | 77.00 |
| Jul 19, 2013 | 77.19 |
| Jul 18, 2013 | 77.38 |
| Jul 17, 2013 | 77.56 |
| Jul 16, 2013 | 77.74 |
| Jul 15, 2013 | 77.92 |
| Jul 12, 2013 | 78.07 |
| Jul 11, 2013 | 78.20 |
| Jul 10, 2013 | 78.33 |
| Jul 9, 2013 | 78.48 |
| Jul 8, 2013 | 78.68 |
| Jul 5, 2013 | 78.91 |
| Jul 3, 2013 | 79.10 |
| Jul 2, 2013 | 79.29 |
| Jul 1, 2013 | 79.47 |
| Jun 28, 2013 | 79.65 |
| Jun 27, 2013 | 79.79 |
| Jun 26, 2013 | 79.90 |
| Jun 25, 2013 | 80.03 |
| Jun 24, 2013 | 80.16 |
| Jun 21, 2013 | 80.36 |
| Jun 20, 2013 | 80.52 |
| Jun 19, 2013 | 80.71 |
| Jun 18, 2013 | 80.81 |
| Jun 17, 2013 | 80.84 |
| Jun 14, 2013 | 80.86 |
| Jun 13, 2013 | 80.89 |
| Jun 12, 2013 | 80.92 |
| Jun 11, 2013 | 81.00 |
| Jun 10, 2013 | 81.04 |
| Jun 7, 2013 | 81.05 |
| Jun 6, 2013 | 81.01 |
| Jun 5, 2013 | 80.96 |
| Jun 4, 2013 | 80.96 |
| Jun 3, 2013 | 80.97 |
| May 31, 2013 | 80.94 |
| May 30, 2013 | 80.89 |
| May 29, 2013 | 80.81 |
| May 28, 2013 | 80.72 |
| May 24, 2013 | 80.60 |
| May 23, 2013 | 80.50 |
| May 22, 2013 | 80.39 |
| May 21, 2013 | 80.26 |
| May 20, 2013 | 80.11 |
| May 17, 2013 | 79.97 |
| May 16, 2013 | 79.84 |
| May 15, 2013 | 79.72 |
| May 14, 2013 | 79.61 |
| May 13, 2013 | 79.51 |
| May 10, 2013 | 79.41 |
| May 9, 2013 | 79.30 |
| May 8, 2013 | 79.18 |
| May 7, 2013 | 79.00 |
| May 6, 2013 | 78.80 |
| May 3, 2013 | 78.63 |
| May 2, 2013 | 78.43 |
| May 1, 2013 | 78.24 |
| Apr 30, 2013 | 78.05 |
| Apr 29, 2013 | 77.87 |
| Apr 26, 2013 | 77.68 |
| Apr 25, 2013 | 77.50 |
| Apr 24, 2013 | 77.34 |
| Apr 23, 2013 | 77.25 |
| Apr 22, 2013 | 77.15 |
| Apr 19, 2013 | 77.05 |
| Apr 18, 2013 | 76.94 |
| Apr 17, 2013 | 76.88 |
| Apr 16, 2013 | 76.81 |
| Apr 15, 2013 | 76.73 |
| Apr 12, 2013 | 76.67 |
| Apr 11, 2013 | 76.59 |
| Apr 10, 2013 | 76.56 |
| Apr 9, 2013 | 76.54 |
| Apr 8, 2013 | 76.55 |
| Apr 5, 2013 | 76.56 |
| Apr 4, 2013 | 76.59 |
| Apr 3, 2013 | 76.60 |
| Apr 2, 2013 | 76.63 |
| Apr 1, 2013 | 76.63 |
| Mar 28, 2013 | 76.65 |
| Mar 27, 2013 | 76.70 |
| Mar 26, 2013 | 76.73 |
| Mar 25, 2013 | 76.79 |
| Mar 22, 2013 | 76.84 |
| Mar 21, 2013 | 76.86 |
| Mar 20, 2013 | 76.88 |
| Mar 19, 2013 | 76.91 |
| Mar 18, 2013 | 76.96 |
| Mar 15, 2013 | 77.00 |
| Mar 14, 2013 | 77.07 |
| Mar 13, 2013 | 77.09 |
| Mar 12, 2013 | 77.09 |
| Mar 11, 2013 | 77.09 |
| Mar 8, 2013 | 77.08 |
| Mar 7, 2013 | 77.08 |
| Mar 6, 2013 | 77.06 |
| Mar 5, 2013 | 77.05 |
| Mar 4, 2013 | 77.00 |
| Mar 1, 2013 | 76.96 |
| Feb 28, 2013 | 76.94 |
| Feb 27, 2013 | 76.92 |
| Feb 26, 2013 | 76.89 |
| Feb 25, 2013 | 76.91 |
| Feb 22, 2013 | 76.94 |
| Feb 21, 2013 | 76.95 |
| Feb 20, 2013 | 76.98 |
| Feb 19, 2013 | 77.00 |
| Feb 15, 2013 | 77.00 |
| Feb 14, 2013 | 77.00 |
| Feb 13, 2013 | 77.03 |
| Feb 12, 2013 | 77.04 |
| Feb 11, 2013 | 77.03 |
| Feb 8, 2013 | 76.99 |
| Feb 7, 2013 | 76.93 |
| Feb 6, 2013 | 76.90 |
| Feb 5, 2013 | 76.88 |
| Feb 4, 2013 | 76.83 |
| Feb 1, 2013 | 76.77 |
| Jan 31, 2013 | 76.71 |
| Jan 30, 2013 | 76.67 |
| Jan 29, 2013 | 76.58 |
| Jan 28, 2013 | 76.47 |
| Jan 25, 2013 | 76.38 |
| Jan 24, 2013 | 76.28 |
| Jan 23, 2013 | 76.18 |
| Jan 22, 2013 | 76.09 |
| Jan 18, 2013 | 76.01 |
| Jan 17, 2013 | 75.90 |
| Jan 16, 2013 | 75.80 |
| Jan 15, 2013 | 75.72 |
| Jan 14, 2013 | 75.62 |
| Jan 11, 2013 | 75.55 |
| Jan 10, 2013 | 75.45 |
| Jan 9, 2013 | 75.34 |
| Jan 8, 2013 | 75.25 |
| Jan 7, 2013 | 75.18 |
| Jan 4, 2013 | 75.11 |
| Jan 3, 2013 | 75.04 |
| Jan 2, 2013 | 75.01 |
| Dec 31, 2012 | 74.93 |
| Dec 28, 2012 | 74.88 |
| Dec 27, 2012 | 74.87 |
| Dec 26, 2012 | 74.78 |
| Dec 24, 2012 | 74.69 |
| Dec 21, 2012 | 74.60 |
| Dec 20, 2012 | 74.50 |
| Dec 19, 2012 | 74.40 |
| Dec 18, 2012 | 74.34 |
| Dec 17, 2012 | 74.24 |
| Dec 14, 2012 | 74.16 |
| Dec 13, 2012 | 74.06 |
| Dec 12, 2012 | 73.96 |
| Dec 11, 2012 | 73.86 |
| Dec 10, 2012 | 73.78 |
| Dec 7, 2012 | 73.69 |
| Dec 6, 2012 | 73.58 |
| Dec 5, 2012 | 73.50 |
| Dec 4, 2012 | 73.42 |
| Dec 3, 2012 | 73.33 |
| Nov 30, 2012 | 73.25 |
| Nov 29, 2012 | 73.17 |
| Nov 28, 2012 | 73.10 |
| Nov 27, 2012 | 73.04 |
| Nov 26, 2012 | 73.01 |
| Nov 23, 2012 | 72.97 |
| Nov 21, 2012 | 72.90 |
| Nov 20, 2012 | 72.85 |
| Nov 19, 2012 | 72.81 |
| Nov 16, 2012 | 72.77 |
| Nov 15, 2012 | 72.71 |
| Nov 14, 2012 | 72.68 |
| Nov 13, 2012 | 72.62 |
| Nov 12, 2012 | 72.54 |
| Nov 9, 2012 | 72.44 |
| Nov 8, 2012 | 72.33 |
| Nov 7, 2012 | 72.23 |
| Nov 6, 2012 | 72.11 |
| Nov 5, 2012 | 72.02 |
| Nov 2, 2012 | 71.94 |
| Nov 1, 2012 | 71.85 |
| Oct 31, 2012 | 71.79 |
| Oct 26, 2012 | 71.71 |
| Oct 25, 2012 | 71.66 |
| Oct 24, 2012 | 71.62 |
| Oct 23, 2012 | 71.58 |
| Oct 22, 2012 | 71.53 |
| Oct 19, 2012 | 71.47 |
| Oct 18, 2012 | 71.40 |
| Oct 17, 2012 | 71.29 |
| Oct 16, 2012 | 71.21 |
| Oct 15, 2012 | 71.16 |
| Oct 12, 2012 | 71.11 |
| Oct 11, 2012 | 71.12 |
| Oct 10, 2012 | 71.11 |
| Oct 9, 2012 | 71.11 |
| Oct 8, 2012 | 71.12 |
| Oct 5, 2012 | 71.11 |
| Oct 4, 2012 | 71.08 |
| Oct 3, 2012 | 71.03 |
| Oct 2, 2012 | 70.95 |
| Oct 1, 2012 | 70.92 |
| Sep 28, 2012 | 70.92 |
| Sep 27, 2012 | 70.90 |
| Sep 26, 2012 | 70.88 |
| Sep 25, 2012 | 70.93 |
| Sep 24, 2012 | 70.97 |
| Sep 21, 2012 | 71.00 |
| Sep 20, 2012 | 71.01 |
| Sep 19, 2012 | 71.00 |
| Sep 18, 2012 | 70.98 |
| Sep 17, 2012 | 71.00 |
| Sep 14, 2012 | 70.99 |
| Sep 13, 2012 | 70.99 |
| Sep 12, 2012 | 70.96 |
| Sep 11, 2012 | 70.95 |
| Sep 10, 2012 | 70.91 |
| Sep 7, 2012 | 70.88 |
| Sep 6, 2012 | 70.83 |
| Sep 5, 2012 | 70.77 |
| Sep 4, 2012 | 70.70 |
| Aug 31, 2012 | 70.64 |
| Aug 30, 2012 | 70.58 |
| Aug 29, 2012 | 70.54 |
| Aug 28, 2012 | 70.53 |
| Aug 27, 2012 | 70.51 |
| Aug 24, 2012 | 70.48 |
| Aug 23, 2012 | 70.43 |
| Aug 22, 2012 | 70.37 |
| Aug 21, 2012 | 70.30 |
| Aug 20, 2012 | 70.21 |
| Aug 17, 2012 | 70.11 |
| Aug 16, 2012 | 69.99 |
| Aug 15, 2012 | 69.89 |
| Aug 14, 2012 | 69.75 |
| Aug 13, 2012 | 69.58 |
| Aug 10, 2012 | 69.42 |
| Aug 9, 2012 | 69.31 |
| Aug 8, 2012 | 69.20 |
| Aug 7, 2012 | 69.13 |
| Aug 6, 2012 | 69.03 |
| Aug 3, 2012 | 68.90 |
| Aug 2, 2012 | 68.74 |
| Aug 1, 2012 | 68.60 |
| Jul 31, 2012 | 68.48 |
| Jul 30, 2012 | 68.32 |
| Jul 27, 2012 | 68.18 |
| Jul 26, 2012 | 68.07 |
| Jul 25, 2012 | 68.00 |
| Jul 24, 2012 | 67.96 |
| Jul 23, 2012 | 67.93 |
| Jul 20, 2012 | 67.88 |
| Jul 19, 2012 | 67.80 |
| Jul 18, 2012 | 67.75 |
| Jul 17, 2012 | 67.69 |
| Jul 16, 2012 | 67.56 |
| Jul 13, 2012 | 67.45 |
| Jul 12, 2012 | 67.33 |
| Jul 11, 2012 | 67.22 |
| Jul 10, 2012 | 67.12 |
| Jul 9, 2012 | 67.03 |
| Jul 6, 2012 | 66.89 |
| Jul 5, 2012 | 66.77 |
| Jul 3, 2012 | 66.61 |
| Jul 2, 2012 | 66.45 |
| Jun 29, 2012 | 66.30 |
| Jun 28, 2012 | 66.18 |
| Jun 27, 2012 | 66.06 |
| Jun 26, 2012 | 65.96 |
| Jun 25, 2012 | 65.86 |
| Jun 22, 2012 | 65.78 |
| Jun 21, 2012 | 65.70 |
| Jun 20, 2012 | 65.62 |
| Jun 19, 2012 | 65.48 |
| Jun 18, 2012 | 65.35 |
| Jun 15, 2012 | 65.24 |
| Jun 14, 2012 | 65.14 |
| Jun 13, 2012 | 65.06 |
| Jun 12, 2012 | 65.02 |
| Jun 11, 2012 | 64.95 |
| Jun 8, 2012 | 64.88 |
| Jun 7, 2012 | 64.80 |
| Jun 6, 2012 | 64.74 |
| Jun 5, 2012 | 64.67 |
| Jun 4, 2012 | 64.62 |
| Jun 1, 2012 | 64.60 |
| May 31, 2012 | 64.58 |
| May 30, 2012 | 64.55 |
| May 29, 2012 | 64.52 |
| May 25, 2012 | 64.46 |
| May 24, 2012 | 64.41 |
| May 23, 2012 | 64.35 |
| May 22, 2012 | 64.28 |
| May 21, 2012 | 64.22 |
| May 18, 2012 | 64.16 |
| May 17, 2012 | 64.12 |
| May 16, 2012 | 64.06 |
| May 15, 2012 | 63.97 |
| May 14, 2012 | 63.87 |
| May 11, 2012 | 63.78 |
| May 10, 2012 | 63.69 |
| May 9, 2012 | 63.59 |
| May 8, 2012 | 63.50 |
| May 7, 2012 | 63.40 |
| May 4, 2012 | 63.34 |
| May 3, 2012 | 63.29 |
| May 2, 2012 | 63.22 |
| May 1, 2012 | 63.16 |
| Apr 30, 2012 | 63.10 |
| Apr 27, 2012 | 63.04 |
| Apr 26, 2012 | 63.01 |
| Apr 25, 2012 | 63.00 |
| Apr 24, 2012 | 62.98 |
| Apr 23, 2012 | 62.98 |
| Apr 20, 2012 | 62.99 |
| Apr 19, 2012 | 62.99 |
| Apr 18, 2012 | 62.98 |
| Apr 17, 2012 | 62.96 |
| Apr 16, 2012 | 62.94 |
| Apr 13, 2012 | 62.93 |
| Apr 12, 2012 | 62.93 |
| Apr 11, 2012 | 62.93 |
| Apr 10, 2012 | 62.92 |
| Apr 9, 2012 | 62.95 |
| Apr 5, 2012 | 62.95 |
| Apr 4, 2012 | 62.94 |
| Apr 3, 2012 | 62.94 |
| Apr 2, 2012 | 62.91 |
| Mar 30, 2012 | 62.86 |
| Mar 29, 2012 | 62.84 |
| Mar 28, 2012 | 62.84 |
| Mar 27, 2012 | 62.83 |
| Mar 26, 2012 | 62.84 |
| Mar 23, 2012 | 62.84 |
| Mar 22, 2012 | 62.85 |
| Mar 21, 2012 | 62.84 |
| Mar 20, 2012 | 62.80 |
| Mar 19, 2012 | 62.74 |
| Mar 16, 2012 | 62.67 |
| Mar 15, 2012 | 62.60 |
| Mar 14, 2012 | 62.51 |
| Mar 13, 2012 | 62.45 |
| Mar 12, 2012 | 62.43 |
| Mar 9, 2012 | 62.39 |
| Mar 8, 2012 | 62.36 |
| Mar 7, 2012 | 62.32 |
| Mar 6, 2012 | 62.27 |
| Mar 5, 2012 | 62.22 |
| Mar 2, 2012 | 62.16 |
| Mar 1, 2012 | 62.05 |
| Feb 29, 2012 | 61.97 |
| Feb 28, 2012 | 61.89 |
| Feb 27, 2012 | 61.81 |
| Feb 24, 2012 | 61.71 |
| Feb 23, 2012 | 61.59 |
| Feb 22, 2012 | 61.48 |
| Feb 21, 2012 | 61.37 |
| Feb 17, 2012 | 61.30 |
| Feb 16, 2012 | 61.24 |
| Feb 15, 2012 | 61.17 |
| Feb 14, 2012 | 61.08 |
| Feb 13, 2012 | 60.96 |
| Feb 10, 2012 | 60.86 |
| Feb 9, 2012 | 60.75 |
| Feb 8, 2012 | 60.61 |
| Feb 7, 2012 | 60.44 |
| Feb 6, 2012 | 60.28 |
| Feb 3, 2012 | 60.14 |
| Feb 2, 2012 | 59.99 |
| Feb 1, 2012 | 59.86 |
| Jan 31, 2012 | 59.73 |
| Jan 30, 2012 | 59.61 |
| Jan 27, 2012 | 59.52 |
| Jan 26, 2012 | 59.41 |
| Jan 25, 2012 | 59.33 |
| Jan 24, 2012 | 59.20 |
| Jan 23, 2012 | 59.09 |
| Jan 20, 2012 | 59.02 |
| Jan 19, 2012 | 58.96 |
| Jan 18, 2012 | 58.88 |
| Jan 17, 2012 | 58.78 |
| Jan 13, 2012 | 58.67 |
| Jan 12, 2012 | 58.56 |
| Jan 11, 2012 | 58.42 |
| Jan 10, 2012 | 58.30 |
| Jan 9, 2012 | 58.21 |
| Jan 6, 2012 | 58.11 |
| Jan 5, 2012 | 58.03 |
| Jan 4, 2012 | 57.96 |
| Jan 3, 2012 | 57.90 |
| Dec 30, 2011 | 57.82 |
| Dec 29, 2011 | 57.72 |
| Dec 28, 2011 | 57.62 |
| Dec 27, 2011 | 57.52 |
| Dec 23, 2011 | 57.43 |
| Dec 22, 2011 | 57.32 |
| Dec 21, 2011 | 57.23 |
| Dec 20, 2011 | 57.15 |
| Dec 19, 2011 | 57.07 |
| Dec 16, 2011 | 57.03 |
| Dec 15, 2011 | 56.95 |
| Dec 14, 2011 | 56.88 |
| Dec 13, 2011 | 56.80 |
| Dec 12, 2011 | 56.69 |
| Dec 9, 2011 | 56.61 |
| Dec 8, 2011 | 56.51 |
| Dec 7, 2011 | 56.43 |
| Dec 6, 2011 | 56.34 |
| Dec 5, 2011 | 56.22 |
| Dec 2, 2011 | 56.08 |
| Dec 1, 2011 | 55.95 |
| Nov 30, 2011 | 55.86 |
| Nov 29, 2011 | 55.78 |
| Nov 28, 2011 | 55.73 |
| Nov 25, 2011 | 55.70 |
| Nov 23, 2011 | 55.68 |
| Nov 22, 2011 | 55.66 |
| Nov 21, 2011 | 55.59 |
| Nov 18, 2011 | 55.52 |
| Nov 17, 2011 | 55.43 |
| Nov 16, 2011 | 55.36 |
| Nov 15, 2011 | 55.29 |
| Nov 14, 2011 | 55.18 |
| Nov 11, 2011 | 55.10 |
| Nov 10, 2011 | 55.02 |
| Nov 9, 2011 | 54.96 |
| Nov 8, 2011 | 54.88 |
| Nov 7, 2011 | 54.76 |
| Nov 4, 2011 | 54.63 |
| Nov 3, 2011 | 54.49 |
| Nov 2, 2011 | 54.37 |
| Nov 1, 2011 | 54.25 |
| Oct 31, 2011 | 54.09 |
| Oct 28, 2011 | 53.96 |
| Oct 27, 2011 | 53.80 |
| Oct 26, 2011 | 53.68 |
| Oct 25, 2011 | 53.59 |
| Oct 24, 2011 | 53.50 |
| Oct 21, 2011 | 53.36 |
| Oct 20, 2011 | 53.22 |
| Oct 19, 2011 | 53.07 |
| Oct 18, 2011 | 52.95 |
| Oct 17, 2011 | 52.77 |
| Oct 14, 2011 | 52.66 |
| Oct 13, 2011 | 52.57 |
| Oct 12, 2011 | 52.54 |
| Oct 11, 2011 | 52.44 |
| Oct 10, 2011 | 52.38 |
| Oct 7, 2011 | 52.32 |
| Oct 6, 2011 | 52.27 |
| Oct 5, 2011 | 52.18 |
| Oct 4, 2011 | 52.14 |
| Oct 3, 2011 | 52.11 |
| Sep 30, 2011 | 52.12 |
| Sep 29, 2011 | 52.11 |
| Sep 28, 2011 | 52.08 |
| Sep 27, 2011 | 52.06 |
| Sep 26, 2011 | 52.02 |
| Sep 23, 2011 | 52.01 |
| Sep 22, 2011 | 52.01 |
| Sep 21, 2011 | 52.03 |
| Sep 20, 2011 | 52.00 |
| Sep 19, 2011 | 51.96 |
| Sep 16, 2011 | 51.93 |
| Sep 15, 2011 | 51.90 |
| Sep 14, 2011 | 51.88 |
| Sep 13, 2011 | 51.87 |
| Sep 12, 2011 | 51.90 |
| Sep 9, 2011 | 51.90 |
| Sep 8, 2011 | 51.90 |
| Sep 7, 2011 | 51.87 |
| Sep 6, 2011 | 51.83 |
| Sep 2, 2011 | 51.81 |
| Sep 1, 2011 | 51.80 |
| Aug 31, 2011 | 51.75 |
| Aug 30, 2011 | 51.71 |
| Aug 29, 2011 | 51.66 |
| Aug 26, 2011 | 51.62 |
| Aug 25, 2011 | 51.58 |
| Aug 24, 2011 | 51.59 |
| Aug 23, 2011 | 51.57 |
| Aug 22, 2011 | 51.56 |
| Aug 19, 2011 | 51.58 |
| Aug 18, 2011 | 51.60 |
| Aug 17, 2011 | 51.63 |
| Aug 16, 2011 | 51.64 |
| Aug 15, 2011 | 51.66 |
| Aug 12, 2011 | 51.65 |
| Aug 11, 2011 | 51.74 |
| Aug 10, 2011 | 51.83 |
| Aug 9, 2011 | 51.99 |
| Aug 8, 2011 | 52.11 |
| Aug 5, 2011 | 52.29 |
| Aug 4, 2011 | 52.37 |
| Aug 3, 2011 | 52.43 |
| Aug 2, 2011 | 52.42 |
| Aug 1, 2011 | 52.49 |
| Jul 29, 2011 | 52.48 |
| Jul 28, 2011 | 52.47 |
| Jul 27, 2011 | 52.46 |
| Jul 26, 2011 | 52.49 |
| Jul 25, 2011 | 52.49 |
| Jul 22, 2011 | 52.50 |
| Jul 21, 2011 | 52.51 |
| Jul 20, 2011 | 52.52 |
| Jul 19, 2011 | 52.53 |
| Jul 18, 2011 | 52.52 |
| Jul 15, 2011 | 52.54 |
| Jul 14, 2011 | 52.51 |
| Jul 13, 2011 | 52.51 |
| Jul 12, 2011 | 52.48 |
| Jul 11, 2011 | 52.47 |
| Jul 8, 2011 | 52.45 |
| Jul 7, 2011 | 52.44 |
| Jul 6, 2011 | 52.40 |
| Jul 5, 2011 | 52.35 |
| Jul 1, 2011 | 52.30 |
| Jun 30, 2011 | 52.24 |
| Jun 29, 2011 | 52.18 |
| Jun 28, 2011 | 52.13 |
| Jun 27, 2011 | 52.10 |
| Jun 24, 2011 | 52.07 |
| Jun 23, 2011 | 52.04 |
| Jun 22, 2011 | 51.98 |
| Jun 21, 2011 | 51.95 |
| Jun 20, 2011 | 51.92 |
| Jun 17, 2011 | 51.92 |
| Jun 16, 2011 | 51.93 |
| Jun 15, 2011 | 51.94 |
| Jun 14, 2011 | 51.97 |
| Jun 13, 2011 | 52.00 |
| Jun 10, 2011 | 52.04 |
| Jun 9, 2011 | 52.07 |
| Jun 8, 2011 | 52.08 |
| Jun 7, 2011 | 52.08 |
| Jun 6, 2011 | 52.05 |
| Jun 3, 2011 | 51.99 |
| Jun 2, 2011 | 51.96 |
| Jun 1, 2011 | 51.85 |
| May 31, 2011 | 51.70 |
| May 27, 2011 | 51.60 |
| May 26, 2011 | 51.52 |
| May 25, 2011 | 51.43 |
| May 24, 2011 | 51.34 |
| May 23, 2011 | 51.26 |
| May 20, 2011 | 51.21 |
| May 19, 2011 | 51.16 |
| May 18, 2011 | 51.16 |
| May 17, 2011 | 51.16 |
| May 16, 2011 | 51.18 |
| May 13, 2011 | 51.19 |
| May 12, 2011 | 51.20 |
| May 11, 2011 | 51.17 |
| May 10, 2011 | 51.16 |
| May 9, 2011 | 51.16 |
| May 6, 2011 | 51.18 |
| May 5, 2011 | 51.19 |
| May 4, 2011 | 51.16 |
| May 3, 2011 | 51.19 |
| May 2, 2011 | 51.22 |
| Apr 29, 2011 | 51.29 |
| Apr 28, 2011 | 51.35 |
| Apr 27, 2011 | 51.42 |
| Apr 26, 2011 | 51.48 |
| Apr 25, 2011 | 51.58 |
| Apr 21, 2011 | 51.66 |
| Apr 20, 2011 | 51.73 |
| Apr 19, 2011 | 51.79 |
| Apr 18, 2011 | 51.87 |
| Apr 15, 2011 | 51.96 |
| Apr 14, 2011 | 52.00 |
| Apr 13, 2011 | 52.03 |
| Apr 12, 2011 | 52.06 |
| Apr 11, 2011 | 52.08 |
| Apr 8, 2011 | 52.11 |
| Apr 7, 2011 | 52.14 |
| Apr 6, 2011 | 52.17 |
| Apr 5, 2011 | 52.18 |
| Apr 4, 2011 | 52.18 |
| Apr 1, 2011 | 52.15 |
| Mar 31, 2011 | 52.11 |
| Mar 30, 2011 | 52.06 |
| Mar 29, 2011 | 52.01 |
| Mar 28, 2011 | 52.00 |
| Mar 25, 2011 | 52.02 |
| Mar 24, 2011 | 52.04 |
| Mar 23, 2011 | 52.07 |
| Mar 22, 2011 | 52.08 |
| Mar 21, 2011 | 52.12 |
| Mar 18, 2011 | 52.20 |
| Mar 17, 2011 | 52.20 |
| Mar 16, 2011 | 52.21 |
| Mar 15, 2011 | 52.24 |
| Mar 14, 2011 | 52.27 |
| Mar 11, 2011 | 52.29 |
| Mar 10, 2011 | 52.30 |
| Mar 9, 2011 | 52.30 |
| Mar 8, 2011 | 52.28 |
| Mar 7, 2011 | 52.24 |
| Mar 4, 2011 | 52.20 |
| Mar 3, 2011 | 52.15 |
| Mar 2, 2011 | 52.11 |
| Mar 1, 2011 | 52.05 |
| Feb 28, 2011 | 52.00 |
| Feb 25, 2011 | 51.92 |
| Feb 24, 2011 | 51.85 |
| Feb 23, 2011 | 51.80 |
| Feb 22, 2011 | 51.77 |
| Feb 18, 2011 | 51.73 |
| Feb 17, 2011 | 51.66 |
| Feb 16, 2011 | 51.61 |
| Feb 15, 2011 | 51.53 |
| Feb 14, 2011 | 51.44 |
| Feb 11, 2011 | 51.36 |
| Feb 10, 2011 | 51.25 |
| Feb 9, 2011 | 51.16 |
| Feb 8, 2011 | 51.08 |
| Feb 7, 2011 | 51.03 |
| Feb 4, 2011 | 51.00 |
| Feb 3, 2011 | 50.95 |
| Feb 2, 2011 | 50.93 |
| Feb 1, 2011 | 50.93 |
| Jan 31, 2011 | 50.93 |
| Jan 28, 2011 | 50.93 |
| Jan 27, 2011 | 50.92 |
| Jan 26, 2011 | 50.91 |
| Jan 25, 2011 | 50.92 |
| Jan 24, 2011 | 50.95 |
| Jan 21, 2011 | 50.99 |
| Jan 20, 2011 | 51.03 |
| Jan 19, 2011 | 51.07 |
| Jan 18, 2011 | 51.12 |
| Jan 14, 2011 | 51.18 |
| Jan 13, 2011 | 51.23 |
| Jan 12, 2011 | 51.25 |
| Jan 11, 2011 | 51.27 |
| Jan 10, 2011 | 51.29 |
| Jan 7, 2011 | 51.32 |
| Jan 6, 2011 | 51.32 |
| Jan 5, 2011 | 51.33 |
| Jan 4, 2011 | 51.33 |
| Jan 3, 2011 | 51.31 |
| Dec 31, 2010 | 51.27 |
| Dec 30, 2010 | 51.25 |
| Dec 29, 2010 | 51.22 |
| Dec 28, 2010 | 51.20 |
| Dec 27, 2010 | 51.20 |
| Dec 23, 2010 | 51.21 |
| Dec 22, 2010 | 51.21 |
| Dec 21, 2010 | 51.21 |
| Dec 20, 2010 | 51.20 |
| Dec 17, 2010 | 51.18 |
| Dec 16, 2010 | 51.20 |
| Dec 15, 2010 | 51.21 |
| Dec 14, 2010 | 51.25 |
| Dec 13, 2010 | 51.26 |
| Dec 10, 2010 | 51.29 |
| Dec 9, 2010 | 51.31 |
| Dec 8, 2010 | 51.33 |
| Dec 7, 2010 | 51.35 |
| Dec 6, 2010 | 51.35 |
| Dec 3, 2010 | 51.35 |
| Dec 2, 2010 | 51.33 |
| Dec 1, 2010 | 51.30 |
| Nov 30, 2010 | 51.29 |
| Nov 29, 2010 | 51.28 |
| Nov 26, 2010 | 51.25 |
| Nov 24, 2010 | 51.18 |
| Nov 23, 2010 | 51.12 |
| Nov 22, 2010 | 51.07 |
| Nov 19, 2010 | 51.01 |
| Nov 18, 2010 | 50.96 |
| Nov 17, 2010 | 50.91 |
| Nov 16, 2010 | 50.87 |
| Nov 15, 2010 | 50.83 |
| Nov 12, 2010 | 50.77 |
| Nov 11, 2010 | 50.68 |
| Nov 10, 2010 | 50.56 |
| Nov 9, 2010 | 50.43 |
| Nov 8, 2010 | 50.32 |
| Nov 5, 2010 | 50.22 |
| Nov 4, 2010 | 50.12 |
| Nov 3, 2010 | 50.02 |
| Nov 2, 2010 | 49.90 |
| Nov 1, 2010 | 49.80 |
| Oct 29, 2010 | 49.71 |
| Oct 28, 2010 | 49.63 |
| Oct 27, 2010 | 49.56 |
| Oct 26, 2010 | 49.49 |
| Oct 25, 2010 | 49.39 |
| Oct 22, 2010 | 49.29 |
| Oct 21, 2010 | 49.21 |
| Oct 20, 2010 | 49.11 |
| Oct 19, 2010 | 49.03 |
| Oct 18, 2010 | 48.97 |
| Oct 15, 2010 | 48.90 |
| Oct 14, 2010 | 48.82 |
| Oct 13, 2010 | 48.73 |
| Oct 12, 2010 | 48.65 |
| Oct 11, 2010 | 48.57 |
| Oct 8, 2010 | 48.49 |
| Oct 7, 2010 | 48.40 |
| Oct 6, 2010 | 48.30 |
| Oct 5, 2010 | 48.20 |
| Oct 4, 2010 | 48.09 |
| Oct 1, 2010 | 48.00 |
| Sep 30, 2010 | 47.90 |
| Sep 29, 2010 | 47.78 |
| Sep 28, 2010 | 47.68 |
| Sep 27, 2010 | 47.52 |
| Sep 24, 2010 | 47.37 |
| Sep 23, 2010 | 47.25 |
| Sep 22, 2010 | 47.15 |
| Sep 21, 2010 | 47.05 |
| Sep 20, 2010 | 46.95 |
| Sep 17, 2010 | 46.87 |
| Sep 16, 2010 | 46.81 |
| Sep 15, 2010 | 46.78 |
| Sep 14, 2010 | 46.70 |
| Sep 13, 2010 | 46.60 |
| Sep 10, 2010 | 46.51 |
| Sep 9, 2010 | 46.41 |
| Sep 8, 2010 | 46.32 |
| Sep 7, 2010 | 46.24 |
| Sep 3, 2010 | 46.15 |
| Sep 2, 2010 | 46.06 |
| Sep 1, 2010 | 46.00 |
| Aug 31, 2010 | 45.94 |
| Aug 30, 2010 | 45.91 |
| Aug 27, 2010 | 45.88 |
| Aug 26, 2010 | 45.83 |
| Aug 25, 2010 | 45.78 |
| Aug 24, 2010 | 45.73 |
| Aug 23, 2010 | 45.68 |
| Aug 20, 2010 | 45.62 |
| Aug 19, 2010 | 45.54 |
| Aug 18, 2010 | 45.43 |
| Aug 17, 2010 | 45.31 |
| Aug 16, 2010 | 45.20 |
| Aug 13, 2010 | 45.11 |
| Aug 12, 2010 | 45.04 |
| Aug 11, 2010 | 44.96 |
| Aug 10, 2010 | 44.85 |
| Aug 9, 2010 | 44.72 |
| Aug 6, 2010 | 44.61 |
| Aug 5, 2010 | 44.47 |
| Aug 4, 2010 | 44.32 |
| Aug 3, 2010 | 44.17 |
| Aug 2, 2010 | 44.05 |
| Jul 30, 2010 | 43.90 |
| Jul 29, 2010 | 43.79 |
| Jul 28, 2010 | 43.70 |
| Jul 27, 2010 | 43.61 |
| Jul 26, 2010 | 43.52 |
| Jul 23, 2010 | 43.43 |
| Jul 22, 2010 | 43.33 |
| Jul 21, 2010 | 43.22 |
| Jul 20, 2010 | 43.13 |
| Jul 19, 2010 | 42.97 |
| Jul 16, 2010 | 42.89 |
| Jul 15, 2010 | 42.83 |
| Jul 14, 2010 | 42.74 |
| Jul 13, 2010 | 42.65 |
| Jul 12, 2010 | 42.55 |
| Jul 9, 2010 | 42.46 |
| Jul 8, 2010 | 42.36 |
| Jul 7, 2010 | 42.26 |
| Jul 6, 2010 | 42.15 |
| Jul 2, 2010 | 42.10 |
| Jul 1, 2010 | 42.07 |
| Jun 30, 2010 | 42.03 |
| Jun 29, 2010 | 41.98 |
| Jun 28, 2010 | 41.92 |
| Jun 25, 2010 | 41.85 |
| Jun 24, 2010 | 41.82 |
| Jun 23, 2010 | 41.79 |
| Jun 22, 2010 | 41.74 |
| Jun 21, 2010 | 41.70 |
| Jun 18, 2010 | 41.65 |
| Jun 17, 2010 | 41.58 |
| Jun 16, 2010 | 41.52 |
| Jun 15, 2010 | 41.48 |
| Jun 14, 2010 | 41.46 |
| Jun 11, 2010 | 41.44 |
| Jun 10, 2010 | 41.41 |
| Jun 9, 2010 | 41.40 |
| Jun 8, 2010 | 41.42 |
| Jun 7, 2010 | 41.41 |
| Jun 4, 2010 | 41.42 |
| Jun 3, 2010 | 41.48 |
| Jun 2, 2010 | 41.52 |
| Jun 1, 2010 | 41.58 |
| May 28, 2010 | 41.66 |
| May 27, 2010 | 41.73 |
| May 26, 2010 | 41.80 |
| May 25, 2010 | 41.89 |
| May 24, 2010 | 41.96 |
| May 21, 2010 | 42.04 |
| May 20, 2010 | 42.10 |
| May 19, 2010 | 42.18 |
| May 18, 2010 | 42.23 |
| May 17, 2010 | 42.26 |
| May 14, 2010 | 42.30 |
| May 13, 2010 | 42.33 |
| May 12, 2010 | 42.36 |
| May 11, 2010 | 42.38 |
| May 10, 2010 | 42.42 |
| May 7, 2010 | 42.45 |
| May 6, 2010 | 42.53 |
| May 5, 2010 | 42.58 |
| May 4, 2010 | 42.62 |
| May 3, 2010 | 42.68 |
| Apr 30, 2010 | 42.73 |
| Apr 29, 2010 | 42.78 |
| Apr 28, 2010 | 42.84 |
| Apr 27, 2010 | 42.89 |
| Apr 26, 2010 | 42.92 |
| Apr 23, 2010 | 42.93 |
| Apr 22, 2010 | 42.91 |
| Apr 21, 2010 | 42.90 |
| Apr 20, 2010 | 42.87 |
| Apr 19, 2010 | 42.83 |
| Apr 16, 2010 | 42.82 |
| Apr 15, 2010 | 42.84 |
| Apr 14, 2010 | 42.86 |
| Apr 13, 2010 | 42.88 |
| Apr 12, 2010 | 42.88 |
| Apr 9, 2010 | 42.88 |
| Apr 8, 2010 | 42.88 |
| Apr 7, 2010 | 42.89 |
| Apr 6, 2010 | 42.92 |
| Apr 5, 2010 | 42.91 |
| Apr 1, 2010 | 42.92 |
| Mar 31, 2010 | 42.95 |
| Mar 30, 2010 | 42.99 |
| Mar 29, 2010 | 43.01 |
| Mar 26, 2010 | 43.05 |
| Mar 25, 2010 | 43.10 |
| Mar 24, 2010 | 43.12 |
| Mar 23, 2010 | 43.11 |
| Mar 22, 2010 | 43.11 |
| Mar 19, 2010 | 43.11 |
| Mar 18, 2010 | 43.11 |
| Mar 17, 2010 | 43.11 |
| Mar 16, 2010 | 43.10 |
| Mar 15, 2010 | 43.08 |
| Mar 12, 2010 | 43.08 |
| Mar 11, 2010 | 43.07 |
| Mar 10, 2010 | 43.07 |
| Mar 9, 2010 | 43.08 |
| Mar 8, 2010 | 43.08 |
| Mar 5, 2010 | 43.09 |
| Mar 4, 2010 | 43.08 |
| Mar 3, 2010 | 43.06 |
| Mar 2, 2010 | 43.03 |
| Mar 1, 2010 | 43.01 |
| Feb 26, 2010 | 42.97 |
| Feb 25, 2010 | 42.93 |
| Feb 24, 2010 | 42.88 |
| Feb 23, 2010 | 42.83 |
| Feb 22, 2010 | 42.76 |
| Feb 19, 2010 | 42.67 |
| Feb 18, 2010 | 42.59 |
| Feb 17, 2010 | 42.55 |
| Feb 16, 2010 | 42.49 |
| Feb 12, 2010 | 42.45 |
| Feb 11, 2010 | 42.44 |
| Feb 10, 2010 | 42.40 |
| Feb 9, 2010 | 42.39 |
| Feb 8, 2010 | 42.39 |
| Feb 5, 2010 | 42.39 |
| Feb 4, 2010 | 42.40 |
| Feb 3, 2010 | 42.39 |
| Feb 2, 2010 | 42.35 |
| Feb 1, 2010 | 42.31 |
| Jan 29, 2010 | 42.27 |
| Jan 28, 2010 | 42.23 |
| Jan 27, 2010 | 42.18 |
| Jan 26, 2010 | 42.11 |
| Jan 25, 2010 | 42.06 |
| Jan 22, 2010 | 41.99 |
| Jan 21, 2010 | 41.94 |
| Jan 20, 2010 | 41.84 |
| Jan 19, 2010 | 41.72 |
| Jan 15, 2010 | 41.61 |
| Jan 14, 2010 | 41.50 |
| Jan 13, 2010 | 41.35 |
| Jan 12, 2010 | 41.20 |
| Jan 11, 2010 | 41.09 |
| Jan 8, 2010 | 40.96 |
| Jan 7, 2010 | 40.82 |
| Jan 6, 2010 | 40.70 |
| Jan 5, 2010 | 40.58 |
| Jan 4, 2010 | 40.48 |
| Dec 31, 2009 | 40.39 |
| Dec 30, 2009 | 40.32 |
| Dec 29, 2009 | 40.25 |
| Dec 28, 2009 | 40.18 |
| Dec 24, 2009 | 40.11 |
| Dec 23, 2009 | 40.00 |
| Dec 22, 2009 | 39.89 |
| Dec 21, 2009 | 39.78 |
| Dec 18, 2009 | 39.66 |
| Dec 17, 2009 | 39.55 |
| Dec 16, 2009 | 39.46 |
| Dec 15, 2009 | 39.37 |
| Dec 14, 2009 | 39.28 |
| Dec 11, 2009 | 39.18 |
| Dec 10, 2009 | 39.08 |
| Dec 9, 2009 | 39.01 |
| Dec 8, 2009 | 38.95 |
| Dec 7, 2009 | 38.90 |
| Dec 4, 2009 | 38.83 |
| Dec 3, 2009 | 38.73 |
| Dec 2, 2009 | 38.66 |
| Dec 1, 2009 | 38.57 |
| Nov 30, 2009 | 38.49 |
| Nov 27, 2009 | 38.42 |
| Nov 25, 2009 | 38.34 |
| Nov 24, 2009 | 38.23 |
| Nov 23, 2009 | 38.12 |
| Nov 20, 2009 | 38.00 |
| Nov 19, 2009 | 37.90 |
| Nov 18, 2009 | 37.79 |
| Nov 17, 2009 | 37.65 |
| Nov 16, 2009 | 37.52 |
| Nov 13, 2009 | 37.38 |
| Nov 12, 2009 | 37.22 |
| Nov 11, 2009 | 37.05 |
| Nov 10, 2009 | 36.87 |
| Nov 9, 2009 | 36.71 |
| Nov 6, 2009 | 36.56 |
| Nov 5, 2009 | 36.43 |
| Nov 4, 2009 | 36.30 |
| Nov 3, 2009 | 36.19 |
| Nov 2, 2009 | 36.08 |
| Oct 30, 2009 | 36.00 |
| Oct 29, 2009 | 35.92 |
| Oct 28, 2009 | 35.80 |
| Oct 27, 2009 | 35.71 |
| Oct 26, 2009 | 35.58 |
| Oct 23, 2009 | 35.46 |
| Oct 22, 2009 | 35.35 |
| Oct 21, 2009 | 35.21 |
| Oct 20, 2009 | 35.08 |
| Oct 19, 2009 | 34.93 |
| Oct 16, 2009 | 34.77 |
| Oct 15, 2009 | 34.64 |
| Oct 14, 2009 | 34.51 |
| Oct 13, 2009 | 34.44 |
| Oct 12, 2009 | 34.39 |
| Oct 9, 2009 | 34.32 |
| Oct 8, 2009 | 34.27 |
| Oct 7, 2009 | 34.21 |
| Oct 6, 2009 | 34.14 |
| Oct 5, 2009 | 34.06 |
| Oct 2, 2009 | 34.00 |
| Oct 1, 2009 | 33.97 |
| Sep 30, 2009 | 33.91 |
| Sep 29, 2009 | 33.83 |
| Sep 28, 2009 | 33.75 |
| Sep 25, 2009 | 33.66 |
| Sep 24, 2009 | 33.58 |
| Sep 23, 2009 | 33.51 |
| Sep 22, 2009 | 33.40 |
| Sep 21, 2009 | 33.29 |
| Sep 18, 2009 | 33.16 |
| Sep 17, 2009 | 33.02 |
| Sep 16, 2009 | 32.89 |
| Sep 15, 2009 | 32.78 |
| Sep 14, 2009 | 32.69 |
| Sep 11, 2009 | 32.61 |
| Sep 10, 2009 | 32.53 |
| Sep 9, 2009 | 32.46 |
| Sep 8, 2009 | 32.42 |
| Sep 4, 2009 | 32.38 |
| Sep 3, 2009 | 32.35 |
| Sep 2, 2009 | 32.34 |
| Sep 1, 2009 | 32.32 |
| Aug 31, 2009 | 32.28 |
| Aug 28, 2009 | 32.24 |
| Aug 27, 2009 | 32.19 |
| Aug 26, 2009 | 32.13 |
| Aug 25, 2009 | 32.07 |
| Aug 24, 2009 | 32.02 |
| Aug 21, 2009 | 31.97 |
| Aug 20, 2009 | 31.91 |
| Aug 19, 2009 | 31.86 |
| Aug 18, 2009 | 31.82 |
| Aug 17, 2009 | 31.77 |
| Aug 14, 2009 | 31.74 |
| Aug 13, 2009 | 31.72 |
| Aug 12, 2009 | 31.69 |
| Aug 11, 2009 | 31.68 |
| Aug 10, 2009 | 31.68 |
| Aug 7, 2009 | 31.67 |
| Aug 6, 2009 | 31.65 |
| Aug 5, 2009 | 31.61 |
| Aug 4, 2009 | 31.55 |
| Aug 3, 2009 | 31.45 |
| Jul 31, 2009 | 31.34 |
| Jul 30, 2009 | 31.26 |
| Jul 29, 2009 | 31.17 |
| Jul 28, 2009 | 31.11 |
| Jul 27, 2009 | 31.01 |
| Jul 24, 2009 | 30.92 |
| Jul 23, 2009 | 30.81 |
| Jul 22, 2009 | 30.71 |
| Jul 21, 2009 | 30.65 |
| Jul 20, 2009 | 30.59 |
| Jul 17, 2009 | 30.54 |
| Jul 16, 2009 | 30.52 |
| Jul 15, 2009 | 30.49 |
| Jul 14, 2009 | 30.43 |
| Jul 13, 2009 | 30.41 |
| Jul 10, 2009 | 30.41 |
| Jul 9, 2009 | 30.46 |
| Jul 8, 2009 | 30.50 |
| Jul 7, 2009 | 30.55 |
| Jul 6, 2009 | 30.60 |
| Jul 2, 2009 | 30.63 |
| Jul 1, 2009 | 30.65 |
| Jun 30, 2009 | 30.66 |
| Jun 29, 2009 | 30.66 |
| Jun 26, 2009 | 30.68 |
| Jun 25, 2009 | 30.70 |
| Jun 24, 2009 | 30.71 |
| Jun 23, 2009 | 30.69 |
| Jun 22, 2009 | 30.74 |
| Jun 19, 2009 | 30.81 |
| Jun 18, 2009 | 30.86 |
| Jun 17, 2009 | 30.90 |
| Jun 16, 2009 | 30.97 |
| Jun 15, 2009 | 31.07 |
| Jun 12, 2009 | 31.13 |
| Jun 11, 2009 | 31.16 |
| Jun 10, 2009 | 31.16 |
| Jun 9, 2009 | 31.17 |
| Jun 8, 2009 | 31.19 |
| Jun 5, 2009 | 31.23 |
| Jun 4, 2009 | 31.26 |
| Jun 3, 2009 | 31.29 |
| Jun 2, 2009 | 31.31 |
| Jun 1, 2009 | 31.28 |
| May 29, 2009 | 31.25 |
| May 28, 2009 | 31.23 |
| May 27, 2009 | 31.21 |
| May 26, 2009 | 31.18 |
| May 22, 2009 | 31.16 |
| May 21, 2009 | 31.16 |
| May 20, 2009 | 31.16 |
| May 19, 2009 | 31.13 |
| May 18, 2009 | 31.06 |
| May 15, 2009 | 31.00 |
| May 14, 2009 | 30.99 |
| May 13, 2009 | 30.97 |
| May 12, 2009 | 30.96 |
| May 11, 2009 | 30.94 |
| May 8, 2009 | 30.93 |
| May 7, 2009 | 30.91 |
| May 6, 2009 | 30.85 |
| May 5, 2009 | 30.77 |
| May 4, 2009 | 30.67 |
| May 1, 2009 | 30.60 |
| Apr 30, 2009 | 30.51 |
| Apr 29, 2009 | 30.41 |
| Apr 28, 2009 | 30.29 |
| Apr 27, 2009 | 30.22 |
| Apr 24, 2009 | 30.14 |
| Apr 23, 2009 | 30.06 |
| Apr 22, 2009 | 30.00 |
| Apr 21, 2009 | 29.96 |
| Apr 20, 2009 | 29.92 |
| Apr 17, 2009 | 29.90 |
| Apr 16, 2009 | 29.85 |
| Apr 15, 2009 | 29.80 |
| Apr 14, 2009 | 29.75 |
| Apr 13, 2009 | 29.74 |
| Apr 9, 2009 | 29.72 |
| Apr 8, 2009 | 29.70 |
| Apr 7, 2009 | 29.67 |
| Apr 6, 2009 | 29.64 |
| Apr 3, 2009 | 29.59 |
| Apr 2, 2009 | 29.49 |
| Apr 1, 2009 | 29.42 |
| Mar 31, 2009 | 29.35 |
| Mar 30, 2009 | 29.32 |
| Mar 27, 2009 | 29.29 |
| Mar 26, 2009 | 29.21 |
| Mar 25, 2009 | 29.14 |
| Mar 24, 2009 | 29.06 |
| Mar 23, 2009 | 28.99 |
| Mar 20, 2009 | 28.93 |
| Mar 19, 2009 | 28.90 |
| Mar 18, 2009 | 28.88 |
| Mar 17, 2009 | 28.87 |
| Mar 16, 2009 | 28.87 |
| Mar 13, 2009 | 28.87 |
| Mar 12, 2009 | 28.85 |
| Mar 11, 2009 | 28.80 |
| Mar 10, 2009 | 28.78 |
| Mar 9, 2009 | 28.77 |
| Mar 6, 2009 | 28.79 |
| Mar 5, 2009 | 28.80 |
| Mar 4, 2009 | 28.84 |
| Mar 3, 2009 | 28.84 |
| Mar 2, 2009 | 28.87 |
| Feb 27, 2009 | 28.88 |
| Feb 26, 2009 | 28.82 |
| Feb 25, 2009 | 28.78 |
| Feb 24, 2009 | 28.79 |
| Feb 23, 2009 | 28.81 |
| Feb 20, 2009 | 28.84 |
| Feb 19, 2009 | 28.89 |
| Feb 18, 2009 | 28.96 |
| Feb 17, 2009 | 28.98 |
| Feb 13, 2009 | 28.99 |
| Feb 12, 2009 | 28.96 |
| Feb 11, 2009 | 28.89 |
| Feb 10, 2009 | 28.85 |
| Feb 9, 2009 | 28.82 |
| Feb 6, 2009 | 28.72 |
| Feb 5, 2009 | 28.62 |
| Feb 4, 2009 | 28.42 |
| Feb 3, 2009 | 28.22 |
| Feb 2, 2009 | 28.04 |
| Jan 30, 2009 | 27.92 |
| Jan 29, 2009 | 27.81 |
| Jan 28, 2009 | 27.72 |
| Jan 27, 2009 | 27.62 |
| Jan 26, 2009 | 27.54 |
| Jan 23, 2009 | 27.50 |
| Jan 22, 2009 | 27.49 |
| Jan 21, 2009 | 27.50 |
| Jan 20, 2009 | 27.51 |
| Jan 16, 2009 | 27.57 |
| Jan 15, 2009 | 27.64 |
| Jan 14, 2009 | 27.72 |
| Jan 13, 2009 | 27.80 |
| Jan 12, 2009 | 27.84 |
| Jan 9, 2009 | 27.86 |
| Jan 8, 2009 | 27.90 |
| Jan 7, 2009 | 27.86 |
| Jan 6, 2009 | 27.82 |
| Jan 5, 2009 | 27.77 |
| Jan 2, 2009 | 27.75 |
| Dec 31, 2008 | 27.77 |
| Dec 30, 2008 | 27.84 |
| Dec 29, 2008 | 27.96 |
| Dec 26, 2008 | 28.05 |
| Dec 24, 2008 | 28.08 |
| Dec 23, 2008 | 28.19 |
| Dec 22, 2008 | 28.31 |
| Dec 19, 2008 | 28.35 |
| Dec 18, 2008 | 28.38 |
| Dec 17, 2008 | 28.47 |
| Dec 16, 2008 | 28.53 |
| Dec 15, 2008 | 28.63 |
| Dec 12, 2008 | 28.80 |
| Dec 11, 2008 | 28.93 |
| Dec 10, 2008 | 29.10 |
| Dec 9, 2008 | 29.26 |
| Dec 8, 2008 | 29.40 |
| Dec 5, 2008 | 29.58 |
| Dec 4, 2008 | 29.75 |
| Dec 3, 2008 | 29.90 |
| Dec 2, 2008 | 30.05 |
| Dec 1, 2008 | 30.25 |
| Nov 28, 2008 | 30.54 |
| Nov 26, 2008 | 30.77 |
| Nov 25, 2008 | 30.94 |
| Nov 24, 2008 | 31.20 |
| Nov 21, 2008 | 31.45 |
| Nov 20, 2008 | 31.81 |
| Nov 19, 2008 | 32.19 |
| Nov 18, 2008 | 32.52 |
| Nov 17, 2008 | 32.81 |
| Nov 14, 2008 | 33.12 |
| Nov 13, 2008 | 33.36 |
| Nov 12, 2008 | 33.59 |
| Nov 11, 2008 | 33.87 |
| Nov 10, 2008 | 34.13 |
| Nov 7, 2008 | 34.37 |
| Nov 6, 2008 | 34.59 |
| Nov 5, 2008 | 34.82 |
| Nov 4, 2008 | 35.01 |
| Nov 3, 2008 | 35.16 |
| Oct 31, 2008 | 35.33 |
| Oct 30, 2008 | 35.49 |
| Oct 29, 2008 | 35.68 |
| Oct 28, 2008 | 35.90 |
| Oct 27, 2008 | 36.12 |
| Oct 24, 2008 | 36.43 |
| Oct 23, 2008 | 36.74 |
| Oct 22, 2008 | 37.03 |
| Oct 21, 2008 | 37.30 |
| Oct 20, 2008 | 37.54 |
| Oct 17, 2008 | 37.72 |
| Oct 16, 2008 | 37.87 |
| Oct 15, 2008 | 38.07 |
| Oct 14, 2008 | 38.30 |
| Oct 13, 2008 | 38.46 |
| Oct 10, 2008 | 38.61 |
| Oct 9, 2008 | 38.86 |
| Oct 8, 2008 | 39.10 |
| Oct 7, 2008 | 39.26 |
| Oct 6, 2008 | 39.45 |
| Oct 3, 2008 | 39.61 |
| Oct 2, 2008 | 39.71 |
| Oct 1, 2008 | 39.85 |
| Sep 30, 2008 | 39.92 |
| Sep 29, 2008 | 39.99 |
| Sep 26, 2008 | 40.11 |
| Sep 25, 2008 | 40.14 |
| Sep 24, 2008 | 40.18 |
| Sep 23, 2008 | 40.27 |
| Sep 22, 2008 | 40.36 |
| Sep 19, 2008 | 40.41 |
| Sep 18, 2008 | 40.44 |
| Sep 17, 2008 | 40.46 |
| Sep 16, 2008 | 40.57 |
| Sep 15, 2008 | 40.60 |
| Sep 12, 2008 | 40.65 |
| Sep 11, 2008 | 40.65 |
| Sep 10, 2008 | 40.69 |
| Sep 9, 2008 | 40.76 |
| Sep 8, 2008 | 40.82 |
| Sep 5, 2008 | 40.85 |
| Sep 4, 2008 | 40.93 |
| Sep 3, 2008 | 41.00 |
| Sep 2, 2008 | 41.03 |
| Aug 29, 2008 | 41.08 |
| Aug 28, 2008 | 41.13 |
| Aug 27, 2008 | 41.18 |
| Aug 26, 2008 | 41.24 |
| Aug 25, 2008 | 41.32 |
| Aug 22, 2008 | 41.38 |
| Aug 21, 2008 | 41.41 |
| Aug 20, 2008 | 41.44 |
| Aug 19, 2008 | 41.51 |
| Aug 18, 2008 | 41.57 |
| Aug 15, 2008 | 41.58 |
| Aug 14, 2008 | 41.62 |
| Aug 13, 2008 | 41.64 |
| Aug 12, 2008 | 41.68 |
| Aug 11, 2008 | 41.72 |
| Aug 8, 2008 | 41.78 |
| Aug 7, 2008 | 41.83 |
| Aug 6, 2008 | 41.91 |
| Aug 5, 2008 | 41.95 |
| Aug 4, 2008 | 42.00 |
| Aug 1, 2008 | 42.05 |
| Jul 31, 2008 | 42.09 |
| Jul 30, 2008 | 42.15 |
| Jul 29, 2008 | 42.21 |
| Jul 28, 2008 | 42.29 |
| Jul 25, 2008 | 42.39 |
| Jul 24, 2008 | 42.47 |
| Jul 23, 2008 | 42.57 |
| Jul 22, 2008 | 42.64 |
| Jul 21, 2008 | 42.73 |
| Jul 18, 2008 | 42.82 |
| Jul 17, 2008 | 42.90 |
| Jul 16, 2008 | 42.99 |
| Jul 15, 2008 | 43.05 |
| Jul 14, 2008 | 43.14 |
| Jul 11, 2008 | 43.21 |
| Jul 10, 2008 | 43.28 |
| Jul 9, 2008 | 43.32 |
| Jul 8, 2008 | 43.39 |
| Jul 7, 2008 | 43.45 |
| Jul 3, 2008 | 43.52 |
| Jul 2, 2008 | 43.57 |
| Jul 1, 2008 | 43.61 |
| Jun 30, 2008 | 43.63 |
| Jun 27, 2008 | 43.61 |
| Jun 26, 2008 | 43.58 |
| Jun 25, 2008 | 43.55 |
| Jun 24, 2008 | 43.47 |
| Jun 23, 2008 | 43.41 |
| Jun 20, 2008 | 43.35 |
| Jun 19, 2008 | 43.27 |
| Jun 18, 2008 | 43.18 |
| Jun 17, 2008 | 43.11 |
| Jun 16, 2008 | 43.02 |
| Jun 13, 2008 | 42.95 |
| Jun 12, 2008 | 42.91 |
| Jun 11, 2008 | 42.87 |
| Jun 10, 2008 | 42.82 |
| Jun 9, 2008 | 42.74 |
| Jun 6, 2008 | 42.66 |
| Jun 5, 2008 | 42.64 |
| Jun 4, 2008 | 42.57 |
| Jun 3, 2008 | 42.50 |
| Jun 2, 2008 | 42.40 |
| May 30, 2008 | 42.29 |
| May 29, 2008 | 42.16 |
| May 28, 2008 | 42.04 |
| May 27, 2008 | 41.89 |
| May 23, 2008 | 41.75 |
| May 22, 2008 | 41.63 |
| May 21, 2008 | 41.48 |
| May 20, 2008 | 41.34 |
| May 19, 2008 | 41.16 |
| May 16, 2008 | 40.98 |
| May 15, 2008 | 40.81 |
| May 14, 2008 | 40.66 |
| May 13, 2008 | 40.51 |
| May 12, 2008 | 40.37 |
| May 9, 2008 | 40.25 |
| May 8, 2008 | 40.19 |
| May 7, 2008 | 40.11 |
| May 6, 2008 | 40.06 |
| May 5, 2008 | 39.98 |
| May 2, 2008 | 39.91 |
| May 1, 2008 | 39.80 |
| Apr 30, 2008 | 39.72 |
| Apr 29, 2008 | 39.64 |
| Apr 28, 2008 | 39.55 |
| Apr 25, 2008 | 39.46 |
| Apr 24, 2008 | 39.39 |
| Apr 23, 2008 | 39.30 |
| Apr 22, 2008 | 39.22 |
| Apr 21, 2008 | 39.15 |
| Apr 18, 2008 | 39.06 |
| Apr 17, 2008 | 38.99 |
| Apr 16, 2008 | 38.94 |
| Apr 15, 2008 | 38.91 |
| Apr 14, 2008 | 38.90 |
| Apr 11, 2008 | 38.87 |
| Apr 10, 2008 | 38.85 |
| Apr 9, 2008 | 38.83 |
| Apr 8, 2008 | 38.78 |
| Apr 7, 2008 | 38.69 |
| Apr 4, 2008 | 38.65 |
| Apr 3, 2008 | 38.56 |
| Apr 2, 2008 | 38.45 |
| Apr 1, 2008 | 38.38 |
| Mar 31, 2008 | 38.35 |
| Mar 28, 2008 | 38.33 |
| Mar 27, 2008 | 38.33 |
| Mar 26, 2008 | 38.32 |
| Mar 25, 2008 | 38.29 |
| Mar 24, 2008 | 38.28 |
| Mar 20, 2008 | 38.25 |
| Mar 19, 2008 | 38.23 |
| Mar 18, 2008 | 38.23 |
| Mar 17, 2008 | 38.23 |
| Mar 14, 2008 | 38.29 |
| Mar 13, 2008 | 38.36 |
| Mar 12, 2008 | 38.47 |
| Mar 11, 2008 | 38.59 |
| Mar 10, 2008 | 38.70 |
| Mar 7, 2008 | 38.85 |
| Mar 6, 2008 | 38.96 |
| Mar 5, 2008 | 39.06 |
| Mar 4, 2008 | 39.14 |
| Mar 3, 2008 | 39.21 |
| Feb 29, 2008 | 39.27 |
| Feb 28, 2008 | 39.31 |
| Feb 27, 2008 | 39.31 |
| Feb 26, 2008 | 39.32 |
| Feb 25, 2008 | 39.34 |
| Feb 22, 2008 | 39.39 |
| Feb 21, 2008 | 39.45 |
| Feb 20, 2008 | 39.53 |
| Feb 19, 2008 | 39.58 |
| Feb 15, 2008 | 39.66 |
| Feb 14, 2008 | 39.73 |
| Feb 13, 2008 | 39.85 |
| Feb 12, 2008 | 39.96 |
| Feb 11, 2008 | 40.09 |
| Feb 8, 2008 | 40.21 |
| Feb 7, 2008 | 40.33 |
| Feb 6, 2008 | 40.47 |
| Feb 5, 2008 | 40.60 |
| Feb 4, 2008 | 40.73 |
| Feb 1, 2008 | 40.84 |
| Jan 31, 2008 | 40.96 |
| Jan 30, 2008 | 41.11 |
| Jan 29, 2008 | 41.24 |
| Jan 28, 2008 | 41.34 |
| Jan 25, 2008 | 41.45 |
| Jan 24, 2008 | 41.57 |
| Jan 23, 2008 | 41.66 |
| Jan 22, 2008 | 41.80 |
| Jan 18, 2008 | 41.97 |
| Jan 17, 2008 | 42.15 |
| Jan 16, 2008 | 42.29 |
| Jan 15, 2008 | 42.42 |
| Jan 14, 2008 | 42.52 |
| Jan 11, 2008 | 42.61 |
| Jan 10, 2008 | 42.72 |
| Jan 9, 2008 | 42.86 |
| Jan 8, 2008 | 43.00 |
| Jan 7, 2008 | 43.13 |
| Jan 4, 2008 | 43.22 |
| Jan 3, 2008 | 43.29 |
| Jan 2, 2008 | 43.33 |
| Dec 31, 2007 | 43.34 |
| Dec 28, 2007 | 43.35 |
| Dec 27, 2007 | 43.35 |
| Dec 26, 2007 | 43.35 |
| Dec 24, 2007 | 43.36 |
| Dec 21, 2007 | 43.38 |
| Dec 20, 2007 | 43.41 |
| Dec 19, 2007 | 43.43 |
| Dec 18, 2007 | 43.45 |
| Dec 17, 2007 | 43.48 |
| Dec 14, 2007 | 43.53 |
| Dec 13, 2007 | 43.58 |
| Dec 12, 2007 | 43.62 |
| Dec 11, 2007 | 43.63 |
| Dec 10, 2007 | 43.67 |
| Dec 7, 2007 | 43.67 |
| Dec 6, 2007 | 43.70 |
| Dec 5, 2007 | 43.71 |
| Dec 4, 2007 | 43.70 |
| Dec 3, 2007 | 43.70 |
| Nov 30, 2007 | 43.64 |
| Nov 29, 2007 | 43.57 |
| Nov 28, 2007 | 43.48 |
| Nov 27, 2007 | 43.42 |
| Nov 26, 2007 | 43.35 |
| Nov 23, 2007 | 43.27 |
| Nov 21, 2007 | 43.17 |
| Nov 20, 2007 | 43.06 |
| Nov 19, 2007 | 42.97 |
| Nov 16, 2007 | 42.82 |
| Nov 15, 2007 | 42.69 |
| Nov 14, 2007 | 42.57 |
| Nov 13, 2007 | 42.48 |
| Nov 12, 2007 | 42.43 |
| Nov 9, 2007 | 42.38 |
| Nov 8, 2007 | 42.31 |
| Nov 7, 2007 | 42.23 |
| Nov 6, 2007 | 42.12 |
| Nov 5, 2007 | 41.99 |
| Nov 2, 2007 | 41.88 |
| Nov 1, 2007 | 41.75 |
| Oct 31, 2007 | 41.66 |
| Oct 30, 2007 | 41.54 |
| Oct 29, 2007 | 41.41 |
| Oct 26, 2007 | 41.28 |
| Oct 25, 2007 | 41.12 |
| Oct 24, 2007 | 40.99 |
| Oct 23, 2007 | 40.91 |
| Oct 22, 2007 | 40.85 |
| Oct 19, 2007 | 40.82 |
| Oct 18, 2007 | 40.81 |
| Oct 17, 2007 | 40.78 |
| Oct 16, 2007 | 40.75 |
| Oct 15, 2007 | 40.70 |
| Oct 12, 2007 | 40.64 |
| Oct 11, 2007 | 40.60 |
| Oct 10, 2007 | 40.54 |
| Oct 9, 2007 | 40.52 |
| Oct 8, 2007 | 40.51 |
| Oct 5, 2007 | 40.48 |
| Oct 4, 2007 | 40.45 |
| Oct 3, 2007 | 40.44 |
| Oct 2, 2007 | 40.46 |
| Oct 1, 2007 | 40.50 |
| Sep 28, 2007 | 40.52 |
| Sep 27, 2007 | 40.55 |
| Sep 26, 2007 | 40.54 |
| Sep 25, 2007 | 40.56 |
| Sep 24, 2007 | 40.59 |
| Sep 21, 2007 | 40.64 |
| Sep 20, 2007 | 40.68 |
| Sep 19, 2007 | 40.70 |
| Sep 18, 2007 | 40.72 |
| Sep 17, 2007 | 40.75 |
| Sep 14, 2007 | 40.81 |
| Sep 13, 2007 | 40.87 |
| Sep 12, 2007 | 40.95 |
| Sep 11, 2007 | 41.04 |
| Sep 10, 2007 | 41.10 |
| Sep 7, 2007 | 41.18 |
| Sep 6, 2007 | 41.25 |
| Sep 5, 2007 | 41.30 |
| Sep 4, 2007 | 41.33 |
| Aug 31, 2007 | 41.36 |
| Aug 30, 2007 | 41.40 |
| Aug 29, 2007 | 41.47 |
| Aug 28, 2007 | 41.55 |
| Aug 27, 2007 | 41.63 |
| Aug 24, 2007 | 41.70 |
| Aug 23, 2007 | 41.76 |
| Aug 22, 2007 | 41.83 |
| Aug 21, 2007 | 41.89 |
| Aug 20, 2007 | 41.97 |
| Aug 17, 2007 | 42.02 |
| Aug 16, 2007 | 42.05 |
| Aug 15, 2007 | 42.15 |
| Aug 14, 2007 | 42.25 |
| Aug 13, 2007 | 42.32 |
| Aug 10, 2007 | 42.37 |
| Aug 9, 2007 | 42.42 |
| Aug 8, 2007 | 42.45 |
| Aug 7, 2007 | 42.46 |
| Aug 6, 2007 | 42.48 |
| Aug 3, 2007 | 42.50 |
| Aug 2, 2007 | 42.54 |
| Aug 1, 2007 | 42.53 |
| Jul 31, 2007 | 42.55 |
| Jul 30, 2007 | 42.55 |
| Jul 27, 2007 | 42.51 |
| Jul 26, 2007 | 42.51 |
| Jul 25, 2007 | 42.49 |
| Jul 24, 2007 | 42.44 |
| Jul 23, 2007 | 42.37 |
| Jul 20, 2007 | 42.25 |
| Jul 19, 2007 | 42.14 |
| Jul 18, 2007 | 42.03 |
| Jul 17, 2007 | 41.94 |
| Jul 16, 2007 | 41.83 |
| Jul 13, 2007 | 41.72 |
| Jul 12, 2007 | 41.60 |
| Jul 11, 2007 | 41.47 |
| Jul 10, 2007 | 41.38 |
| Jul 9, 2007 | 41.31 |
| Jul 6, 2007 | 41.21 |
| Jul 5, 2007 | 41.13 |
| Jul 3, 2007 | 41.05 |
| Jul 2, 2007 | 40.97 |
| Jun 29, 2007 | 40.89 |
| Jun 28, 2007 | 40.84 |
| Jun 27, 2007 | 40.80 |
| Jun 26, 2007 | 40.77 |
| Jun 25, 2007 | 40.74 |
| Jun 22, 2007 | 40.71 |
| Jun 21, 2007 | 40.67 |
| Jun 20, 2007 | 40.63 |
| Jun 19, 2007 | 40.58 |
| Jun 18, 2007 | 40.51 |
| Jun 15, 2007 | 40.44 |
| Jun 14, 2007 | 40.36 |
| Jun 13, 2007 | 40.29 |
| Jun 12, 2007 | 40.22 |
| Jun 11, 2007 | 40.16 |
| Jun 8, 2007 | 40.09 |
| Jun 7, 2007 | 40.03 |
| Jun 6, 2007 | 39.98 |
| Jun 5, 2007 | 39.93 |
| Jun 4, 2007 | 39.87 |
| Jun 1, 2007 | 39.80 |
| May 31, 2007 | 39.72 |
| May 30, 2007 | 39.62 |
| May 29, 2007 | 39.52 |
| May 25, 2007 | 39.42 |
| May 24, 2007 | 39.34 |
| May 23, 2007 | 39.26 |
| May 22, 2007 | 39.18 |
| May 21, 2007 | 39.12 |
| May 18, 2007 | 39.05 |
| May 17, 2007 | 38.99 |
| May 16, 2007 | 38.93 |
| May 15, 2007 | 38.88 |
| May 14, 2007 | 38.81 |
| May 11, 2007 | 38.76 |
| May 10, 2007 | 38.73 |
| May 9, 2007 | 38.73 |
| May 8, 2007 | 38.71 |
| May 7, 2007 | 38.73 |
| May 4, 2007 | 38.76 |
| May 3, 2007 | 38.79 |
| May 2, 2007 | 38.84 |
| May 1, 2007 | 38.89 |
| Apr 30, 2007 | 38.93 |
| Apr 27, 2007 | 38.98 |
| Apr 26, 2007 | 39.00 |
| Apr 25, 2007 | 39.02 |
| Apr 24, 2007 | 39.03 |
| Apr 23, 2007 | 39.04 |
| Apr 20, 2007 | 39.07 |
| Apr 19, 2007 | 39.09 |
| Apr 18, 2007 | 39.10 |
| Apr 17, 2007 | 39.10 |
| Apr 16, 2007 | 39.11 |
| Apr 13, 2007 | 39.12 |
| Apr 12, 2007 | 39.12 |
| Apr 11, 2007 | 39.13 |
| Apr 10, 2007 | 39.13 |
| Apr 9, 2007 | 39.14 |
| Apr 5, 2007 | 39.16 |
| Apr 4, 2007 | 39.17 |
| Apr 3, 2007 | 39.19 |
| Apr 2, 2007 | 39.20 |
| Mar 30, 2007 | 39.22 |
| Mar 29, 2007 | 39.24 |
| Mar 28, 2007 | 39.26 |
| Mar 27, 2007 | 39.28 |
| Mar 26, 2007 | 39.30 |
| Mar 23, 2007 | 39.30 |
| Mar 22, 2007 | 39.29 |
| Mar 21, 2007 | 39.29 |
| Mar 20, 2007 | 39.28 |
| Mar 19, 2007 | 39.26 |
| Mar 16, 2007 | 39.26 |
| Mar 15, 2007 | 39.27 |
| Mar 14, 2007 | 39.27 |
| Mar 13, 2007 | 39.26 |
| Mar 12, 2007 | 39.23 |
| Mar 9, 2007 | 39.18 |
| Mar 8, 2007 | 39.15 |
| Mar 7, 2007 | 39.12 |
| Mar 6, 2007 | 39.10 |
| Mar 5, 2007 | 39.09 |
| Mar 2, 2007 | 39.08 |
| Mar 1, 2007 | 39.06 |
| Feb 28, 2007 | 39.02 |
| Feb 27, 2007 | 38.97 |
| Feb 26, 2007 | 38.93 |
| Feb 23, 2007 | 38.88 |
| Feb 22, 2007 | 38.81 |
| Feb 21, 2007 | 38.75 |
| Feb 20, 2007 | 38.70 |
| Feb 16, 2007 | 38.63 |
| Feb 15, 2007 | 38.57 |
| Feb 14, 2007 | 38.52 |
| Feb 13, 2007 | 38.49 |
| Feb 12, 2007 | 38.46 |
| Feb 9, 2007 | 38.41 |
| Feb 8, 2007 | 38.36 |
| Feb 7, 2007 | 38.32 |
| Feb 6, 2007 | 38.28 |
| Feb 5, 2007 | 38.24 |
| Feb 2, 2007 | 38.19 |
| Feb 1, 2007 | 38.15 |
| Jan 31, 2007 | 38.10 |
| Jan 30, 2007 | 38.06 |
| Jan 29, 2007 | 37.99 |
| Jan 26, 2007 | 37.93 |
| Jan 25, 2007 | 37.85 |
| Jan 24, 2007 | 37.79 |
| Jan 23, 2007 | 37.73 |
| Jan 22, 2007 | 37.68 |
| Jan 19, 2007 | 37.64 |
| Jan 18, 2007 | 37.58 |
| Jan 17, 2007 | 37.52 |
| Jan 16, 2007 | 37.45 |
| Jan 12, 2007 | 37.38 |
| Jan 11, 2007 | 37.30 |
| Jan 10, 2007 | 37.25 |
| Jan 9, 2007 | 37.20 |
| Jan 8, 2007 | 37.13 |
| Jan 5, 2007 | 37.08 |
| Jan 4, 2007 | 37.06 |
| Jan 3, 2007 | 37.06 |
| Dec 29, 2006 | 37.04 |
| Dec 28, 2006 | 37.04 |
| Dec 27, 2006 | 37.05 |
| Dec 26, 2006 | 37.08 |
| Dec 22, 2006 | 37.12 |
| Dec 21, 2006 | 37.15 |
| Dec 20, 2006 | 37.17 |
| Dec 19, 2006 | 37.18 |
| Dec 18, 2006 | 37.17 |
| Dec 15, 2006 | 37.17 |
| Dec 14, 2006 | 37.17 |
| Dec 13, 2006 | 37.17 |
| Dec 12, 2006 | 37.16 |
| Dec 11, 2006 | 37.14 |
| Dec 8, 2006 | 37.12 |
| Dec 7, 2006 | 37.10 |
| Dec 6, 2006 | 37.07 |
| Dec 5, 2006 | 37.05 |
| Dec 4, 2006 | 37.03 |
| Dec 1, 2006 | 37.00 |
| Nov 30, 2006 | 36.97 |
| Nov 29, 2006 | 36.93 |
| Nov 28, 2006 | 36.88 |
| Nov 27, 2006 | 36.87 |
| Nov 24, 2006 | 36.86 |
| Nov 22, 2006 | 36.83 |
| Nov 21, 2006 | 36.80 |
| Nov 20, 2006 | 36.75 |
| Nov 17, 2006 | 36.72 |
| Nov 16, 2006 | 36.67 |
| Nov 15, 2006 | 36.61 |
| Nov 14, 2006 | 36.57 |
| Nov 13, 2006 | 36.55 |
| Nov 10, 2006 | 36.54 |
| Nov 9, 2006 | 36.53 |
| Nov 8, 2006 | 36.51 |
| Nov 7, 2006 | 36.48 |
| Nov 6, 2006 | 36.44 |
| Nov 3, 2006 | 36.40 |
| Nov 2, 2006 | 36.37 |
| Nov 1, 2006 | 36.34 |
| Oct 31, 2006 | 36.33 |
| Oct 30, 2006 | 36.31 |
| Oct 27, 2006 | 36.31 |
| Oct 26, 2006 | 36.28 |
| Oct 25, 2006 | 36.24 |
| Oct 24, 2006 | 36.22 |
| Oct 23, 2006 | 36.18 |
| Oct 20, 2006 | 36.13 |
| Oct 19, 2006 | 36.07 |
| Oct 18, 2006 | 36.02 |
| Oct 17, 2006 | 35.97 |
| Oct 16, 2006 | 35.89 |
| Oct 13, 2006 | 35.80 |
| Oct 12, 2006 | 35.72 |
| Oct 11, 2006 | 35.64 |
| Oct 10, 2006 | 35.56 |
| Oct 9, 2006 | 35.49 |
| Oct 6, 2006 | 35.42 |
| Oct 5, 2006 | 35.32 |
| Oct 4, 2006 | 35.23 |
| Oct 3, 2006 | 35.16 |
| Oct 2, 2006 | 35.09 |
| Sep 29, 2006 | 35.00 |
| Sep 28, 2006 | 34.91 |
| Sep 27, 2006 | 34.83 |
| Sep 26, 2006 | 34.74 |
| Sep 25, 2006 | 34.64 |
| Sep 22, 2006 | 34.52 |
| Sep 21, 2006 | 34.42 |
| Sep 20, 2006 | 34.32 |
| Sep 19, 2006 | 34.23 |
| Sep 18, 2006 | 34.13 |
| Sep 15, 2006 | 34.03 |
| Sep 14, 2006 | 33.94 |
| Sep 13, 2006 | 33.85 |
| Sep 12, 2006 | 33.77 |
| Sep 11, 2006 | 33.67 |
| Sep 8, 2006 | 33.58 |
| Sep 7, 2006 | 33.47 |
| Sep 6, 2006 | 33.36 |
| Sep 5, 2006 | 33.26 |
| Sep 1, 2006 | 33.17 |
| Aug 31, 2006 | 33.06 |
| Aug 30, 2006 | 32.96 |
| Aug 29, 2006 | 32.83 |
| Aug 28, 2006 | 32.71 |
| Aug 25, 2006 | 32.59 |
| Aug 24, 2006 | 32.49 |
| Aug 23, 2006 | 32.37 |
| Aug 22, 2006 | 32.23 |
| Aug 21, 2006 | 32.10 |
| Aug 18, 2006 | 31.99 |
| Aug 17, 2006 | 31.88 |
| Aug 16, 2006 | 31.78 |
| Aug 15, 2006 | 31.68 |
| Aug 14, 2006 | 31.60 |
| Aug 11, 2006 | 31.55 |
| Aug 10, 2006 | 31.50 |
| Aug 9, 2006 | 31.43 |
| Aug 8, 2006 | 31.34 |
| Aug 7, 2006 | 31.28 |
| Aug 4, 2006 | 31.23 |
| Aug 3, 2006 | 31.17 |
| Aug 2, 2006 | 31.09 |
| Aug 1, 2006 | 31.01 |
| Jul 31, 2006 | 30.95 |
| Jul 28, 2006 | 30.91 |
| Jul 27, 2006 | 30.89 |
| Jul 26, 2006 | 30.93 |
| Jul 25, 2006 | 30.95 |
| Jul 24, 2006 | 30.97 |
| Jul 21, 2006 | 31.02 |
| Jul 20, 2006 | 31.09 |
| Jul 19, 2006 | 31.15 |
| Jul 18, 2006 | 31.21 |
| Jul 17, 2006 | 31.28 |
| Jul 14, 2006 | 31.36 |
| Jul 13, 2006 | 31.45 |
| Jul 12, 2006 | 31.52 |
| Jul 11, 2006 | 31.59 |
| Jul 10, 2006 | 31.65 |
| Jul 7, 2006 | 31.72 |
| Jul 6, 2006 | 31.78 |
| Jul 5, 2006 | 31.79 |
| Jul 3, 2006 | 31.81 |
| Jun 30, 2006 | 31.82 |
| Jun 29, 2006 | 31.84 |
| Jun 28, 2006 | 31.87 |
| Jun 27, 2006 | 31.91 |
| Jun 26, 2006 | 31.95 |
| Jun 23, 2006 | 31.98 |
| Jun 22, 2006 | 32.00 |
| Jun 21, 2006 | 32.03 |
| Jun 20, 2006 | 32.06 |
| Jun 19, 2006 | 32.11 |
| Jun 16, 2006 | 32.14 |
| Jun 15, 2006 | 32.14 |
| Jun 14, 2006 | 32.14 |
| Jun 13, 2006 | 32.16 |
| Jun 12, 2006 | 32.20 |
| Jun 9, 2006 | 32.22 |
| Jun 8, 2006 | 32.22 |
| Jun 7, 2006 | 32.21 |
| Jun 6, 2006 | 32.21 |
| Jun 5, 2006 | 32.22 |
| Jun 2, 2006 | 32.22 |
| Jun 1, 2006 | 32.21 |
| May 31, 2006 | 32.20 |
| May 30, 2006 | 32.20 |
| May 26, 2006 | 32.21 |
| May 25, 2006 | 32.20 |
| May 24, 2006 | 32.19 |
| May 23, 2006 | 32.19 |
| May 22, 2006 | 32.19 |
| May 19, 2006 | 32.21 |
| May 18, 2006 | 32.19 |
| May 17, 2006 | 32.16 |
| May 16, 2006 | 32.11 |
| May 15, 2006 | 32.05 |
| May 12, 2006 | 32.00 |
| May 11, 2006 | 31.96 |
| May 10, 2006 | 31.89 |
| May 9, 2006 | 31.83 |
| May 8, 2006 | 31.76 |
| May 5, 2006 | 31.70 |
| May 4, 2006 | 31.63 |
| May 3, 2006 | 31.56 |
| May 2, 2006 | 31.50 |
| May 1, 2006 | 31.43 |
| Apr 28, 2006 | 31.37 |
| Apr 27, 2006 | 31.31 |
| Apr 26, 2006 | 31.23 |
| Apr 25, 2006 | 31.15 |
| Apr 24, 2006 | 31.11 |
| Apr 21, 2006 | 31.06 |
| Apr 20, 2006 | 31.03 |
| Apr 19, 2006 | 31.01 |
| Apr 18, 2006 | 30.98 |
| Apr 17, 2006 | 30.96 |
| Apr 13, 2006 | 30.94 |
| Apr 12, 2006 | 30.93 |
| Apr 11, 2006 | 30.91 |
| Apr 10, 2006 | 30.87 |
| Apr 7, 2006 | 30.81 |
| Apr 6, 2006 | 30.76 |
| Apr 5, 2006 | 30.72 |
| Apr 4, 2006 | 30.71 |
| Apr 3, 2006 | 30.67 |
| Mar 31, 2006 | 30.64 |
| Mar 30, 2006 | 30.62 |
| Mar 29, 2006 | 30.61 |
| Mar 28, 2006 | 30.59 |
| Mar 27, 2006 | 30.57 |
| Mar 24, 2006 | 30.55 |
| Mar 23, 2006 | 30.52 |
| Mar 22, 2006 | 30.48 |
| Mar 21, 2006 | 30.45 |
| Mar 20, 2006 | 30.40 |
| Mar 17, 2006 | 30.34 |
| Mar 16, 2006 | 30.28 |
| Mar 15, 2006 | 30.21 |
| Mar 14, 2006 | 30.14 |
| Mar 13, 2006 | 30.07 |
| Mar 10, 2006 | 30.00 |
| Mar 9, 2006 | 29.93 |
| Mar 8, 2006 | 29.88 |
| Mar 7, 2006 | 29.81 |
| Mar 6, 2006 | 29.75 |
| Mar 3, 2006 | 29.67 |
| Mar 2, 2006 | 29.59 |
| Mar 1, 2006 | 29.50 |
| Feb 28, 2006 | 29.41 |
| Feb 27, 2006 | 29.32 |
| Feb 24, 2006 | 29.23 |
| Feb 23, 2006 | 29.13 |
| Feb 22, 2006 | 29.05 |
| Feb 21, 2006 | 28.97 |
| Feb 17, 2006 | 28.88 |
| Feb 16, 2006 | 28.81 |
| Feb 15, 2006 | 28.74 |
| Feb 14, 2006 | 28.67 |
| Feb 13, 2006 | 28.62 |
| Feb 10, 2006 | 28.55 |
| Feb 9, 2006 | 28.46 |
| Feb 8, 2006 | 28.38 |
| Feb 7, 2006 | 28.28 |
| Feb 6, 2006 | 28.18 |
| Feb 3, 2006 | 28.09 |
| Feb 2, 2006 | 27.99 |
| Feb 1, 2006 | 27.90 |
| Jan 31, 2006 | 27.79 |
| Jan 30, 2006 | 27.68 |
| Jan 27, 2006 | 27.60 |
| Jan 26, 2006 | 27.53 |
| Jan 25, 2006 | 27.48 |
| Jan 24, 2006 | 27.41 |
| Jan 23, 2006 | 27.34 |
| Jan 20, 2006 | 27.27 |
| Jan 19, 2006 | 27.20 |
| Jan 18, 2006 | 27.11 |
| Jan 17, 2006 | 27.03 |
| Jan 13, 2006 | 26.96 |
| Jan 12, 2006 | 26.88 |
| Jan 11, 2006 | 26.78 |
| Jan 10, 2006 | 26.65 |
| Jan 9, 2006 | 26.53 |
| Jan 6, 2006 | 26.41 |
| Jan 5, 2006 | 26.31 |
| Jan 4, 2006 | 26.23 |
| Jan 3, 2006 | 26.13 |
| Dec 30, 2005 | 26.05 |
| Dec 29, 2005 | 25.97 |
| Dec 28, 2005 | 25.90 |
| Dec 27, 2005 | 25.83 |
| Dec 23, 2005 | 25.76 |
| Dec 22, 2005 | 25.69 |
| Dec 21, 2005 | 25.61 |
| Dec 20, 2005 | 25.54 |
| Dec 19, 2005 | 25.48 |
| Dec 16, 2005 | 25.42 |
| Dec 15, 2005 | 25.36 |
| Dec 14, 2005 | 25.30 |
| Dec 13, 2005 | 25.25 |
| Dec 12, 2005 | 25.21 |
| Dec 9, 2005 | 25.16 |
| Dec 8, 2005 | 25.10 |
| Dec 7, 2005 | 25.04 |
| Dec 6, 2005 | 24.98 |
| Dec 5, 2005 | 24.90 |
| Dec 2, 2005 | 24.82 |
| Dec 1, 2005 | 24.73 |
| Nov 30, 2005 | 24.65 |
| Nov 29, 2005 | 24.58 |
| Nov 28, 2005 | 24.54 |
| Nov 25, 2005 | 24.51 |
| Nov 23, 2005 | 24.48 |
| Nov 22, 2005 | 24.45 |
| Nov 21, 2005 | 24.42 |
| Nov 18, 2005 | 24.39 |
| Nov 17, 2005 | 24.37 |
| Nov 16, 2005 | 24.34 |
| Nov 15, 2005 | 24.32 |
| Nov 14, 2005 | 24.29 |
| Nov 11, 2005 | 24.24 |
| Nov 10, 2005 | 24.20 |
| Nov 9, 2005 | 24.15 |
| Nov 8, 2005 | 24.11 |
| Nov 7, 2005 | 24.07 |
| Nov 4, 2005 | 24.04 |
| Nov 3, 2005 | 24.01 |
| Nov 2, 2005 | 23.98 |
| Nov 1, 2005 | 23.94 |
| Oct 31, 2005 | 23.91 |
| Oct 28, 2005 | 23.89 |
| Oct 27, 2005 | 23.88 |
| Oct 26, 2005 | 23.87 |
| Oct 25, 2005 | 23.87 |
| Oct 24, 2005 | 23.84 |
| Oct 21, 2005 | 23.82 |
| Oct 20, 2005 | 23.81 |
| Oct 19, 2005 | 23.80 |
| Oct 18, 2005 | 23.79 |
| Oct 17, 2005 | 23.77 |
| Oct 14, 2005 | 23.75 |
| Oct 13, 2005 | 23.74 |
| Oct 12, 2005 | 23.73 |
| Oct 11, 2005 | 23.72 |
| Oct 10, 2005 | 23.70 |
| Oct 7, 2005 | 23.69 |
| Oct 6, 2005 | 23.67 |
| Oct 5, 2005 | 23.63 |
| Oct 4, 2005 | 23.58 |
| Oct 3, 2005 | 23.51 |
| Sep 30, 2005 | 23.45 |
| Sep 29, 2005 | 23.37 |
| Sep 28, 2005 | 23.31 |
| Sep 27, 2005 | 23.25 |
| Sep 26, 2005 | 23.19 |
| Sep 23, 2005 | 23.13 |
| Sep 22, 2005 | 23.09 |
| Sep 21, 2005 | 23.04 |
| Sep 20, 2005 | 23.00 |
| Sep 19, 2005 | 22.95 |
| Sep 16, 2005 | 22.89 |
| Sep 15, 2005 | 22.83 |
| Sep 14, 2005 | 22.76 |
| Sep 13, 2005 | 22.69 |
| Sep 12, 2005 | 22.61 |
| Sep 9, 2005 | 22.54 |
| Sep 8, 2005 | 22.46 |
| Sep 7, 2005 | 22.38 |
| Sep 6, 2005 | 22.30 |
| Sep 2, 2005 | 22.23 |
| Sep 1, 2005 | 22.16 |
| Aug 31, 2005 | 22.08 |
| Aug 30, 2005 | 21.99 |
| Aug 29, 2005 | 21.90 |
| Aug 26, 2005 | 21.81 |
| Aug 25, 2005 | 21.72 |
| Aug 24, 2005 | 21.63 |
| Aug 23, 2005 | 21.53 |
| Aug 22, 2005 | 21.43 |
| Aug 19, 2005 | 21.33 |
| Aug 18, 2005 | 21.24 |
| Aug 17, 2005 | 21.16 |
| Aug 16, 2005 | 21.08 |
| Aug 15, 2005 | 21.00 |
| Aug 12, 2005 | 20.92 |
| Aug 11, 2005 | 20.84 |
| Aug 10, 2005 | 20.73 |
| Aug 9, 2005 | 20.64 |
| Aug 8, 2005 | 20.55 |
| Aug 5, 2005 | 20.45 |
| Aug 4, 2005 | 20.35 |
| Aug 3, 2005 | 20.24 |
| Aug 2, 2005 | 20.12 |
| Aug 1, 2005 | 20.02 |
| Jul 29, 2005 | 19.91 |
| Jul 28, 2005 | 19.79 |
| Jul 27, 2005 | 19.66 |
| Jul 26, 2005 | 19.55 |
| Jul 25, 2005 | 19.45 |
| Jul 22, 2005 | 19.36 |
| Jul 21, 2005 | 19.28 |
| Jul 20, 2005 | 19.19 |
| Jul 19, 2005 | 19.10 |
| Jul 18, 2005 | 19.02 |
| Jul 15, 2005 | 18.95 |
| Jul 14, 2005 | 18.86 |
| Jul 13, 2005 | 18.78 |
| Jul 12, 2005 | 18.69 |
| Jul 11, 2005 | 18.60 |
| Jul 8, 2005 | 18.51 |
| Jul 7, 2005 | 18.43 |
| Jul 6, 2005 | 18.34 |
| Jul 5, 2005 | 18.26 |
| Jul 1, 2005 | 18.18 |
| Jun 30, 2005 | 18.10 |
| Jun 29, 2005 | 18.02 |
| Jun 28, 2005 | 17.95 |
| Jun 27, 2005 | 17.88 |
| Jun 24, 2005 | 17.81 |
| Jun 23, 2005 | 17.75 |
| Jun 22, 2005 | 17.70 |
| Jun 21, 2005 | 17.66 |
| Jun 20, 2005 | 17.63 |
| Jun 17, 2005 | 17.61 |
| Jun 16, 2005 | 17.59 |
| Jun 15, 2005 | 17.56 |
| Jun 14, 2005 | 17.55 |
| Jun 13, 2005 | 17.53 |
| Jun 10, 2005 | 17.52 |
| Jun 9, 2005 | 17.52 |
| Jun 8, 2005 | 17.51 |
| Jun 7, 2005 | 17.49 |
| Jun 6, 2005 | 17.48 |
| Jun 3, 2005 | 17.47 |
| Jun 2, 2005 | 17.46 |
| Jun 1, 2005 | 17.46 |
| May 31, 2005 | 17.47 |
| May 27, 2005 | 17.49 |
| May 26, 2005 | 17.50 |
| May 25, 2005 | 17.53 |
| May 24, 2005 | 17.55 |
| May 23, 2005 | 17.58 |
| May 20, 2005 | 17.61 |
| May 19, 2005 | 17.64 |
| May 18, 2005 | 17.67 |
| May 17, 2005 | 17.71 |
| May 16, 2005 | 17.75 |
| May 13, 2005 | 17.80 |
| May 12, 2005 | 17.84 |
| May 11, 2005 | 17.88 |
| May 10, 2005 | 17.91 |
| May 9, 2005 | 17.93 |
| May 6, 2005 | 17.96 |
| May 5, 2005 | 17.99 |
| May 4, 2005 | 18.00 |
| May 3, 2005 | 18.03 |
| May 2, 2005 | 18.06 |
| Apr 29, 2005 | 18.08 |
| Apr 28, 2005 | 18.11 |
| Apr 27, 2005 | 18.12 |
| Apr 26, 2005 | 18.12 |
| Apr 25, 2005 | 18.13 |
| Apr 22, 2005 | 18.14 |
| Apr 21, 2005 | 18.15 |
| Apr 20, 2005 | 18.18 |
| Apr 19, 2005 | 18.19 |
| Apr 18, 2005 | 18.21 |
| Apr 15, 2005 | 18.22 |
| Apr 14, 2005 | 18.24 |
| Apr 13, 2005 | 18.25 |
| Apr 12, 2005 | 18.26 |
| Apr 11, 2005 | 18.27 |
| Apr 8, 2005 | 18.28 |
| Apr 7, 2005 | 18.28 |
| Apr 6, 2005 | 18.28 |
| Apr 5, 2005 | 18.29 |
| Apr 4, 2005 | 18.30 |
| Apr 1, 2005 | 18.31 |
| Mar 31, 2005 | 18.33 |
| Mar 30, 2005 | 18.34 |
| Mar 29, 2005 | 18.36 |
| Mar 28, 2005 | 18.38 |
| Mar 24, 2005 | 18.39 |
| Mar 23, 2005 | 18.40 |
| Mar 22, 2005 | 18.41 |
| Mar 21, 2005 | 18.41 |
| Mar 18, 2005 | 18.40 |
| Mar 17, 2005 | 18.37 |
| Mar 16, 2005 | 18.36 |
| Mar 15, 2005 | 18.35 |
| Mar 14, 2005 | 18.34 |
| Mar 11, 2005 | 18.33 |
| Mar 10, 2005 | 18.31 |
| Mar 9, 2005 | 18.29 |
| Mar 8, 2005 | 18.28 |
| Mar 7, 2005 | 18.26 |
| Mar 4, 2005 | 18.25 |
| Mar 3, 2005 | 18.25 |
| Mar 2, 2005 | 18.24 |
| Mar 1, 2005 | 18.24 |
| Feb 28, 2005 | 18.23 |
| Feb 25, 2005 | 18.23 |
| Feb 24, 2005 | 18.21 |
| Feb 23, 2005 | 18.20 |
| Feb 22, 2005 | 18.18 |
| Feb 18, 2005 | 18.16 |
| Feb 17, 2005 | 18.15 |
| Feb 16, 2005 | 18.14 |
| Feb 15, 2005 | 18.14 |
| Feb 14, 2005 | 18.16 |
| Feb 11, 2005 | 18.17 |
| Feb 10, 2005 | 18.18 |
| Feb 9, 2005 | 18.20 |
| Feb 8, 2005 | 18.21 |
| Feb 7, 2005 | 18.20 |
| Feb 4, 2005 | 18.21 |
| Feb 3, 2005 | 18.21 |
| Feb 2, 2005 | 18.21 |
| Feb 1, 2005 | 18.21 |
| Jan 31, 2005 | 18.21 |
| Jan 28, 2005 | 18.20 |
| Jan 27, 2005 | 18.19 |
| Jan 26, 2005 | 18.18 |
| Jan 25, 2005 | 18.18 |
| Jan 24, 2005 | 18.19 |
| Jan 21, 2005 | 18.18 |
| Jan 20, 2005 | 18.17 |
| Jan 19, 2005 | 18.15 |
| Jan 18, 2005 | 18.12 |
| Jan 14, 2005 | 18.09 |
| Jan 13, 2005 | 18.07 |
| Jan 12, 2005 | 18.05 |
| Jan 11, 2005 | 18.02 |
| Jan 10, 2005 | 17.99 |
| Jan 7, 2005 | 17.95 |
| Jan 6, 2005 | 17.92 |
| Jan 5, 2005 | 17.89 |
| Jan 4, 2005 | 17.86 |
| Jan 3, 2005 | 17.83 |
| Dec 31, 2004 | 17.80 |
| Dec 30, 2004 | 17.75 |
| Dec 29, 2004 | 17.71 |
| Dec 28, 2004 | 17.68 |
| Dec 27, 2004 | 17.65 |
| Dec 23, 2004 | 17.62 |
| Dec 22, 2004 | 17.58 |
| Dec 21, 2004 | 17.54 |
| Dec 20, 2004 | 17.49 |
| Dec 17, 2004 | 17.43 |
| Dec 16, 2004 | 17.37 |
| Dec 15, 2004 | 17.32 |
| Dec 14, 2004 | 17.26 |
| Dec 13, 2004 | 17.21 |
| Dec 10, 2004 | 17.17 |
| Dec 9, 2004 | 17.12 |
| Dec 8, 2004 | 17.07 |
| Dec 7, 2004 | 17.01 |
| Dec 6, 2004 | 16.94 |
| Dec 3, 2004 | 16.86 |
| Dec 2, 2004 | 16.78 |
| Dec 1, 2004 | 16.70 |
| Nov 30, 2004 | 16.63 |
| Nov 29, 2004 | 16.57 |
| Nov 26, 2004 | 16.50 |
| Nov 24, 2004 | 16.44 |
| Nov 23, 2004 | 16.38 |
| Nov 22, 2004 | 16.32 |
| Nov 19, 2004 | 16.26 |
| Nov 18, 2004 | 16.21 |
| Nov 17, 2004 | 16.14 |
| Nov 16, 2004 | 16.09 |
| Nov 15, 2004 | 16.04 |
| Nov 12, 2004 | 15.98 |
| Nov 11, 2004 | 15.91 |
| Nov 10, 2004 | 15.84 |
| Nov 9, 2004 | 15.78 |
| Nov 8, 2004 | 15.72 |
| Nov 5, 2004 | 15.67 |
| Nov 4, 2004 | 15.61 |
| Nov 3, 2004 | 15.56 |
| Nov 2, 2004 | 15.49 |
| Nov 1, 2004 | 15.43 |
| Oct 29, 2004 | 15.38 |
| Oct 28, 2004 | 15.33 |
| Oct 27, 2004 | 15.29 |
| Oct 26, 2004 | 15.24 |
| Oct 25, 2004 | 15.21 |
| Oct 22, 2004 | 15.17 |
| Oct 21, 2004 | 15.13 |
| Oct 20, 2004 | 15.08 |
| Oct 19, 2004 | 15.04 |
| Oct 18, 2004 | 14.98 |
| Oct 15, 2004 | 14.93 |
| Oct 14, 2004 | 14.88 |
| Oct 13, 2004 | 14.83 |
| Oct 12, 2004 | 14.79 |
| Oct 11, 2004 | 14.75 |
| Oct 8, 2004 | 14.71 |
| Oct 7, 2004 | 14.69 |
| Oct 6, 2004 | 14.68 |
| Oct 5, 2004 | 14.67 |
| Oct 4, 2004 | 14.63 |
| Oct 1, 2004 | 14.61 |
| Sep 30, 2004 | 14.60 |
| Sep 29, 2004 | 14.59 |
| Sep 28, 2004 | 14.61 |
| Sep 27, 2004 | 14.62 |
| Sep 24, 2004 | 14.63 |
| Sep 23, 2004 | 14.63 |
| Sep 22, 2004 | 14.64 |
| Sep 21, 2004 | 14.65 |
| Sep 20, 2004 | 14.65 |
| Sep 17, 2004 | 14.66 |
| Sep 16, 2004 | 14.66 |
| Sep 15, 2004 | 14.67 |
| Sep 14, 2004 | 14.67 |
| Sep 13, 2004 | 14.68 |
| Sep 10, 2004 | 14.68 |
| Sep 9, 2004 | 14.68 |
| Sep 8, 2004 | 14.68 |
| Sep 7, 2004 | 14.68 |
| Sep 3, 2004 | 14.68 |
| Sep 2, 2004 | 14.69 |
| Sep 1, 2004 | 14.70 |
| Aug 31, 2004 | 14.70 |
| Aug 30, 2004 | 14.69 |
| Aug 27, 2004 | 14.69 |
| Aug 26, 2004 | 14.69 |
| Aug 25, 2004 | 14.69 |
| Aug 24, 2004 | 14.68 |
| Aug 23, 2004 | 14.68 |
| Aug 20, 2004 | 14.68 |
| Aug 19, 2004 | 14.67 |
| Aug 18, 2004 | 14.67 |
| Aug 17, 2004 | 14.67 |
| Aug 16, 2004 | 14.66 |
| Aug 13, 2004 | 14.64 |
| Aug 12, 2004 | 14.63 |
| Aug 11, 2004 | 14.62 |
| Aug 10, 2004 | 14.62 |
| Aug 9, 2004 | 14.62 |
| Aug 6, 2004 | 14.63 |
| Aug 5, 2004 | 14.63 |
| Aug 4, 2004 | 14.62 |
| Aug 3, 2004 | 14.60 |
| Aug 2, 2004 | 14.59 |
| Jul 30, 2004 | 14.56 |
| Jul 29, 2004 | 14.53 |
| Jul 28, 2004 | 14.49 |
| Jul 27, 2004 | 14.45 |
| Jul 26, 2004 | 14.42 |
| Jul 23, 2004 | 14.40 |
| Jul 22, 2004 | 14.38 |
| Jul 21, 2004 | 14.34 |
| Jul 20, 2004 | 14.31 |
| Jul 19, 2004 | 14.26 |
| Jul 16, 2004 | 14.23 |
| Jul 15, 2004 | 14.20 |
| Jul 14, 2004 | 14.17 |
| Jul 13, 2004 | 14.12 |
| Jul 12, 2004 | 14.07 |
| Jul 9, 2004 | 14.03 |
| Jul 8, 2004 | 13.99 |
| Jul 7, 2004 | 13.96 |
| Jul 6, 2004 | 13.92 |
| Jul 2, 2004 | 13.89 |
| Jul 1, 2004 | 13.85 |
| Jun 30, 2004 | 13.81 |
| Jun 29, 2004 | 13.77 |
| Jun 28, 2004 | 13.72 |
| Jun 25, 2004 | 13.68 |
| Jun 24, 2004 | 13.61 |
| Jun 23, 2004 | 13.55 |
| Jun 22, 2004 | 13.48 |
| Jun 21, 2004 | 13.43 |
| Jun 18, 2004 | 13.37 |
| Jun 17, 2004 | 13.32 |
| Jun 16, 2004 | 13.26 |
| Jun 15, 2004 | 13.20 |
| Jun 14, 2004 | 13.14 |
| Jun 10, 2004 | 13.08 |
| Jun 9, 2004 | 13.02 |
| Jun 8, 2004 | 12.95 |
| Jun 7, 2004 | 12.88 |
| Jun 4, 2004 | 12.81 |
| Jun 3, 2004 | 12.73 |
| Jun 2, 2004 | 12.67 |
| Jun 1, 2004 | 12.61 |
| May 28, 2004 | 12.55 |
| May 27, 2004 | 12.50 |
| May 26, 2004 | 12.45 |
| May 25, 2004 | 12.40 |
| May 24, 2004 | 12.34 |
| May 21, 2004 | 12.30 |
| May 20, 2004 | 12.25 |
| May 19, 2004 | 12.21 |
| May 18, 2004 | 12.18 |
| May 17, 2004 | 12.15 |
| May 14, 2004 | 12.13 |
| May 13, 2004 | 12.11 |
| May 12, 2004 | 12.08 |
| May 11, 2004 | 12.06 |
| May 10, 2004 | 12.02 |
| May 7, 2004 | 11.98 |
| May 6, 2004 | 11.94 |
| May 5, 2004 | 11.89 |
| May 4, 2004 | 11.83 |
| May 3, 2004 | 11.78 |
| Apr 30, 2004 | 11.74 |
| Apr 29, 2004 | 11.72 |
| Apr 28, 2004 | 11.70 |
| Apr 27, 2004 | 11.68 |
| Apr 26, 2004 | 11.66 |
| Apr 23, 2004 | 11.63 |
| Apr 22, 2004 | 11.60 |
| Apr 21, 2004 | 11.56 |
| Apr 20, 2004 | 11.53 |
| Apr 19, 2004 | 11.50 |
| Apr 16, 2004 | 11.47 |
| Apr 15, 2004 | 11.44 |
| Apr 14, 2004 | 11.42 |
| Apr 13, 2004 | 11.40 |
| Apr 12, 2004 | 11.38 |
| Apr 8, 2004 | 11.35 |
| Apr 7, 2004 | 11.33 |
| Apr 6, 2004 | 11.33 |
| Apr 5, 2004 | 11.31 |
| Apr 2, 2004 | 11.31 |
| Apr 1, 2004 | 11.30 |
| Mar 31, 2004 | 11.30 |
| Mar 30, 2004 | 11.30 |
| Mar 29, 2004 | 11.31 |
| Mar 26, 2004 | 11.34 |
| Mar 25, 2004 | 11.36 |
| Mar 24, 2004 | 11.39 |
| Mar 23, 2004 | 11.45 |
| Mar 22, 2004 | 11.50 |
| Mar 19, 2004 | 11.53 |
| Mar 18, 2004 | 11.54 |
| Mar 17, 2004 | 11.55 |
| Mar 16, 2004 | 11.54 |
| Mar 15, 2004 | 11.54 |
| Mar 12, 2004 | 11.53 |
| Mar 11, 2004 | 11.53 |
| Mar 10, 2004 | 11.52 |
| Mar 9, 2004 | 11.52 |
| Mar 8, 2004 | 11.51 |
| Mar 5, 2004 | 11.49 |
| Mar 4, 2004 | 11.47 |
| Mar 3, 2004 | 11.43 |
| Mar 2, 2004 | 11.40 |
| Mar 1, 2004 | 11.37 |
| Feb 27, 2004 | 11.36 |
| Feb 26, 2004 | 11.35 |
| Feb 25, 2004 | 11.35 |
| Feb 24, 2004 | 11.35 |
| Feb 23, 2004 | 11.34 |
| Feb 20, 2004 | 11.35 |
| Feb 19, 2004 | 11.34 |
| Feb 18, 2004 | 11.33 |
| Feb 17, 2004 | 11.32 |
| Feb 13, 2004 | 11.30 |
| Feb 12, 2004 | 11.28 |
| Feb 11, 2004 | 11.28 |
| Feb 10, 2004 | 11.27 |
| Feb 9, 2004 | 11.26 |
| Feb 6, 2004 | 11.24 |
| Feb 5, 2004 | 11.22 |
| Feb 4, 2004 | 11.20 |
| Feb 3, 2004 | 11.19 |
| Feb 2, 2004 | 11.17 |
| Jan 30, 2004 | 11.17 |
| Jan 29, 2004 | 11.16 |
| Jan 28, 2004 | 11.15 |
| Jan 27, 2004 | 11.16 |
| Jan 26, 2004 | 11.15 |
| Jan 23, 2004 | 11.14 |
| Jan 22, 2004 | 11.14 |
| Jan 21, 2004 | 11.15 |
| Jan 20, 2004 | 11.14 |
| Jan 16, 2004 | 11.15 |
| Jan 15, 2004 | 11.14 |
| Jan 14, 2004 | 11.14 |
| Jan 13, 2004 | 11.13 |
| Jan 12, 2004 | 11.10 |
| Jan 9, 2004 | 11.09 |
| Jan 8, 2004 | 11.05 |
| Jan 7, 2004 | 11.01 |
| Jan 6, 2004 | 10.99 |
| Jan 5, 2004 | 10.97 |
| Jan 2, 2004 | 10.97 |
| Dec 31, 2003 | 10.97 |
| Dec 30, 2003 | 10.97 |
| Dec 29, 2003 | 10.98 |
| Dec 26, 2003 | 10.99 |
| Dec 24, 2003 | 10.99 |
| Dec 23, 2003 | 11.00 |
| Dec 22, 2003 | 11.01 |
| Dec 19, 2003 | 11.02 |
| Dec 18, 2003 | 11.04 |
| Dec 17, 2003 | 11.05 |
| Dec 16, 2003 | 11.06 |
| Dec 15, 2003 | 11.07 |
| Dec 12, 2003 | 11.07 |
| Dec 11, 2003 | 11.06 |
| Dec 10, 2003 | 11.04 |
| Dec 9, 2003 | 11.03 |
| Dec 8, 2003 | 11.01 |
| Dec 5, 2003 | 10.98 |
| Dec 4, 2003 | 10.97 |
| Dec 3, 2003 | 10.96 |
| Dec 2, 2003 | 10.95 |
| Dec 1, 2003 | 10.93 |
| Nov 28, 2003 | 10.91 |
| Nov 26, 2003 | 10.89 |
| Nov 25, 2003 | 10.88 |
| Nov 24, 2003 | 10.87 |
| Nov 21, 2003 | 10.87 |
| Nov 20, 2003 | 10.87 |
| Nov 19, 2003 | 10.87 |
| Nov 18, 2003 | 10.87 |
| Nov 17, 2003 | 10.88 |
| Nov 14, 2003 | 10.89 |
| Nov 13, 2003 | 10.90 |
| Nov 12, 2003 | 10.90 |
| Nov 11, 2003 | 10.91 |
| Nov 10, 2003 | 10.92 |
| Nov 7, 2003 | 10.92 |
| Nov 6, 2003 | 10.91 |
| Nov 5, 2003 | 10.90 |
| Nov 4, 2003 | 10.89 |
| Nov 3, 2003 | 10.87 |
| Oct 31, 2003 | 10.85 |
| Oct 30, 2003 | 10.83 |
| Oct 29, 2003 | 10.81 |
| Oct 28, 2003 | 10.79 |
| Oct 27, 2003 | 10.78 |
| Oct 24, 2003 | 10.76 |
| Oct 23, 2003 | 10.74 |
| Oct 22, 2003 | 10.74 |
| Oct 21, 2003 | 10.71 |
| Oct 20, 2003 | 10.68 |
| Oct 17, 2003 | 10.65 |
| Oct 16, 2003 | 10.61 |
| Oct 15, 2003 | 10.58 |
| Oct 14, 2003 | 10.55 |
| Oct 13, 2003 | 10.51 |
| Oct 10, 2003 | 10.47 |
| Oct 9, 2003 | 10.43 |
| Oct 8, 2003 | 10.39 |
| Oct 7, 2003 | 10.35 |
| Oct 6, 2003 | 10.33 |
| Oct 3, 2003 | 10.30 |
| Oct 2, 2003 | 10.28 |
| Oct 1, 2003 | 10.27 |
| Sep 30, 2003 | 10.26 |
| Sep 29, 2003 | 10.24 |
| Sep 26, 2003 | 10.23 |
| Sep 25, 2003 | 10.22 |
| Sep 24, 2003 | 10.22 |
| Sep 23, 2003 | 10.21 |
| Sep 22, 2003 | 10.19 |
| Sep 19, 2003 | 10.18 |
| Sep 18, 2003 | 10.16 |
| Sep 17, 2003 | 10.16 |
| Sep 16, 2003 | 10.15 |
| Sep 15, 2003 | 10.13 |
| Sep 12, 2003 | 10.11 |
| Sep 11, 2003 | 10.08 |
| Sep 10, 2003 | 10.05 |
| Sep 9, 2003 | 10.01 |
| Sep 8, 2003 | 9.97 |
| Sep 5, 2003 | 9.92 |
| Sep 4, 2003 | 9.86 |
| Sep 3, 2003 | 9.80 |
| Sep 2, 2003 | 9.73 |
| Aug 29, 2003 | 9.68 |
| Aug 28, 2003 | 9.62 |
| Aug 27, 2003 | 9.58 |
| Aug 26, 2003 | 9.53 |
| Aug 25, 2003 | 9.48 |
| Aug 22, 2003 | 9.44 |
| Aug 21, 2003 | 9.39 |
| Aug 20, 2003 | 9.35 |
| Aug 19, 2003 | 9.30 |
| Aug 18, 2003 | 9.25 |
| Aug 15, 2003 | 9.21 |
| Aug 14, 2003 | 9.19 |
| Aug 13, 2003 | 9.17 |
| Aug 12, 2003 | 9.14 |
| Aug 11, 2003 | 9.13 |
| Aug 8, 2003 | 9.12 |
| Aug 7, 2003 | 9.12 |
| Aug 6, 2003 | 9.12 |
| Aug 5, 2003 | 9.12 |
| Aug 4, 2003 | 9.10 |
| Aug 1, 2003 | 9.08 |
| Jul 31, 2003 | 9.06 |
| Jul 30, 2003 | 9.04 |
| Jul 29, 2003 | 9.03 |
| Jul 28, 2003 | 9.00 |
| Jul 25, 2003 | 8.96 |
| Jul 24, 2003 | 8.92 |
| Jul 23, 2003 | 8.88 |
| Jul 22, 2003 | 8.84 |
| Jul 21, 2003 | 8.80 |
| Jul 18, 2003 | 8.76 |
| Jul 17, 2003 | 8.72 |
| Jul 16, 2003 | 8.68 |
| Jul 15, 2003 | 8.63 |
| Jul 14, 2003 | 8.58 |
| Jul 11, 2003 | 8.52 |
| Jul 10, 2003 | 8.46 |
| Jul 9, 2003 | 8.39 |
| Jul 8, 2003 | 8.32 |
| Jul 7, 2003 | 8.24 |
| Jul 3, 2003 | 8.18 |
| Jul 2, 2003 | 8.12 |
| Jul 1, 2003 | 8.06 |
| Jun 30, 2003 | 8.01 |
| Jun 27, 2003 | 7.96 |
| Jun 26, 2003 | 7.91 |
| Jun 25, 2003 | 7.86 |
| Jun 24, 2003 | 7.83 |
| Jun 23, 2003 | 7.79 |
| Jun 20, 2003 | 7.75 |
| Jun 19, 2003 | 7.70 |
| Jun 18, 2003 | 7.65 |
| Jun 17, 2003 | 7.59 |
| Jun 16, 2003 | 7.54 |
| Jun 13, 2003 | 7.50 |
| Jun 12, 2003 | 7.44 |
| Jun 11, 2003 | 7.38 |
| Jun 10, 2003 | 7.32 |
| Jun 9, 2003 | 7.26 |
| Jun 6, 2003 | 7.21 |
| Jun 5, 2003 | 7.14 |
| Jun 4, 2003 | 7.07 |
| Jun 3, 2003 | 7.00 |
| Jun 2, 2003 | 6.95 |
| May 30, 2003 | 6.88 |
| May 29, 2003 | 6.81 |
| May 28, 2003 | 6.74 |
| May 27, 2003 | 6.66 |
| May 23, 2003 | 6.58 |
| May 22, 2003 | 6.51 |
| May 21, 2003 | 6.44 |
| May 20, 2003 | 6.38 |
| May 19, 2003 | 6.31 |
| May 16, 2003 | 6.25 |
| May 15, 2003 | 6.20 |
| May 14, 2003 | 6.15 |
| May 13, 2003 | 6.09 |
| May 12, 2003 | 6.04 |
| May 9, 2003 | 5.98 |
| May 8, 2003 | 5.92 |
| May 7, 2003 | 5.88 |
| May 6, 2003 | 5.83 |
| May 5, 2003 | 5.77 |
| May 2, 2003 | 5.71 |
| May 1, 2003 | 5.66 |
| Apr 30, 2003 | 5.62 |
| Apr 29, 2003 | 5.58 |
| Apr 28, 2003 | 5.55 |
| Apr 25, 2003 | 5.52 |
| Apr 24, 2003 | 5.48 |
| Apr 23, 2003 | 5.44 |
| Apr 22, 2003 | 5.40 |
| Apr 21, 2003 | 5.37 |
| Apr 17, 2003 | 5.33 |
| Apr 16, 2003 | 5.30 |
| Apr 15, 2003 | 5.28 |
| Apr 14, 2003 | 5.24 |
| Apr 11, 2003 | 5.21 |
| Apr 10, 2003 | 5.19 |
| Apr 9, 2003 | 5.17 |
| Apr 8, 2003 | 5.15 |
| Apr 7, 2003 | 5.12 |
| Apr 4, 2003 | 5.09 |
| Apr 3, 2003 | 5.06 |
| Apr 2, 2003 | 5.04 |
| Apr 1, 2003 | 5.01 |
| Mar 31, 2003 | 4.99 |
| Mar 28, 2003 | 4.98 |
| Mar 27, 2003 | 4.98 |
| Mar 26, 2003 | 4.96 |
| Mar 25, 2003 | 4.94 |
| Mar 24, 2003 | 4.91 |
| Mar 21, 2003 | 4.88 |
| Mar 20, 2003 | 4.83 |
| Mar 19, 2003 | 4.80 |
| Mar 18, 2003 | 4.76 |
| Mar 17, 2003 | 4.72 |
| Mar 14, 2003 | 4.69 |
| Mar 13, 2003 | 4.66 |
| Mar 12, 2003 | 4.62 |
| Mar 11, 2003 | 4.59 |
| Mar 10, 2003 | 4.56 |
| Mar 7, 2003 | 4.53 |
| Mar 6, 2003 | 4.51 |
| Mar 5, 2003 | 4.48 |
| Mar 4, 2003 | 4.45 |
| Mar 3, 2003 | 4.43 |
| Feb 28, 2003 | 4.42 |
| Feb 27, 2003 | 4.40 |
| Feb 26, 2003 | 4.39 |
| Feb 25, 2003 | 4.37 |
| Feb 24, 2003 | 4.35 |
| Feb 21, 2003 | 4.32 |
| Feb 20, 2003 | 4.28 |
| Feb 19, 2003 | 4.26 |
| Feb 18, 2003 | 4.22 |
| Feb 14, 2003 | 4.20 |
| Feb 13, 2003 | 4.18 |
| Feb 12, 2003 | 4.17 |
| Feb 11, 2003 | 4.16 |
| Feb 10, 2003 | 4.14 |
| Feb 7, 2003 | 4.12 |
| Feb 6, 2003 | 4.10 |
| Feb 5, 2003 | 4.08 |
| Feb 4, 2003 | 4.04 |
| Feb 3, 2003 | 3.99 |
| Jan 31, 2003 | 3.94 |
| Jan 30, 2003 | 3.88 |
| Jan 29, 2003 | 3.80 |
| Jan 28, 2003 | 3.73 |
| Jan 27, 2003 | 3.65 |
| Jan 24, 2003 | 3.59 |
| Jan 23, 2003 | 3.53 |
| Jan 22, 2003 | 3.46 |
| Jan 21, 2003 | 3.40 |
| Jan 17, 2003 | 3.34 |
| Jan 16, 2003 | 3.29 |
| Jan 15, 2003 | 3.22 |
| Jan 14, 2003 | 3.15 |
| Jan 13, 2003 | 3.08 |
| Jan 10, 2003 | 3.02 |
| Jan 9, 2003 | 2.96 |
| Jan 8, 2003 | 2.91 |
| Jan 7, 2003 | 2.86 |
| Jan 6, 2003 | 2.80 |
| Jan 3, 2003 | 2.74 |
| Jan 2, 2003 | 2.68 |
| Dec 31, 2002 | 2.62 |
| Dec 30, 2002 | 2.57 |
| Dec 27, 2002 | 2.52 |
| Dec 26, 2002 | 2.47 |
| Dec 24, 2002 | 2.42 |
| Dec 23, 2002 | 2.36 |
| Dec 20, 2002 | 2.30 |
| Dec 19, 2002 | 2.24 |
| Dec 18, 2002 | 2.18 |
| Dec 17, 2002 | 2.12 |
| Dec 16, 2002 | 2.06 |
| Dec 13, 2002 | 2.00 |
| Dec 12, 2002 | 1.95 |
| Dec 11, 2002 | 1.90 |
| Dec 10, 2002 | 1.86 |
| Dec 9, 2002 | 1.82 |
| Dec 6, 2002 | 1.80 |
| Dec 5, 2002 | 1.77 |
| Dec 4, 2002 | 1.74 |
| Dec 3, 2002 | 1.70 |
| Dec 2, 2002 | 1.66 |
| Nov 29, 2002 | 1.62 |
| Nov 27, 2002 | 1.58 |
| Nov 26, 2002 | 1.54 |
| Nov 25, 2002 | 1.51 |
| Nov 22, 2002 | 1.48 |
| Nov 21, 2002 | 1.45 |
| Nov 20, 2002 | 1.44 |
| Nov 19, 2002 | 1.44 |
| Nov 18, 2002 | 1.44 |
| Nov 15, 2002 | 1.45 |
| Nov 14, 2002 | 1.46 |
| Nov 13, 2002 | 1.48 |
| Nov 12, 2002 | 1.50 |
| Nov 11, 2002 | 1.52 |
| Nov 8, 2002 | 1.54 |
| Nov 7, 2002 | 1.56 |
| Nov 6, 2002 | 1.57 |
| Nov 5, 2002 | 1.58 |
| Nov 4, 2002 | 1.60 |
| Nov 1, 2002 | 1.61 |
| Oct 31, 2002 | 1.62 |
| Oct 30, 2002 | 1.63 |
| Oct 29, 2002 | 1.65 |
| Oct 28, 2002 | 1.66 |
| Oct 25, 2002 | 1.67 |
| Oct 24, 2002 | 1.67 |
| Oct 23, 2002 | 1.68 |
| Oct 22, 2002 | 1.69 |
| Oct 21, 2002 | 1.70 |
| Oct 18, 2002 | 1.71 |
| Oct 17, 2002 | 1.73 |
| Oct 16, 2002 | 1.74 |
| Oct 15, 2002 | 1.77 |
| Oct 14, 2002 | 1.80 |
| Oct 11, 2002 | 1.83 |
| Oct 10, 2002 | 1.86 |
| Oct 9, 2002 | 1.89 |
| Oct 8, 2002 | 1.92 |
| Oct 7, 2002 | 1.95 |
| Oct 4, 2002 | 1.97 |
| Oct 3, 2002 | 2.00 |
| Oct 2, 2002 | 2.03 |
| Oct 1, 2002 | 2.04 |
| Sep 30, 2002 | 2.06 |
| Sep 27, 2002 | 2.08 |
| Sep 26, 2002 | 2.09 |
| Sep 25, 2002 | 2.12 |
| Sep 24, 2002 | 2.14 |
| Sep 23, 2002 | 2.15 |
| Sep 20, 2002 | 2.15 |
| Sep 19, 2002 | 2.16 |
| Sep 18, 2002 | 2.17 |
| Sep 17, 2002 | 2.18 |
| Sep 16, 2002 | 2.20 |
| Sep 13, 2002 | 2.21 |
| Sep 12, 2002 | 2.22 |
| Sep 11, 2002 | 2.22 |
| Sep 10, 2002 | 2.24 |
| Sep 9, 2002 | 2.26 |
| Sep 6, 2002 | 2.28 |
| Sep 5, 2002 | 2.29 |
| Sep 4, 2002 | 2.31 |
| Sep 3, 2002 | 2.33 |
| Aug 30, 2002 | 2.35 |
| Aug 29, 2002 | 2.37 |
| Aug 28, 2002 | 2.39 |
| Aug 27, 2002 | 2.42 |
| Aug 26, 2002 | 2.44 |
| Aug 23, 2002 | 2.46 |
| Aug 22, 2002 | 2.48 |
| Aug 21, 2002 | 2.51 |
| Aug 20, 2002 | 2.54 |
| Aug 19, 2002 | 2.58 |
| Aug 16, 2002 | 2.61 |
| Aug 15, 2002 | 2.66 |
| Aug 14, 2002 | 2.71 |
| Aug 13, 2002 | 2.76 |
| Aug 12, 2002 | 2.80 |
| Aug 9, 2002 | 2.85 |
| Aug 8, 2002 | 2.90 |
| Aug 7, 2002 | 2.94 |
| Aug 6, 2002 | 2.99 |
| Aug 5, 2002 | 3.03 |
| Aug 2, 2002 | 3.06 |
| Aug 1, 2002 | 3.09 |
| Jul 31, 2002 | 3.12 |
| Jul 30, 2002 | 3.16 |
| Jul 29, 2002 | 3.19 |
| Jul 26, 2002 | 3.23 |
| Jul 25, 2002 | 3.26 |
| Jul 24, 2002 | 3.29 |
| Jul 23, 2002 | 3.32 |
| Jul 22, 2002 | 3.36 |
| Jul 19, 2002 | 3.40 |
| Jul 18, 2002 | 3.44 |
| Jul 17, 2002 | 3.49 |
| Jul 16, 2002 | 3.53 |
| Jul 15, 2002 | 3.57 |
| Jul 12, 2002 | 3.62 |
| Jul 11, 2002 | 3.69 |
| Jul 10, 2002 | 3.74 |
| Jul 9, 2002 | 3.78 |
| Jul 8, 2002 | 3.83 |
| Jul 5, 2002 | 3.87 |
| Jul 3, 2002 | 3.91 |
| Jul 2, 2002 | 3.96 |
| Jul 1, 2002 | 4.01 |
| Jun 28, 2002 | 4.05 |
| Jun 27, 2002 | 4.09 |
| Jun 26, 2002 | 4.13 |
| Jun 25, 2002 | 4.17 |
| Jun 24, 2002 | 4.20 |
| Jun 21, 2002 | 4.22 |
| Jun 20, 2002 | 4.23 |
| Jun 19, 2002 | 4.24 |
| Jun 18, 2002 | 4.26 |
| Jun 17, 2002 | 4.28 |
| Jun 14, 2002 | 4.29 |
| Jun 13, 2002 | 4.32 |
| Jun 12, 2002 | 4.34 |
| Jun 11, 2002 | 4.37 |
| Jun 10, 2002 | 4.41 |
| Jun 7, 2002 | 4.44 |
| Jun 6, 2002 | 4.47 |
| Jun 5, 2002 | 4.51 |
| Jun 4, 2002 | 4.54 |
| Jun 3, 2002 | 4.57 |
| May 31, 2002 | 4.61 |
| May 30, 2002 | 4.64 |
| May 29, 2002 | 4.68 |
| May 28, 2002 | 4.72 |
| May 24, 2002 | 4.75 |
| May 23, 2002 | 4.79 |
| May 22, 2002 | 4.83 |
| May 21, 2002 | 4.87 |
| May 20, 2002 | 4.93 |
| May 17, 2002 | 4.99 |
| May 16, 2002 | 5.04 |
| May 15, 2002 | 5.11 |
| May 14, 2002 | 5.15 |
| May 13, 2002 | 5.18 |
| May 10, 2002 | 5.21 |
| May 9, 2002 | 5.23 |
| May 8, 2002 | 5.23 |
| May 7, 2002 | 5.22 |
| May 6, 2002 | 5.20 |
| May 3, 2002 | 5.18 |
| May 2, 2002 | 5.16 |
| May 1, 2002 | 5.15 |
| Apr 30, 2002 | 5.12 |
| Apr 29, 2002 | 5.11 |
| Apr 26, 2002 | 5.11 |
| Apr 25, 2002 | 5.11 |
| Apr 24, 2002 | 5.12 |
| Apr 23, 2002 | 5.11 |
| Apr 22, 2002 | 5.09 |
| Apr 19, 2002 | 5.07 |
| Apr 18, 2002 | 5.05 |
| Apr 17, 2002 | 5.02 |
| Apr 16, 2002 | 5.01 |
| Apr 15, 2002 | 5.01 |
| Apr 12, 2002 | 5.03 |
| Apr 11, 2002 | 5.03 |
| Apr 10, 2002 | 5.05 |
| Apr 9, 2002 | 5.08 |
| Apr 8, 2002 | 5.11 |
| Apr 5, 2002 | 5.15 |
| Apr 4, 2002 | 5.18 |
| Apr 3, 2002 | 5.20 |
| Apr 2, 2002 | 5.22 |
| Apr 1, 2002 | 5.25 |
| Mar 28, 2002 | 5.28 |
| Mar 27, 2002 | 5.32 |
| Mar 26, 2002 | 5.37 |
| Mar 25, 2002 | 5.43 |
| Mar 22, 2002 | 5.49 |
| Mar 21, 2002 | 5.55 |
| Mar 20, 2002 | 5.62 |
| Mar 19, 2002 | 5.71 |
| Mar 18, 2002 | 5.79 |
| Mar 15, 2002 | 5.88 |
| Mar 14, 2002 | 5.97 |
| Mar 13, 2002 | 6.04 |
| Mar 12, 2002 | 6.11 |
| Mar 11, 2002 | 6.17 |
| Mar 8, 2002 | 6.20 |
| Mar 7, 2002 | 6.24 |
| Mar 6, 2002 | 6.27 |
| Mar 5, 2002 | 6.29 |
| Mar 4, 2002 | 6.33 |
| Mar 1, 2002 | 6.38 |
| Feb 28, 2002 | 6.41 |
| Feb 27, 2002 | 6.45 |
| Feb 26, 2002 | 6.50 |
| Feb 25, 2002 | 6.56 |
| Feb 22, 2002 | 6.63 |
| Feb 21, 2002 | 6.69 |
| Feb 20, 2002 | 6.76 |
| Feb 19, 2002 | 6.85 |
| Feb 15, 2002 | 6.93 |
| Feb 14, 2002 | 7.01 |
| Feb 13, 2002 | 7.08 |
| Feb 12, 2002 | 7.15 |
| Feb 11, 2002 | 7.24 |
| Feb 8, 2002 | 7.33 |
| Feb 7, 2002 | 7.44 |
| Feb 6, 2002 | 7.52 |
| Feb 5, 2002 | 7.60 |
| Feb 4, 2002 | 7.67 |
| Feb 1, 2002 | 7.73 |
| Jan 31, 2002 | 7.79 |
| Jan 30, 2002 | 7.84 |
| Jan 29, 2002 | 7.90 |
| Jan 28, 2002 | 7.94 |
| Jan 25, 2002 | 7.96 |
| Jan 24, 2002 | 7.97 |
| Jan 23, 2002 | 7.97 |
| Jan 22, 2002 | 7.99 |
| Jan 18, 2002 | 8.00 |
| Jan 17, 2002 | 8.02 |
| Jan 16, 2002 | 8.11 |
| Jan 15, 2002 | 8.19 |
| Jan 14, 2002 | 8.25 |
| Jan 11, 2002 | 8.31 |
| Jan 10, 2002 | 8.36 |
| Jan 9, 2002 | 8.44 |
| Jan 8, 2002 | 8.52 |
| Jan 7, 2002 | 8.59 |
| Jan 4, 2002 | 8.66 |
| Jan 3, 2002 | 8.74 |
| Jan 2, 2002 | 8.82 |
| Dec 31, 2001 | 8.92 |
| Dec 28, 2001 | 9.02 |
| Dec 27, 2001 | 9.13 |
| Dec 26, 2001 | 9.25 |
| Dec 24, 2001 | 9.38 |
| Dec 21, 2001 | 9.52 |
| Dec 20, 2001 | 9.68 |
| Dec 19, 2001 | 9.81 |
| Dec 18, 2001 | 9.93 |
| Dec 17, 2001 | 10.06 |
| Dec 14, 2001 | 10.21 |
| Dec 13, 2001 | 10.38 |
| Dec 12, 2001 | 10.54 |
| Dec 11, 2001 | 10.69 |
| Dec 10, 2001 | 10.81 |
| Dec 7, 2001 | 10.95 |
| Dec 6, 2001 | 11.06 |
| Dec 5, 2001 | 11.15 |
| Dec 4, 2001 | 11.23 |
| Dec 3, 2001 | 11.33 |
| Nov 30, 2001 | 11.41 |
| Nov 29, 2001 | 11.46 |
| Nov 28, 2001 | 11.51 |
| Nov 27, 2001 | 11.56 |
| Nov 26, 2001 | 11.60 |
| Nov 23, 2001 | 11.66 |
| Nov 21, 2001 | 11.72 |
| Nov 20, 2001 | 11.79 |
| Nov 19, 2001 | 11.88 |
| Nov 16, 2001 | 11.99 |
| Nov 15, 2001 | 12.12 |
| Nov 14, 2001 | 12.26 |
| Nov 13, 2001 | 12.42 |
| Nov 12, 2001 | 12.60 |
| Nov 9, 2001 | 12.79 |
| Nov 8, 2001 | 12.97 |
| Nov 7, 2001 | 13.14 |
| Nov 6, 2001 | 13.31 |
| Nov 5, 2001 | 13.46 |
| Nov 2, 2001 | 13.55 |
| Nov 1, 2001 | 13.64 |
| Oct 31, 2001 | 13.72 |
| Oct 30, 2001 | 13.82 |
| Oct 29, 2001 | 13.93 |
| Oct 26, 2001 | 14.02 |
| Oct 25, 2001 | 14.10 |
| Oct 24, 2001 | 14.18 |
| Oct 23, 2001 | 14.27 |
| Oct 22, 2001 | 14.34 |
| Oct 19, 2001 | 14.42 |
| Oct 18, 2001 | 14.50 |
| Oct 17, 2001 | 14.58 |
| Oct 16, 2001 | 14.62 |
| Oct 15, 2001 | 14.66 |
| Oct 12, 2001 | 14.70 |
| Oct 11, 2001 | 14.73 |
| Oct 10, 2001 | 14.74 |
| Oct 9, 2001 | 14.79 |
| Oct 8, 2001 | 14.84 |
| Oct 5, 2001 | 14.88 |
| Oct 4, 2001 | 14.92 |
| Oct 3, 2001 | 14.95 |
| Oct 2, 2001 | 15.01 |
| Oct 1, 2001 | 15.10 |
| Sep 28, 2001 | 15.19 |
| Sep 27, 2001 | 15.28 |
| Sep 26, 2001 | 15.39 |
| Sep 25, 2001 | 15.49 |
| Sep 24, 2001 | 15.59 |
| Sep 21, 2001 | 15.69 |
| Sep 20, 2001 | 15.83 |
| Sep 19, 2001 | 15.99 |
| Sep 18, 2001 | 16.16 |
| Sep 17, 2001 | 16.33 |
| Sep 10, 2001 | 16.51 |
| Sep 7, 2001 | 16.67 |
| Sep 6, 2001 | 16.82 |
| Sep 5, 2001 | 16.96 |
| Sep 4, 2001 | 17.08 |
| Aug 31, 2001 | 17.18 |
| Aug 30, 2001 | 17.26 |
| Aug 29, 2001 | 17.36 |
| Aug 28, 2001 | 17.44 |
| Aug 27, 2001 | 17.52 |
| Aug 24, 2001 | 17.62 |
| Aug 23, 2001 | 17.75 |
| Aug 22, 2001 | 17.91 |
| Aug 21, 2001 | 18.07 |
| Aug 20, 2001 | 18.26 |
| Aug 17, 2001 | 18.45 |
| Aug 16, 2001 | 18.63 |
| Aug 15, 2001 | 18.82 |
| Aug 14, 2001 | 18.99 |
| Aug 13, 2001 | 19.14 |
| Aug 10, 2001 | 19.31 |
| Aug 9, 2001 | 19.47 |
| Aug 8, 2001 | 19.60 |
| Aug 7, 2001 | 19.75 |
| Aug 6, 2001 | 19.92 |
| Aug 3, 2001 | 20.07 |
| Aug 2, 2001 | 20.21 |
| Aug 1, 2001 | 20.38 |
| Jul 31, 2001 | 20.57 |
| Jul 30, 2001 | 20.77 |
| Jul 27, 2001 | 20.96 |
| Jul 26, 2001 | 21.10 |
| Jul 25, 2001 | 21.24 |
| Jul 24, 2001 | 21.39 |
| Jul 23, 2001 | 21.56 |
| Jul 20, 2001 | 21.73 |
| Jul 19, 2001 | 21.90 |
| Jul 18, 2001 | 22.09 |
| Jul 17, 2001 | 22.29 |
| Jul 16, 2001 | 22.47 |
| Jul 13, 2001 | 22.66 |
| Jul 12, 2001 | 22.85 |
| Jul 11, 2001 | 23.03 |
| Jul 10, 2001 | 23.22 |
| Jul 9, 2001 | 23.37 |
| Jul 6, 2001 | 23.52 |
| Jul 5, 2001 | 23.64 |
| Jul 3, 2001 | 23.74 |
| Jul 2, 2001 | 23.83 |
| Jun 29, 2001 | 23.96 |
| Jun 28, 2001 | 24.07 |
| Jun 27, 2001 | 24.20 |
| Jun 26, 2001 | 24.29 |
| Jun 25, 2001 | 24.32 |
| Jun 22, 2001 | 24.37 |
| Jun 21, 2001 | 24.36 |
| Jun 20, 2001 | 24.33 |
| Jun 19, 2001 | 24.26 |
| Jun 18, 2001 | 24.18 |
| Jun 15, 2001 | 24.12 |
| Jun 14, 2001 | 23.99 |
| Jun 13, 2001 | 23.85 |
| Jun 12, 2001 | 23.77 |
| Jun 11, 2001 | 23.68 |
| Jun 8, 2001 | 23.59 |
| Jun 7, 2001 | 23.50 |
| Jun 6, 2001 | 23.44 |
| Jun 5, 2001 | 23.36 |
| Jun 4, 2001 | 23.27 |
| Jun 1, 2001 | 23.18 |
| May 31, 2001 | 23.08 |
| May 30, 2001 | 23.01 |
| May 29, 2001 | 22.96 |
| May 25, 2001 | 22.89 |
| May 24, 2001 | 22.81 |
| May 23, 2001 | 22.73 |
| May 22, 2001 | 22.67 |
| May 21, 2001 | 22.61 |
| May 18, 2001 | 22.61 |
| May 17, 2001 | 22.63 |
| May 16, 2001 | 22.65 |
| May 15, 2001 | 22.74 |
| May 14, 2001 | 22.81 |
| May 11, 2001 | 22.88 |
| May 10, 2001 | 22.93 |
| May 9, 2001 | 23.00 |
| May 8, 2001 | 23.08 |
| May 7, 2001 | 23.19 |
| May 4, 2001 | 23.22 |
| May 3, 2001 | 23.29 |
| May 2, 2001 | 23.38 |
| May 1, 2001 | 23.46 |
| Apr 30, 2001 | 23.57 |
| Apr 27, 2001 | 23.72 |
| Apr 26, 2001 | 23.87 |
| Apr 25, 2001 | 24.02 |
| Apr 24, 2001 | 24.18 |
| Apr 23, 2001 | 24.35 |
| Apr 20, 2001 | 24.55 |
| Apr 19, 2001 | 24.72 |
| Apr 18, 2001 | 24.92 |
| Apr 17, 2001 | 25.12 |
| Apr 16, 2001 | 25.37 |
| Apr 12, 2001 | 25.70 |
| Apr 11, 2001 | 26.01 |
| Apr 10, 2001 | 26.38 |
| Apr 9, 2001 | 26.76 |
| Apr 6, 2001 | 27.18 |
| Apr 5, 2001 | 27.61 |
| Apr 4, 2001 | 27.98 |
| Apr 3, 2001 | 28.41 |
| Apr 2, 2001 | 28.82 |
| Mar 30, 2001 | 29.17 |
| Mar 29, 2001 | 29.53 |
| Mar 28, 2001 | 29.93 |
| Mar 27, 2001 | 30.29 |
| Mar 26, 2001 | 30.66 |
| Mar 23, 2001 | 31.07 |
| Mar 22, 2001 | 31.41 |
| Mar 21, 2001 | 31.73 |
| Mar 20, 2001 | 32.05 |
| Mar 19, 2001 | 32.36 |
| Mar 16, 2001 | 32.72 |
| Mar 15, 2001 | 33.08 |
| Mar 14, 2001 | 33.37 |
| Mar 13, 2001 | 33.69 |
| Mar 12, 2001 | 33.98 |
| Mar 9, 2001 | 34.22 |
| Mar 8, 2001 | 34.41 |
| Mar 7, 2001 | 34.56 |
| Mar 6, 2001 | 34.68 |
| Mar 5, 2001 | 34.81 |
| Mar 2, 2001 | 34.93 |
| Mar 1, 2001 | 35.08 |
| Feb 28, 2001 | 35.24 |
| Feb 27, 2001 | 35.37 |
| Feb 26, 2001 | 35.54 |
| Feb 23, 2001 | 35.69 |
| Feb 22, 2001 | 35.87 |
| Feb 21, 2001 | 36.01 |
| Feb 20, 2001 | 36.03 |
| Feb 16, 2001 | 36.09 |
| Feb 15, 2001 | 36.13 |
| Feb 14, 2001 | 36.05 |
| Feb 13, 2001 | 36.01 |
| Feb 12, 2001 | 35.95 |
| Feb 9, 2001 | 35.91 |
| Feb 8, 2001 | 35.89 |
| Feb 7, 2001 | 35.89 |
| Feb 6, 2001 | 35.85 |
| Feb 5, 2001 | 35.76 |
| Feb 2, 2001 | 35.72 |
| Feb 1, 2001 | 35.69 |
| Jan 31, 2001 | 35.68 |
| Jan 30, 2001 | 35.72 |
| Jan 29, 2001 | 35.80 |
| Jan 26, 2001 | 35.84 |
| Jan 25, 2001 | 35.85 |
| Jan 24, 2001 | 35.90 |
| Jan 23, 2001 | 35.97 |
| Jan 22, 2001 | 36.06 |
| Jan 19, 2001 | 36.14 |
| Jan 18, 2001 | 36.25 |
| Jan 17, 2001 | 36.36 |
| Jan 16, 2001 | 36.42 |
| Jan 12, 2001 | 36.47 |
| Jan 11, 2001 | 36.49 |
| Jan 10, 2001 | 36.45 |
| Jan 9, 2001 | 36.46 |
| Jan 8, 2001 | 36.39 |
| Jan 5, 2001 | 36.34 |
| Jan 4, 2001 | 36.31 |
| Jan 3, 2001 | 36.23 |
| Jan 2, 2001 | 36.16 |
| Dec 29, 2000 | 36.16 |
| Dec 28, 2000 | 36.08 |
| Dec 27, 2000 | 36.06 |
| Dec 26, 2000 | 36.10 |
| Dec 22, 2000 | 36.13 |
| Dec 21, 2000 | 36.13 |
| Dec 20, 2000 | 36.16 |
| Dec 19, 2000 | 36.19 |
| Dec 18, 2000 | 36.23 |
| Dec 15, 2000 | 36.23 |
| Dec 14, 2000 | 36.25 |
| Dec 13, 2000 | 36.29 |
| Dec 12, 2000 | 36.30 |
| Dec 11, 2000 | 36.27 |
| Dec 8, 2000 | 36.25 |
| Dec 7, 2000 | 36.23 |
| Dec 6, 2000 | 36.26 |
| Dec 5, 2000 | 36.21 |
| Dec 4, 2000 | 36.19 |
| Dec 1, 2000 | 36.20 |
| Nov 30, 2000 | 36.20 |
| Nov 29, 2000 | 36.26 |
| Nov 28, 2000 | 36.31 |
| Nov 27, 2000 | 36.35 |
| Nov 24, 2000 | 36.37 |
| Nov 22, 2000 | 36.42 |
| Nov 21, 2000 | 36.49 |
| Nov 20, 2000 | 36.56 |
| Nov 17, 2000 | 36.63 |
| Nov 16, 2000 | 36.65 |
| Nov 15, 2000 | 36.64 |
| Nov 14, 2000 | 36.58 |
| Nov 13, 2000 | 36.55 |
| Nov 10, 2000 | 36.57 |
| Nov 9, 2000 | 36.53 |
| Nov 8, 2000 | 36.51 |
| Nov 7, 2000 | 36.51 |
| Nov 6, 2000 | 36.54 |
| Nov 3, 2000 | 36.58 |
| Nov 2, 2000 | 36.61 |
| Nov 1, 2000 | 36.64 |
| Oct 31, 2000 | 36.67 |
| Oct 30, 2000 | 36.75 |
| Oct 27, 2000 | 36.88 |
| Oct 26, 2000 | 36.98 |
| Oct 25, 2000 | 37.21 |
| Oct 24, 2000 | 37.39 |
| Oct 23, 2000 | 37.55 |
| Oct 20, 2000 | 37.68 |
| Oct 19, 2000 | 37.80 |
| Oct 18, 2000 | 37.95 |
| Oct 17, 2000 | 38.15 |
| Oct 16, 2000 | 38.31 |
| Oct 13, 2000 | 38.43 |
| Oct 12, 2000 | 38.56 |
| Oct 11, 2000 | 38.73 |
| Oct 10, 2000 | 38.87 |
| Oct 9, 2000 | 39.00 |
| Oct 6, 2000 | 39.12 |
| Oct 5, 2000 | 39.29 |
| Oct 4, 2000 | 39.45 |
| Oct 3, 2000 | 39.60 |
| Oct 2, 2000 | 39.77 |
| Sep 29, 2000 | 39.91 |
| Sep 28, 2000 | 40.06 |
| Sep 27, 2000 | 40.21 |
| Sep 26, 2000 | 40.40 |
| Sep 25, 2000 | 40.62 |
| Sep 22, 2000 | 40.87 |
| Sep 21, 2000 | 41.18 |
| Sep 20, 2000 | 41.51 |
| Sep 19, 2000 | 41.77 |
| Sep 18, 2000 | 42.02 |
| Sep 15, 2000 | 42.22 |
| Sep 14, 2000 | 42.36 |
| Sep 13, 2000 | 42.49 |
| Sep 12, 2000 | 42.61 |
| Sep 11, 2000 | 42.72 |
| Sep 8, 2000 | 42.80 |
| Sep 7, 2000 | 42.87 |
| Sep 6, 2000 | 42.93 |
| Sep 5, 2000 | 43.00 |
| Sep 1, 2000 | 43.08 |
| Aug 31, 2000 | 43.15 |
| Aug 30, 2000 | 43.27 |
| Aug 29, 2000 | 43.34 |
| Aug 28, 2000 | 43.36 |
| Aug 25, 2000 | 43.39 |
| Aug 24, 2000 | 43.36 |
| Aug 23, 2000 | 43.32 |
| Aug 22, 2000 | 43.26 |
| Aug 21, 2000 | 43.23 |
| Aug 18, 2000 | 43.17 |
| Aug 17, 2000 | 43.09 |
| Aug 16, 2000 | 43.09 |
| Aug 15, 2000 | 43.10 |
| Aug 14, 2000 | 43.11 |
| Aug 11, 2000 | 43.08 |
| Aug 10, 2000 | 43.02 |
| Aug 9, 2000 | 42.92 |
| Aug 8, 2000 | 42.80 |
| Aug 7, 2000 | 42.71 |
| Aug 4, 2000 | 42.62 |
| Aug 3, 2000 | 42.50 |
| Aug 2, 2000 | 42.41 |
| Aug 1, 2000 | 42.37 |
| Jul 31, 2000 | 42.37 |
| Jul 28, 2000 | 42.40 |
| Jul 27, 2000 | 42.46 |
| Jul 26, 2000 | 42.47 |
| Jul 25, 2000 | 42.40 |
| Jul 24, 2000 | 42.32 |
| Jul 21, 2000 | 42.21 |
| Jul 20, 2000 | 42.13 |
| Jul 19, 2000 | 42.10 |
| Jul 18, 2000 | 42.12 |
| Jul 17, 2000 | 42.14 |
| Jul 14, 2000 | 42.12 |
| Jul 13, 2000 | 42.06 |
| Jul 12, 2000 | 42.04 |
| Jul 11, 2000 | 42.02 |
| Jul 10, 2000 | 42.03 |
| Jul 7, 2000 | 41.99 |
| Jul 6, 2000 | 42.01 |
| Jul 5, 2000 | 42.02 |
| Jul 3, 2000 | 42.04 |
| Jun 30, 2000 | 42.10 |
| Jun 29, 2000 | 42.17 |
| Jun 28, 2000 | 42.22 |
| Jun 27, 2000 | 42.23 |
| Jun 26, 2000 | 42.22 |
| Jun 23, 2000 | 42.23 |
| Jun 22, 2000 | 42.28 |
| Jun 21, 2000 | 42.36 |
| Jun 20, 2000 | 42.45 |
| Jun 19, 2000 | 42.61 |
| Jun 16, 2000 | 42.79 |
| Jun 15, 2000 | 42.88 |
| Jun 14, 2000 | 42.92 |
| Jun 13, 2000 | 43.00 |
| Jun 12, 2000 | 43.17 |
| Jun 9, 2000 | 43.35 |
| Jun 8, 2000 | 43.52 |
| Jun 7, 2000 | 43.70 |
| Jun 6, 2000 | 43.86 |
| Jun 5, 2000 | 44.03 |
| Jun 2, 2000 | 44.20 |
| Jun 1, 2000 | 44.43 |
| May 31, 2000 | 44.62 |
| May 30, 2000 | 44.83 |
| May 26, 2000 | 45.09 |
| May 25, 2000 | 45.21 |
| May 24, 2000 | 45.31 |
| May 23, 2000 | 45.53 |
| May 22, 2000 | 45.82 |
| May 19, 2000 | 46.09 |
| May 18, 2000 | 46.30 |
| May 17, 2000 | 46.50 |
| May 16, 2000 | 46.59 |
| May 15, 2000 | 46.74 |
| May 12, 2000 | 46.93 |
| May 11, 2000 | 47.07 |
| May 10, 2000 | 47.24 |
| May 9, 2000 | 47.40 |
| May 8, 2000 | 47.43 |
| May 5, 2000 | 47.38 |
| May 4, 2000 | 47.33 |
| May 3, 2000 | 47.33 |
| May 2, 2000 | 47.30 |
| May 1, 2000 | 47.24 |
| Apr 28, 2000 | 47.21 |
| Apr 27, 2000 | 47.20 |
| Apr 26, 2000 | 47.23 |
| Apr 25, 2000 | 47.23 |
| Apr 24, 2000 | 47.26 |
| Apr 20, 2000 | 47.28 |
| Apr 19, 2000 | 47.21 |
| Apr 18, 2000 | 47.15 |
| Apr 17, 2000 | 47.05 |
| Apr 14, 2000 | 47.02 |
| Apr 13, 2000 | 47.02 |
| Apr 12, 2000 | 46.97 |
| Apr 11, 2000 | 46.88 |
| Apr 10, 2000 | 46.69 |
| Apr 7, 2000 | 46.51 |
| Apr 6, 2000 | 46.28 |
| Apr 5, 2000 | 46.07 |
| Apr 4, 2000 | 45.97 |
| Apr 3, 2000 | 45.93 |
| Mar 31, 2000 | 45.89 |
| Mar 30, 2000 | 45.71 |
| Mar 29, 2000 | 45.49 |
| Mar 28, 2000 | 45.26 |
| Mar 27, 2000 | 45.00 |
| Mar 24, 2000 | 44.74 |
| Mar 23, 2000 | 44.46 |
| Mar 22, 2000 | 44.14 |
| Mar 21, 2000 | 43.76 |
| Mar 20, 2000 | 43.43 |
| Mar 17, 2000 | 43.06 |
| Mar 16, 2000 | 42.64 |
| Mar 15, 2000 | 42.32 |
| Mar 14, 2000 | 42.02 |
| Mar 13, 2000 | 41.64 |
| Mar 10, 2000 | 41.18 |
| Mar 9, 2000 | 40.71 |
| Mar 8, 2000 | 40.24 |
| Mar 7, 2000 | 39.75 |
| Mar 6, 2000 | 39.37 |
| Mar 3, 2000 | 38.96 |
| Mar 2, 2000 | 38.55 |
| Mar 1, 2000 | 38.22 |
| Feb 29, 2000 | 37.88 |
| Feb 28, 2000 | 37.50 |
| Feb 25, 2000 | 37.21 |
| Feb 24, 2000 | 36.92 |
| Feb 23, 2000 | 36.63 |
| Feb 22, 2000 | 36.34 |
| Feb 18, 2000 | 36.10 |
| Feb 17, 2000 | 35.80 |
| Feb 16, 2000 | 35.45 |
| Feb 15, 2000 | 35.07 |
| Feb 14, 2000 | 34.70 |
| Feb 11, 2000 | 34.34 |
| Feb 10, 2000 | 33.99 |
| Feb 9, 2000 | 33.63 |
| Feb 8, 2000 | 33.32 |
| Feb 7, 2000 | 33.01 |
| Feb 4, 2000 | 32.75 |
| Feb 3, 2000 | 32.46 |
| Feb 2, 2000 | 32.20 |
| Feb 1, 2000 | 31.95 |
| Jan 31, 2000 | 31.72 |
| Jan 28, 2000 | 31.52 |
| Jan 27, 2000 | 31.27 |
| Jan 26, 2000 | 30.99 |
| Jan 25, 2000 | 30.67 |
| Jan 24, 2000 | 30.32 |
| Jan 21, 2000 | 29.94 |
| Jan 20, 2000 | 29.54 |
| Jan 19, 2000 | 29.15 |
| Jan 18, 2000 | 28.78 |
| Jan 14, 2000 | 28.41 |
| Jan 13, 2000 | 28.05 |
| Jan 12, 2000 | 27.69 |
| Jan 11, 2000 | 27.31 |
| Jan 10, 2000 | 26.96 |
| Jan 7, 2000 | 26.66 |
| Jan 6, 2000 | 26.38 |
| Jan 5, 2000 | 26.14 |
| Jan 4, 2000 | 25.90 |
| Jan 3, 2000 | 25.68 |
| Dec 31, 1999 | 25.45 |
| Dec 30, 1999 | 25.21 |
| Dec 29, 1999 | 24.95 |
| Dec 28, 1999 | 24.68 |
| Dec 27, 1999 | 24.44 |
| Dec 23, 1999 | 24.22 |
| Dec 22, 1999 | 23.98 |
| Dec 21, 1999 | 23.76 |
| Dec 20, 1999 | 23.55 |
| Dec 17, 1999 | 23.29 |
| Dec 16, 1999 | 23.05 |
| Dec 15, 1999 | 22.84 |
| Dec 14, 1999 | 22.61 |
| Dec 13, 1999 | 22.43 |
| Dec 10, 1999 | 22.25 |
| Dec 9, 1999 | 22.06 |
| Dec 8, 1999 | 21.87 |
| Dec 7, 1999 | 21.71 |
| Dec 6, 1999 | 21.57 |
| Dec 3, 1999 | 21.46 |
| Dec 2, 1999 | 21.35 |
| Dec 1, 1999 | 21.26 |
| Nov 30, 1999 | 21.19 |
| Nov 29, 1999 | 21.15 |
| Nov 26, 1999 | 21.11 |
| Nov 24, 1999 | 21.07 |
| Nov 23, 1999 | 21.01 |
| Nov 22, 1999 | 20.96 |
| Nov 19, 1999 | 20.88 |
| Nov 18, 1999 | 20.80 |
| Nov 17, 1999 | 20.72 |
| Nov 16, 1999 | 20.68 |
| Nov 15, 1999 | 20.64 |
| Nov 12, 1999 | 20.62 |
| Nov 11, 1999 | 20.63 |
| Nov 10, 1999 | 20.62 |
| Nov 9, 1999 | 20.61 |
| Nov 8, 1999 | 20.62 |
| Nov 5, 1999 | 20.68 |
| Nov 4, 1999 | 20.74 |
| Nov 3, 1999 | 20.82 |
| Nov 2, 1999 | 20.90 |
| Nov 1, 1999 | 20.99 |
| Oct 29, 1999 | 21.09 |
| Oct 28, 1999 | 21.17 |
| Oct 27, 1999 | 21.26 |
| Oct 26, 1999 | 21.37 |
| Oct 25, 1999 | 21.45 |
| Oct 22, 1999 | 21.50 |
| Oct 21, 1999 | 21.54 |
| Oct 20, 1999 | 21.60 |
| Oct 19, 1999 | 21.63 |
| Oct 18, 1999 | 21.70 |
| Oct 15, 1999 | 21.77 |
| Oct 14, 1999 | 21.85 |
| Oct 13, 1999 | 21.91 |
| Oct 12, 1999 | 21.98 |
| Oct 11, 1999 | 22.05 |
| Oct 8, 1999 | 22.12 |
| Oct 7, 1999 | 22.20 |
| Oct 6, 1999 | 22.25 |
| Oct 5, 1999 | 22.31 |
| Oct 4, 1999 | 22.40 |
| Oct 1, 1999 | 22.49 |
| Sep 30, 1999 | 22.57 |
| Sep 29, 1999 | 22.64 |
| Sep 28, 1999 | 22.72 |
| Sep 27, 1999 | 22.83 |
| Sep 24, 1999 | 22.93 |
| Sep 23, 1999 | 23.00 |
| Sep 22, 1999 | 23.06 |
| Sep 21, 1999 | 23.10 |
| Sep 20, 1999 | 23.14 |
| Sep 17, 1999 | 23.13 |
| Sep 16, 1999 | 23.12 |
| Sep 15, 1999 | 23.11 |
| Sep 14, 1999 | 23.13 |
| Sep 13, 1999 | 23.17 |
| Sep 10, 1999 | 23.23 |
| Sep 9, 1999 | 23.25 |
| Sep 8, 1999 | 23.27 |
| Sep 7, 1999 | 23.26 |
| Sep 3, 1999 | 23.26 |
| Sep 2, 1999 | 23.26 |
| Sep 1, 1999 | 23.28 |
| Aug 31, 1999 | 23.31 |
| Aug 30, 1999 | 23.37 |
| Aug 27, 1999 | 23.41 |
| Aug 26, 1999 | 23.45 |
| Aug 25, 1999 | 23.49 |
| Aug 24, 1999 | 23.49 |
| Aug 23, 1999 | 23.50 |
| Aug 20, 1999 | 23.50 |
| Aug 19, 1999 | 23.51 |
| Aug 18, 1999 | 23.54 |
| Aug 17, 1999 | 23.56 |
| Aug 16, 1999 | 23.59 |
| Aug 13, 1999 | 23.66 |
| Aug 12, 1999 | 23.72 |
| Aug 11, 1999 | 23.77 |
| Aug 10, 1999 | 23.81 |
| Aug 9, 1999 | 23.86 |
| Aug 6, 1999 | 23.88 |
| Aug 5, 1999 | 23.89 |
| Aug 4, 1999 | 23.91 |
| Aug 3, 1999 | 23.92 |
| Aug 2, 1999 | 23.97 |
| Jul 30, 1999 | 23.99 |
| Jul 29, 1999 | 24.01 |
| Jul 28, 1999 | 24.04 |
| Jul 27, 1999 | 24.08 |
| Jul 26, 1999 | 24.11 |
| Jul 23, 1999 | 24.16 |
| Jul 22, 1999 | 24.21 |
| Jul 21, 1999 | 24.22 |
| Jul 20, 1999 | 24.20 |
| Jul 19, 1999 | 24.16 |
| Jul 16, 1999 | 24.12 |
| Jul 15, 1999 | 24.03 |
| Jul 14, 1999 | 23.98 |
| Jul 13, 1999 | 23.91 |
| Jul 12, 1999 | 23.85 |
| Jul 9, 1999 | 23.79 |
| Jul 8, 1999 | 23.76 |
| Jul 7, 1999 | 23.75 |
| Jul 6, 1999 | 23.76 |
| Jul 2, 1999 | 23.75 |
| Jul 1, 1999 | 23.73 |
| Jun 30, 1999 | 23.72 |
| Jun 29, 1999 | 23.68 |
| Jun 28, 1999 | 23.62 |
| Jun 25, 1999 | 23.61 |
| Jun 24, 1999 | 23.59 |
| Jun 23, 1999 | 23.59 |
| Jun 22, 1999 | 23.58 |
| Jun 21, 1999 | 23.59 |
| Jun 18, 1999 | 23.59 |
| Jun 17, 1999 | 23.58 |
| Jun 16, 1999 | 23.57 |
| Jun 15, 1999 | 23.58 |
| Jun 14, 1999 | 23.61 |
| Jun 11, 1999 | 23.62 |
| Jun 10, 1999 | 23.63 |
| Jun 9, 1999 | 23.62 |
| Jun 8, 1999 | 23.59 |
| Jun 7, 1999 | 23.54 |
| Jun 4, 1999 | 23.49 |
| Jun 3, 1999 | 23.42 |
| Jun 2, 1999 | 23.38 |
| Jun 1, 1999 | 23.37 |
| May 28, 1999 | 23.38 |
| May 27, 1999 | 23.37 |
| May 26, 1999 | 23.40 |
| May 25, 1999 | 23.43 |
| May 24, 1999 | 23.46 |
| May 21, 1999 | 23.49 |
| May 20, 1999 | 23.49 |
| May 19, 1999 | 23.51 |
| May 18, 1999 | 23.55 |
| May 17, 1999 | 23.58 |
| May 14, 1999 | 23.61 |
| May 13, 1999 | 23.65 |
| May 12, 1999 | 23.64 |
| May 11, 1999 | 23.63 |
| May 10, 1999 | 23.67 |
| May 7, 1999 | 23.76 |
| May 6, 1999 | 23.86 |
| May 5, 1999 | 23.91 |
| May 4, 1999 | 24.01 |
| May 3, 1999 | 24.09 |
| Apr 30, 1999 | 24.20 |
| Apr 29, 1999 | 24.30 |
| Apr 28, 1999 | 24.37 |
| Apr 27, 1999 | 24.42 |
| Apr 26, 1999 | 24.47 |
| Apr 23, 1999 | 24.50 |
| Apr 22, 1999 | 24.52 |
| Apr 21, 1999 | 24.54 |
| Apr 20, 1999 | 24.57 |
| Apr 19, 1999 | 24.66 |
| Apr 16, 1999 | 24.77 |
| Apr 15, 1999 | 24.82 |
| Apr 14, 1999 | 24.89 |
| Apr 13, 1999 | 24.95 |
| Apr 12, 1999 | 24.98 |
| Apr 9, 1999 | 24.97 |
| Apr 8, 1999 | 24.99 |
| Apr 7, 1999 | 25.02 |
| Apr 6, 1999 | 25.06 |
| Apr 5, 1999 | 25.09 |
| Apr 1, 1999 | 25.14 |
| Mar 31, 1999 | 25.25 |
| Mar 30, 1999 | 25.35 |
| Mar 29, 1999 | 25.44 |
| Mar 26, 1999 | 25.52 |
| Mar 25, 1999 | 25.63 |
| Mar 24, 1999 | 25.75 |
| Mar 23, 1999 | 25.88 |
| Mar 22, 1999 | 26.01 |
| Mar 19, 1999 | 26.15 |
| Mar 18, 1999 | 26.26 |
| Mar 17, 1999 | 26.38 |
| Mar 16, 1999 | 26.48 |
| Mar 15, 1999 | 26.59 |
| Mar 12, 1999 | 26.69 |
| Mar 11, 1999 | 26.78 |
| Mar 10, 1999 | 26.86 |
| Mar 9, 1999 | 26.91 |
| Mar 8, 1999 | 26.93 |
| Mar 5, 1999 | 26.93 |
| Mar 4, 1999 | 26.95 |
| Mar 3, 1999 | 26.93 |
| Mar 2, 1999 | 26.92 |
| Mar 1, 1999 | 26.90 |
| Feb 26, 1999 | 26.86 |
| Feb 25, 1999 | 26.81 |
| Feb 24, 1999 | 26.80 |
| Feb 23, 1999 | 26.80 |
| Feb 22, 1999 | 26.80 |
| Feb 19, 1999 | 26.78 |
| Feb 18, 1999 | 26.77 |
| Feb 17, 1999 | 26.76 |
| Feb 16, 1999 | 26.73 |
| Feb 12, 1999 | 26.70 |
| Feb 11, 1999 | 26.67 |
| Feb 10, 1999 | 26.62 |
| Feb 9, 1999 | 26.59 |
| Feb 8, 1999 | 26.55 |
| Feb 5, 1999 | 26.50 |
| Feb 4, 1999 | 26.45 |
| Feb 3, 1999 | 26.38 |
| Feb 2, 1999 | 26.32 |
| Feb 1, 1999 | 26.24 |
| Jan 29, 1999 | 26.15 |
| Jan 28, 1999 | 26.08 |
| Jan 27, 1999 | 25.96 |
| Jan 26, 1999 | 25.80 |
| Jan 25, 1999 | 25.65 |
| Jan 22, 1999 | 25.50 |
| Jan 21, 1999 | 25.34 |
| Jan 20, 1999 | 25.19 |
| Jan 19, 1999 | 25.01 |
| Jan 15, 1999 | 24.84 |
| Jan 14, 1999 | 24.69 |
| Jan 13, 1999 | 24.60 |
| Jan 12, 1999 | 24.49 |
| Jan 11, 1999 | 24.35 |
| Jan 8, 1999 | 24.24 |
| Jan 7, 1999 | 24.12 |
| Jan 6, 1999 | 23.97 |
| Jan 5, 1999 | 23.81 |
| Jan 4, 1999 | 23.66 |
| Dec 31, 1998 | 23.49 |
| Dec 30, 1998 | 23.27 |
| Dec 29, 1998 | 23.07 |
| Dec 28, 1998 | 22.87 |
| Dec 24, 1998 | 22.68 |
| Dec 23, 1998 | 22.47 |
| Dec 22, 1998 | 22.25 |
| Dec 21, 1998 | 22.06 |
| Dec 18, 1998 | 21.80 |
| Dec 17, 1998 | 21.57 |
| Dec 16, 1998 | 21.39 |
| Dec 15, 1998 | 21.28 |
| Dec 14, 1998 | 21.20 |
| Dec 11, 1998 | 21.18 |
| Dec 10, 1998 | 21.15 |
| Dec 9, 1998 | 21.15 |
| Dec 8, 1998 | 21.09 |
| Dec 7, 1998 | 21.04 |
| Dec 4, 1998 | 20.97 |
| Dec 3, 1998 | 20.92 |
| Dec 2, 1998 | 20.89 |
| Dec 1, 1998 | 20.85 |
| Nov 30, 1998 | 20.82 |
| Nov 27, 1998 | 20.80 |
| Nov 25, 1998 | 20.78 |
| Nov 24, 1998 | 20.78 |
| Nov 23, 1998 | 20.75 |
| Nov 20, 1998 | 20.74 |
| Nov 19, 1998 | 20.72 |
| Nov 18, 1998 | 20.69 |
| Nov 17, 1998 | 20.67 |
| Nov 16, 1998 | 20.63 |
| Nov 13, 1998 | 20.55 |
| Nov 12, 1998 | 20.55 |
| Nov 11, 1998 | 20.57 |
| Nov 10, 1998 | 20.52 |
| Nov 9, 1998 | 20.44 |
| Nov 6, 1998 | 20.38 |
| Nov 5, 1998 | 20.33 |
| Nov 4, 1998 | 20.30 |
| Nov 3, 1998 | 20.27 |
| Nov 2, 1998 | 20.26 |
| Oct 30, 1998 | 20.22 |
| Oct 29, 1998 | 20.18 |
| Oct 28, 1998 | 20.18 |
| Oct 27, 1998 | 20.18 |
| Oct 26, 1998 | 20.21 |
| Oct 23, 1998 | 20.25 |
| Oct 22, 1998 | 20.32 |
| Oct 21, 1998 | 20.39 |
| Oct 20, 1998 | 20.44 |
| Oct 19, 1998 | 20.53 |
| Oct 16, 1998 | 20.61 |
| Oct 15, 1998 | 20.69 |
| Oct 14, 1998 | 20.77 |
| Oct 13, 1998 | 20.89 |
| Oct 12, 1998 | 21.06 |
| Oct 9, 1998 | 21.21 |
| Oct 8, 1998 | 21.46 |
| Oct 7, 1998 | 21.70 |
| Oct 6, 1998 | 21.91 |
| Oct 5, 1998 | 22.07 |
| Oct 2, 1998 | 22.23 |
| Oct 1, 1998 | 22.32 |
| Sep 30, 1998 | 22.38 |
| Sep 29, 1998 | 22.42 |
| Sep 28, 1998 | 22.50 |
| Sep 25, 1998 | 22.59 |
| Sep 24, 1998 | 22.67 |
| Sep 23, 1998 | 22.75 |
| Sep 22, 1998 | 22.82 |
| Sep 21, 1998 | 22.92 |
| Sep 18, 1998 | 23.00 |
| Sep 17, 1998 | 23.08 |
| Sep 16, 1998 | 23.16 |
| Sep 15, 1998 | 23.21 |
| Sep 14, 1998 | 23.26 |
| Sep 11, 1998 | 23.28 |
| Sep 10, 1998 | 23.33 |
| Sep 9, 1998 | 23.41 |
| Sep 8, 1998 | 23.45 |
| Sep 4, 1998 | 23.52 |
| Sep 3, 1998 | 23.60 |
| Sep 2, 1998 | 23.69 |
| Sep 1, 1998 | 23.75 |
| Aug 31, 1998 | 23.83 |
| Aug 28, 1998 | 23.94 |
| Aug 27, 1998 | 24.03 |
| Aug 26, 1998 | 24.11 |
| Aug 25, 1998 | 24.15 |
| Aug 24, 1998 | 24.19 |
| Aug 21, 1998 | 24.24 |
| Aug 20, 1998 | 24.30 |
| Aug 19, 1998 | 24.35 |
| Aug 18, 1998 | 24.39 |
| Aug 17, 1998 | 24.40 |
| Aug 14, 1998 | 24.39 |