American Tower (AMT) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 179.11 |
| May 20, 2026 | 179.03 |
| May 19, 2026 | 178.94 |
| May 18, 2026 | 178.86 |
| May 15, 2026 | 178.81 |
| May 14, 2026 | 178.82 |
| May 13, 2026 | 178.86 |
| May 12, 2026 | 178.91 |
| May 11, 2026 | 178.91 |
| May 8, 2026 | 178.94 |
| May 7, 2026 | 178.98 |
| May 6, 2026 | 179.00 |
| May 5, 2026 | 179.00 |
| May 4, 2026 | 179.02 |
| May 1, 2026 | 179.04 |
| Apr 30, 2026 | 179.01 |
| Apr 29, 2026 | 178.98 |
| Apr 28, 2026 | 178.96 |
| Apr 27, 2026 | 178.93 |
| Apr 24, 2026 | 178.94 |
| Apr 23, 2026 | 178.97 |
| Apr 22, 2026 | 178.99 |
| Apr 21, 2026 | 179.03 |
| Apr 20, 2026 | 179.07 |
| Apr 17, 2026 | 179.05 |
| Apr 16, 2026 | 179.02 |
| Apr 15, 2026 | 179.04 |
| Apr 14, 2026 | 179.09 |
| Apr 13, 2026 | 179.13 |
| Apr 10, 2026 | 179.15 |
| Apr 9, 2026 | 179.17 |
| Apr 8, 2026 | 179.21 |
| Apr 7, 2026 | 179.29 |
| Apr 6, 2026 | 179.35 |
| Apr 2, 2026 | 179.37 |
| Apr 1, 2026 | 179.41 |
| Mar 31, 2026 | 179.49 |
| Mar 30, 2026 | 179.57 |
| Mar 27, 2026 | 179.63 |
| Mar 26, 2026 | 179.73 |
| Mar 25, 2026 | 179.83 |
| Mar 24, 2026 | 179.95 |
| Mar 23, 2026 | 180.08 |
| Mar 20, 2026 | 180.21 |
| Mar 19, 2026 | 180.36 |
| Mar 18, 2026 | 180.43 |
| Mar 17, 2026 | 180.54 |
| Mar 16, 2026 | 180.61 |
| Mar 13, 2026 | 180.69 |
| Mar 12, 2026 | 180.76 |
| Mar 11, 2026 | 180.88 |
| Mar 10, 2026 | 180.95 |
| Mar 9, 2026 | 180.95 |
| Mar 6, 2026 | 180.92 |
| Mar 5, 2026 | 180.90 |
| Mar 4, 2026 | 180.88 |
| Mar 3, 2026 | 180.82 |
| Mar 2, 2026 | 180.79 |
| Feb 27, 2026 | 180.74 |
| Feb 26, 2026 | 180.73 |
| Feb 25, 2026 | 180.79 |
| Feb 24, 2026 | 180.90 |
| Feb 23, 2026 | 180.92 |
| Feb 20, 2026 | 180.96 |
| Feb 19, 2026 | 181.03 |
| Feb 18, 2026 | 181.12 |
| Feb 17, 2026 | 181.19 |
| Feb 13, 2026 | 181.20 |
| Feb 12, 2026 | 181.21 |
| Feb 11, 2026 | 181.26 |
| Feb 10, 2026 | 181.39 |
| Feb 9, 2026 | 181.57 |
| Feb 6, 2026 | 181.78 |
| Feb 5, 2026 | 182.00 |
| Feb 4, 2026 | 182.23 |
| Feb 3, 2026 | 182.43 |
| Feb 2, 2026 | 182.64 |
| Jan 30, 2026 | 182.85 |
| Jan 29, 2026 | 182.99 |
| Jan 28, 2026 | 183.16 |
| Jan 27, 2026 | 183.34 |
| Jan 26, 2026 | 183.50 |
| Jan 23, 2026 | 183.71 |
| Jan 22, 2026 | 183.96 |
| Jan 21, 2026 | 184.22 |
| Jan 20, 2026 | 184.47 |
| Jan 16, 2026 | 184.76 |
| Jan 15, 2026 | 185.04 |
| Jan 14, 2026 | 185.34 |
| Jan 13, 2026 | 185.66 |
| Jan 12, 2026 | 186.02 |
| Jan 9, 2026 | 186.37 |
| Jan 8, 2026 | 186.72 |
| Jan 7, 2026 | 187.08 |
| Jan 6, 2026 | 187.42 |
| Jan 5, 2026 | 187.70 |
| Jan 2, 2026 | 187.98 |
| Dec 31, 2025 | 188.30 |
| Dec 30, 2025 | 188.61 |
| Dec 29, 2025 | 188.94 |
| Dec 26, 2025 | 189.27 |
| Dec 24, 2025 | 189.61 |
| Dec 23, 2025 | 189.99 |
| Dec 22, 2025 | 190.36 |
| Dec 19, 2025 | 190.72 |
| Dec 18, 2025 | 191.08 |
| Dec 17, 2025 | 191.49 |
| Dec 16, 2025 | 191.95 |
| Dec 15, 2025 | 192.45 |
| Dec 12, 2025 | 192.96 |
| Dec 11, 2025 | 193.46 |
| Dec 10, 2025 | 193.96 |
| Dec 9, 2025 | 194.43 |
| Dec 8, 2025 | 194.88 |
| Dec 5, 2025 | 195.28 |
| Dec 4, 2025 | 195.72 |
| Dec 3, 2025 | 196.12 |
| Dec 2, 2025 | 196.58 |
| Dec 1, 2025 | 197.01 |
| Nov 28, 2025 | 197.46 |
| Nov 26, 2025 | 197.87 |
| Nov 25, 2025 | 198.26 |
| Nov 24, 2025 | 198.66 |
| Nov 21, 2025 | 199.09 |
| Nov 20, 2025 | 199.52 |
| Nov 19, 2025 | 199.97 |
| Nov 18, 2025 | 200.38 |
| Nov 17, 2025 | 200.74 |
| Nov 14, 2025 | 201.11 |
| Nov 13, 2025 | 201.48 |
| Nov 12, 2025 | 201.90 |
| Nov 11, 2025 | 202.29 |
| Nov 10, 2025 | 202.61 |
| Nov 7, 2025 | 202.97 |
| Nov 6, 2025 | 203.34 |
| Nov 5, 2025 | 203.71 |
| Nov 4, 2025 | 204.07 |
| Nov 3, 2025 | 204.44 |
| Oct 31, 2025 | 204.82 |
| Oct 30, 2025 | 205.17 |
| Oct 29, 2025 | 205.51 |
| Oct 28, 2025 | 205.84 |
| Oct 27, 2025 | 206.18 |
| Oct 24, 2025 | 206.42 |
| Oct 23, 2025 | 206.64 |
| Oct 22, 2025 | 206.88 |
| Oct 21, 2025 | 207.11 |
| Oct 20, 2025 | 207.33 |
| Oct 17, 2025 | 207.52 |
| Oct 16, 2025 | 207.75 |
| Oct 15, 2025 | 207.95 |
| Oct 14, 2025 | 208.15 |
| Oct 13, 2025 | 208.42 |
| Oct 10, 2025 | 208.75 |
| Oct 9, 2025 | 209.03 |
| Oct 8, 2025 | 209.31 |
| Oct 7, 2025 | 209.57 |
| Oct 6, 2025 | 209.75 |
| Oct 3, 2025 | 209.93 |
| Oct 2, 2025 | 210.11 |
| Oct 1, 2025 | 210.40 |
| Sep 30, 2025 | 210.64 |
| Sep 29, 2025 | 210.91 |
| Sep 26, 2025 | 211.21 |
| Sep 25, 2025 | 211.50 |
| Sep 24, 2025 | 211.80 |
| Sep 23, 2025 | 212.11 |
| Sep 22, 2025 | 212.42 |
| Sep 19, 2025 | 212.70 |
| Sep 18, 2025 | 212.88 |
| Sep 17, 2025 | 213.06 |
| Sep 16, 2025 | 213.20 |
| Sep 15, 2025 | 213.38 |
| Sep 12, 2025 | 213.66 |
| Sep 11, 2025 | 213.89 |
| Sep 10, 2025 | 214.15 |
| Sep 9, 2025 | 214.40 |
| Sep 8, 2025 | 214.63 |
| Sep 5, 2025 | 214.87 |
| Sep 4, 2025 | 215.02 |
| Sep 3, 2025 | 215.15 |
| Sep 2, 2025 | 215.26 |
| Aug 29, 2025 | 215.31 |
| Aug 28, 2025 | 215.40 |
| Aug 27, 2025 | 215.58 |
| Aug 26, 2025 | 215.83 |
| Aug 25, 2025 | 215.93 |
| Aug 22, 2025 | 216.01 |
| Aug 21, 2025 | 216.07 |
| Aug 20, 2025 | 216.13 |
| Aug 19, 2025 | 216.18 |
| Aug 18, 2025 | 216.21 |
| Aug 15, 2025 | 216.27 |
| Aug 14, 2025 | 216.34 |
| Aug 13, 2025 | 216.47 |
| Aug 12, 2025 | 216.57 |
| Aug 11, 2025 | 216.66 |
| Aug 8, 2025 | 216.75 |
| Aug 7, 2025 | 216.81 |
| Aug 6, 2025 | 216.82 |
| Aug 5, 2025 | 216.81 |
| Aug 4, 2025 | 216.77 |
| Aug 1, 2025 | 216.74 |
| Jul 31, 2025 | 216.75 |
| Jul 30, 2025 | 216.79 |
| Jul 29, 2025 | 216.77 |
| Jul 28, 2025 | 216.71 |
| Jul 25, 2025 | 216.54 |
| Jul 24, 2025 | 216.34 |
| Jul 23, 2025 | 216.08 |
| Jul 22, 2025 | 215.82 |
| Jul 21, 2025 | 215.50 |
| Jul 18, 2025 | 215.28 |
| Jul 17, 2025 | 214.95 |
| Jul 16, 2025 | 214.63 |
| Jul 15, 2025 | 214.32 |
| Jul 14, 2025 | 214.02 |
| Jul 11, 2025 | 213.70 |
| Jul 10, 2025 | 213.40 |
| Jul 9, 2025 | 213.09 |
| Jul 8, 2025 | 212.77 |
| Jul 7, 2025 | 212.49 |
| Jul 3, 2025 | 212.19 |
| Jul 2, 2025 | 211.86 |
| Jul 1, 2025 | 211.53 |
| Jun 30, 2025 | 211.16 |
| Jun 27, 2025 | 210.79 |
| Jun 26, 2025 | 210.47 |
| Jun 25, 2025 | 210.14 |
| Jun 24, 2025 | 209.80 |
| Jun 23, 2025 | 209.40 |
| Jun 20, 2025 | 209.05 |
| Jun 18, 2025 | 208.80 |
| Jun 17, 2025 | 208.49 |
| Jun 16, 2025 | 208.20 |
| Jun 13, 2025 | 207.91 |
| Jun 12, 2025 | 207.66 |
| Jun 11, 2025 | 207.38 |
| Jun 10, 2025 | 207.14 |
| Jun 9, 2025 | 206.80 |
| Jun 6, 2025 | 206.46 |
| Jun 5, 2025 | 206.10 |
| Jun 4, 2025 | 205.68 |
| Jun 3, 2025 | 205.32 |
| Jun 2, 2025 | 204.96 |
| May 30, 2025 | 204.62 |
| May 29, 2025 | 204.30 |
| May 28, 2025 | 203.98 |
| May 27, 2025 | 203.68 |
| May 23, 2025 | 203.37 |
| May 22, 2025 | 203.07 |
| May 21, 2025 | 202.80 |
| May 20, 2025 | 202.51 |
| May 19, 2025 | 202.20 |
| May 16, 2025 | 201.89 |
| May 15, 2025 | 201.55 |
| May 14, 2025 | 201.28 |
| May 13, 2025 | 201.17 |
| May 12, 2025 | 201.07 |
| May 9, 2025 | 200.96 |
| May 8, 2025 | 200.74 |
| May 7, 2025 | 200.56 |
| May 6, 2025 | 200.36 |
| May 5, 2025 | 200.21 |
| May 2, 2025 | 200.04 |
| May 1, 2025 | 199.90 |
| Apr 30, 2025 | 199.73 |
| Apr 29, 2025 | 199.55 |
| Apr 28, 2025 | 199.41 |
| Apr 25, 2025 | 199.39 |
| Apr 24, 2025 | 199.38 |
| Apr 23, 2025 | 199.35 |
| Apr 22, 2025 | 199.30 |
| Apr 21, 2025 | 199.13 |
| Apr 17, 2025 | 198.98 |
| Apr 16, 2025 | 198.76 |
| Apr 15, 2025 | 198.59 |
| Apr 14, 2025 | 198.40 |
| Apr 11, 2025 | 198.19 |
| Apr 10, 2025 | 198.00 |
| Apr 9, 2025 | 197.87 |
| Apr 8, 2025 | 197.73 |
| Apr 7, 2025 | 197.65 |
| Apr 4, 2025 | 197.53 |
| Apr 3, 2025 | 197.31 |
| Apr 2, 2025 | 197.00 |
| Apr 1, 2025 | 196.96 |
| Mar 31, 2025 | 196.89 |
| Mar 28, 2025 | 196.82 |
| Mar 27, 2025 | 196.80 |
| Mar 26, 2025 | 196.80 |
| Mar 25, 2025 | 196.83 |
| Mar 24, 2025 | 196.95 |
| Mar 21, 2025 | 197.05 |
| Mar 20, 2025 | 197.15 |
| Mar 19, 2025 | 197.27 |
| Mar 18, 2025 | 197.35 |
| Mar 17, 2025 | 197.41 |
| Mar 14, 2025 | 197.55 |
| Mar 13, 2025 | 197.68 |
| Mar 12, 2025 | 197.88 |
| Mar 11, 2025 | 198.11 |
| Mar 10, 2025 | 198.23 |
| Mar 7, 2025 | 198.29 |
| Mar 6, 2025 | 198.34 |
| Mar 5, 2025 | 198.48 |
| Mar 4, 2025 | 198.64 |
| Mar 3, 2025 | 198.80 |
| Feb 28, 2025 | 198.94 |
| Feb 27, 2025 | 199.18 |
| Feb 26, 2025 | 199.46 |
| Feb 25, 2025 | 199.77 |
| Feb 24, 2025 | 200.06 |
| Feb 21, 2025 | 200.44 |
| Feb 20, 2025 | 200.84 |
| Feb 19, 2025 | 201.28 |
| Feb 18, 2025 | 201.76 |
| Feb 14, 2025 | 202.22 |
| Feb 13, 2025 | 202.68 |
| Feb 12, 2025 | 203.10 |
| Feb 11, 2025 | 203.57 |
| Feb 10, 2025 | 204.03 |
| Feb 7, 2025 | 204.53 |
| Feb 6, 2025 | 205.03 |
| Feb 5, 2025 | 205.50 |
| Feb 4, 2025 | 206.02 |
| Feb 3, 2025 | 206.61 |
| Jan 31, 2025 | 207.14 |
| Jan 30, 2025 | 207.65 |
| Jan 29, 2025 | 208.13 |
| Jan 28, 2025 | 208.62 |
| Jan 27, 2025 | 209.05 |
| Jan 24, 2025 | 209.37 |
| Jan 23, 2025 | 209.76 |
| Jan 22, 2025 | 210.14 |
| Jan 21, 2025 | 210.55 |
| Jan 17, 2025 | 210.91 |
| Jan 16, 2025 | 211.27 |
| Jan 15, 2025 | 211.57 |
| Jan 14, 2025 | 211.96 |
| Jan 13, 2025 | 212.38 |
| Jan 10, 2025 | 212.81 |
| Jan 8, 2025 | 213.27 |
| Jan 7, 2025 | 213.66 |
| Jan 6, 2025 | 214.12 |
| Jan 3, 2025 | 214.54 |
| Jan 2, 2025 | 214.97 |
| Dec 31, 2024 | 215.39 |
| Dec 30, 2024 | 215.79 |
| Dec 27, 2024 | 216.23 |
| Dec 26, 2024 | 216.69 |
| Dec 24, 2024 | 217.12 |
| Dec 23, 2024 | 217.62 |
| Dec 20, 2024 | 218.05 |
| Dec 19, 2024 | 218.42 |
| Dec 18, 2024 | 218.85 |
| Dec 17, 2024 | 219.16 |
| Dec 16, 2024 | 219.36 |
| Dec 13, 2024 | 219.52 |
| Dec 12, 2024 | 219.64 |
| Dec 11, 2024 | 219.76 |
| Dec 10, 2024 | 219.86 |
| Dec 9, 2024 | 219.96 |
| Dec 6, 2024 | 219.98 |
| Dec 5, 2024 | 220.04 |
| Dec 4, 2024 | 220.05 |
| Dec 3, 2024 | 220.06 |
| Dec 2, 2024 | 220.09 |
| Nov 29, 2024 | 220.09 |
| Nov 27, 2024 | 219.97 |
| Nov 26, 2024 | 219.84 |
| Nov 25, 2024 | 219.72 |
| Nov 22, 2024 | 219.60 |
| Nov 21, 2024 | 219.50 |
| Nov 20, 2024 | 219.40 |
| Nov 19, 2024 | 219.33 |
| Nov 18, 2024 | 219.26 |
| Nov 15, 2024 | 219.23 |
| Nov 14, 2024 | 219.19 |
| Nov 13, 2024 | 219.17 |
| Nov 12, 2024 | 219.18 |
| Nov 11, 2024 | 219.19 |
| Nov 8, 2024 | 219.17 |
| Nov 7, 2024 | 219.08 |
| Nov 6, 2024 | 219.03 |
| Nov 5, 2024 | 219.02 |
| Nov 4, 2024 | 218.85 |
| Nov 1, 2024 | 218.67 |
| Oct 31, 2024 | 218.49 |
| Oct 30, 2024 | 218.30 |
| Oct 29, 2024 | 218.11 |
| Oct 28, 2024 | 217.97 |
| Oct 25, 2024 | 217.73 |
| Oct 24, 2024 | 217.51 |
| Oct 23, 2024 | 217.22 |
| Oct 22, 2024 | 216.91 |
| Oct 21, 2024 | 216.61 |
| Oct 18, 2024 | 216.25 |
| Oct 17, 2024 | 215.83 |
| Oct 16, 2024 | 215.45 |
| Oct 15, 2024 | 215.04 |
| Oct 14, 2024 | 214.66 |
| Oct 11, 2024 | 214.39 |
| Oct 10, 2024 | 214.11 |
| Oct 9, 2024 | 213.88 |
| Oct 8, 2024 | 213.62 |
| Oct 7, 2024 | 213.30 |
| Oct 4, 2024 | 212.93 |
| Oct 3, 2024 | 212.54 |
| Oct 2, 2024 | 212.10 |
| Oct 1, 2024 | 211.64 |
| Sep 30, 2024 | 211.13 |
| Sep 27, 2024 | 210.62 |
| Sep 26, 2024 | 210.11 |
| Sep 25, 2024 | 209.60 |
| Sep 24, 2024 | 209.04 |
| Sep 23, 2024 | 208.45 |
| Sep 20, 2024 | 207.80 |
| Sep 19, 2024 | 207.20 |
| Sep 18, 2024 | 206.59 |
| Sep 17, 2024 | 205.96 |
| Sep 16, 2024 | 205.30 |
| Sep 13, 2024 | 204.64 |
| Sep 12, 2024 | 203.98 |
| Sep 11, 2024 | 203.32 |
| Sep 10, 2024 | 202.64 |
| Sep 9, 2024 | 201.93 |
| Sep 6, 2024 | 201.27 |
| Sep 5, 2024 | 200.69 |
| Sep 4, 2024 | 200.15 |
| Sep 3, 2024 | 199.61 |
| Aug 30, 2024 | 199.12 |
| Aug 29, 2024 | 198.81 |
| Aug 28, 2024 | 198.46 |
| Aug 27, 2024 | 198.11 |
| Aug 26, 2024 | 197.75 |
| Aug 23, 2024 | 197.42 |
| Aug 22, 2024 | 197.07 |
| Aug 21, 2024 | 196.80 |
| Aug 20, 2024 | 196.58 |
| Aug 19, 2024 | 196.35 |
| Aug 16, 2024 | 196.09 |
| Aug 15, 2024 | 195.85 |
| Aug 14, 2024 | 195.60 |
| Aug 13, 2024 | 195.31 |
| Aug 12, 2024 | 195.03 |
| Aug 9, 2024 | 194.74 |
| Aug 8, 2024 | 194.47 |
| Aug 7, 2024 | 194.21 |
| Aug 6, 2024 | 193.94 |
| Aug 5, 2024 | 193.68 |
| Aug 2, 2024 | 193.46 |
| Aug 1, 2024 | 193.18 |
| Jul 31, 2024 | 192.98 |
| Jul 30, 2024 | 192.82 |
| Jul 29, 2024 | 192.65 |
| Jul 26, 2024 | 192.55 |
| Jul 25, 2024 | 192.48 |
| Jul 24, 2024 | 192.40 |
| Jul 23, 2024 | 192.29 |
| Jul 22, 2024 | 192.13 |
| Jul 19, 2024 | 191.91 |
| Jul 18, 2024 | 191.68 |
| Jul 17, 2024 | 191.48 |
| Jul 16, 2024 | 191.22 |
| Jul 15, 2024 | 191.00 |
| Jul 12, 2024 | 190.80 |
| Jul 11, 2024 | 190.57 |
| Jul 10, 2024 | 190.39 |
| Jul 9, 2024 | 190.31 |
| Jul 8, 2024 | 190.23 |
| Jul 5, 2024 | 190.19 |
| Jul 3, 2024 | 190.17 |
| Jul 2, 2024 | 190.16 |
| Jul 1, 2024 | 190.18 |
| Jun 28, 2024 | 190.15 |
| Jun 27, 2024 | 190.10 |
| Jun 26, 2024 | 190.09 |
| Jun 25, 2024 | 190.14 |
| Jun 24, 2024 | 190.17 |
| Jun 21, 2024 | 190.16 |
| Jun 20, 2024 | 190.21 |
| Jun 18, 2024 | 190.24 |
| Jun 17, 2024 | 190.31 |
| Jun 14, 2024 | 190.36 |
| Jun 13, 2024 | 190.41 |
| Jun 12, 2024 | 190.48 |
| Jun 11, 2024 | 190.58 |
| Jun 10, 2024 | 190.69 |
| Jun 7, 2024 | 190.79 |
| Jun 6, 2024 | 190.93 |
| Jun 5, 2024 | 191.03 |
| Jun 4, 2024 | 191.12 |
| Jun 3, 2024 | 191.21 |
| May 31, 2024 | 191.36 |
| May 30, 2024 | 191.56 |
| May 29, 2024 | 191.80 |
| May 28, 2024 | 192.10 |
| May 24, 2024 | 192.39 |
| May 23, 2024 | 192.72 |
| May 22, 2024 | 193.02 |
| May 21, 2024 | 193.27 |
| May 20, 2024 | 193.50 |
| May 17, 2024 | 193.74 |
| May 16, 2024 | 193.95 |
| May 15, 2024 | 194.14 |
| May 14, 2024 | 194.34 |
| May 13, 2024 | 194.58 |
| May 10, 2024 | 194.83 |
| May 9, 2024 | 195.11 |
| May 8, 2024 | 195.37 |
| May 7, 2024 | 195.66 |
| May 6, 2024 | 195.90 |
| May 3, 2024 | 196.17 |
| May 2, 2024 | 196.42 |
| May 1, 2024 | 196.73 |
| Apr 30, 2024 | 197.07 |
| Apr 29, 2024 | 197.46 |
| Apr 26, 2024 | 197.79 |
| Apr 25, 2024 | 198.18 |
| Apr 24, 2024 | 198.54 |
| Apr 23, 2024 | 198.87 |
| Apr 22, 2024 | 199.16 |
| Apr 19, 2024 | 199.45 |
| Apr 18, 2024 | 199.73 |
| Apr 17, 2024 | 200.01 |
| Apr 16, 2024 | 200.26 |
| Apr 15, 2024 | 200.54 |
| Apr 12, 2024 | 200.73 |
| Apr 11, 2024 | 200.93 |
| Apr 10, 2024 | 201.10 |
| Apr 9, 2024 | 201.23 |
| Apr 8, 2024 | 201.13 |
| Apr 5, 2024 | 201.09 |
| Apr 4, 2024 | 201.01 |
| Apr 3, 2024 | 200.95 |
| Apr 2, 2024 | 200.88 |
| Apr 1, 2024 | 200.82 |
| Mar 28, 2024 | 200.80 |
| Mar 27, 2024 | 200.67 |
| Mar 26, 2024 | 200.48 |
| Mar 25, 2024 | 200.32 |
| Mar 22, 2024 | 200.09 |
| Mar 21, 2024 | 199.88 |
| Mar 20, 2024 | 199.69 |
| Mar 19, 2024 | 199.36 |
| Mar 18, 2024 | 199.03 |
| Mar 15, 2024 | 198.66 |
| Mar 14, 2024 | 198.29 |
| Mar 13, 2024 | 197.89 |
| Mar 12, 2024 | 197.50 |
| Mar 11, 2024 | 197.12 |
| Mar 8, 2024 | 196.75 |
| Mar 7, 2024 | 196.35 |
| Mar 6, 2024 | 195.94 |
| Mar 5, 2024 | 195.54 |
| Mar 4, 2024 | 195.07 |
| Mar 1, 2024 | 194.63 |
| Feb 29, 2024 | 194.21 |
| Feb 28, 2024 | 193.80 |
| Feb 27, 2024 | 193.44 |
| Feb 26, 2024 | 193.16 |
| Feb 23, 2024 | 192.90 |
| Feb 22, 2024 | 192.64 |
| Feb 21, 2024 | 192.39 |
| Feb 20, 2024 | 192.10 |
| Feb 16, 2024 | 191.84 |
| Feb 15, 2024 | 191.63 |
| Feb 14, 2024 | 191.40 |
| Feb 13, 2024 | 191.21 |
| Feb 12, 2024 | 191.10 |
| Feb 9, 2024 | 190.95 |
| Feb 8, 2024 | 190.80 |
| Feb 7, 2024 | 190.67 |
| Feb 6, 2024 | 190.54 |
| Feb 5, 2024 | 190.40 |
| Feb 2, 2024 | 190.29 |
| Feb 1, 2024 | 190.16 |
| Jan 31, 2024 | 189.99 |
| Jan 30, 2024 | 189.85 |
| Jan 29, 2024 | 189.68 |
| Jan 26, 2024 | 189.49 |
| Jan 25, 2024 | 189.33 |
| Jan 24, 2024 | 189.14 |
| Jan 23, 2024 | 188.99 |
| Jan 22, 2024 | 188.79 |
| Jan 19, 2024 | 188.53 |
| Jan 18, 2024 | 188.26 |
| Jan 17, 2024 | 188.00 |
| Jan 16, 2024 | 187.73 |
| Jan 12, 2024 | 187.40 |
| Jan 11, 2024 | 187.06 |
| Jan 10, 2024 | 186.75 |
| Jan 9, 2024 | 186.42 |
| Jan 8, 2024 | 186.08 |
| Jan 5, 2024 | 185.78 |
| Jan 4, 2024 | 185.51 |
| Jan 3, 2024 | 185.22 |
| Jan 2, 2024 | 184.94 |
| Dec 29, 2023 | 184.63 |
| Dec 28, 2023 | 184.31 |
| Dec 27, 2023 | 183.98 |
| Dec 26, 2023 | 183.66 |
| Dec 22, 2023 | 183.35 |
| Dec 21, 2023 | 183.11 |
| Dec 20, 2023 | 182.88 |
| Dec 19, 2023 | 182.67 |
| Dec 18, 2023 | 182.45 |
| Dec 15, 2023 | 182.27 |
| Dec 14, 2023 | 182.05 |
| Dec 13, 2023 | 181.80 |
| Dec 12, 2023 | 181.60 |
| Dec 11, 2023 | 181.40 |
| Dec 8, 2023 | 181.19 |
| Dec 7, 2023 | 181.01 |
| Dec 6, 2023 | 180.76 |
| Dec 5, 2023 | 180.52 |
| Dec 4, 2023 | 180.35 |
| Dec 1, 2023 | 180.23 |
| Nov 30, 2023 | 180.08 |
| Nov 29, 2023 | 179.94 |
| Nov 28, 2023 | 179.82 |
| Nov 27, 2023 | 179.74 |
| Nov 24, 2023 | 179.69 |
| Nov 22, 2023 | 179.68 |
| Nov 21, 2023 | 179.64 |
| Nov 20, 2023 | 179.60 |
| Nov 17, 2023 | 179.54 |
| Nov 16, 2023 | 179.47 |
| Nov 15, 2023 | 179.36 |
| Nov 14, 2023 | 179.28 |
| Nov 13, 2023 | 179.20 |
| Nov 10, 2023 | 179.23 |
| Nov 9, 2023 | 179.28 |
| Nov 8, 2023 | 179.37 |
| Nov 7, 2023 | 179.45 |
| Nov 6, 2023 | 179.54 |
| Nov 3, 2023 | 179.60 |
| Nov 2, 2023 | 179.61 |
| Nov 1, 2023 | 179.65 |
| Oct 31, 2023 | 179.74 |
| Oct 30, 2023 | 179.86 |
| Oct 27, 2023 | 180.04 |
| Oct 26, 2023 | 180.21 |
| Oct 25, 2023 | 180.35 |
| Oct 24, 2023 | 180.64 |
| Oct 23, 2023 | 180.88 |
| Oct 20, 2023 | 181.13 |
| Oct 19, 2023 | 181.35 |
| Oct 18, 2023 | 181.58 |
| Oct 17, 2023 | 181.77 |
| Oct 16, 2023 | 181.94 |
| Oct 13, 2023 | 182.13 |
| Oct 12, 2023 | 182.39 |
| Oct 11, 2023 | 182.66 |
| Oct 10, 2023 | 182.91 |
| Oct 9, 2023 | 183.28 |
| Oct 6, 2023 | 183.57 |
| Oct 5, 2023 | 183.92 |
| Oct 4, 2023 | 184.34 |
| Oct 3, 2023 | 184.72 |
| Oct 2, 2023 | 185.10 |
| Sep 29, 2023 | 185.42 |
| Sep 28, 2023 | 185.71 |
| Sep 27, 2023 | 186.05 |
| Sep 26, 2023 | 186.40 |
| Sep 25, 2023 | 186.69 |
| Sep 22, 2023 | 186.99 |
| Sep 21, 2023 | 187.33 |
| Sep 20, 2023 | 187.68 |
| Sep 19, 2023 | 187.96 |
| Sep 18, 2023 | 188.19 |
| Sep 15, 2023 | 188.41 |
| Sep 14, 2023 | 188.65 |
| Sep 13, 2023 | 188.88 |
| Sep 12, 2023 | 189.17 |
| Sep 11, 2023 | 189.46 |
| Sep 8, 2023 | 189.74 |
| Sep 7, 2023 | 190.02 |
| Sep 6, 2023 | 190.26 |
| Sep 5, 2023 | 190.59 |
| Sep 1, 2023 | 190.90 |
| Aug 31, 2023 | 191.19 |
| Aug 30, 2023 | 191.46 |
| Aug 29, 2023 | 191.71 |
| Aug 28, 2023 | 191.94 |
| Aug 25, 2023 | 192.19 |
| Aug 24, 2023 | 192.43 |
| Aug 23, 2023 | 192.70 |
| Aug 22, 2023 | 192.93 |
| Aug 21, 2023 | 193.16 |
| Aug 18, 2023 | 193.34 |
| Aug 17, 2023 | 193.50 |
| Aug 16, 2023 | 193.74 |
| Aug 15, 2023 | 193.87 |
| Aug 14, 2023 | 193.94 |
| Aug 11, 2023 | 194.05 |
| Aug 10, 2023 | 194.20 |
| Aug 9, 2023 | 194.34 |
| Aug 8, 2023 | 194.52 |
| Aug 7, 2023 | 194.70 |
| Aug 4, 2023 | 194.86 |
| Aug 3, 2023 | 194.98 |
| Aug 2, 2023 | 195.03 |
| Aug 1, 2023 | 195.04 |
| Jul 31, 2023 | 195.08 |
| Jul 28, 2023 | 195.10 |
| Jul 27, 2023 | 195.20 |
| Jul 26, 2023 | 195.29 |
| Jul 25, 2023 | 195.37 |
| Jul 24, 2023 | 195.45 |
| Jul 21, 2023 | 195.52 |
| Jul 20, 2023 | 195.62 |
| Jul 19, 2023 | 195.73 |
| Jul 18, 2023 | 195.86 |
| Jul 17, 2023 | 196.00 |
| Jul 14, 2023 | 196.18 |
| Jul 13, 2023 | 196.34 |
| Jul 12, 2023 | 196.49 |
| Jul 11, 2023 | 196.71 |
| Jul 10, 2023 | 196.91 |
| Jul 7, 2023 | 197.15 |
| Jul 6, 2023 | 197.36 |
| Jul 5, 2023 | 197.55 |
| Jul 3, 2023 | 197.75 |
| Jun 30, 2023 | 198.00 |
| Jun 29, 2023 | 198.26 |
| Jun 28, 2023 | 198.56 |
| Jun 27, 2023 | 198.92 |
| Jun 26, 2023 | 199.31 |
| Jun 23, 2023 | 199.66 |
| Jun 22, 2023 | 199.98 |
| Jun 21, 2023 | 200.33 |
| Jun 20, 2023 | 200.64 |
| Jun 16, 2023 | 200.93 |
| Jun 15, 2023 | 201.15 |
| Jun 14, 2023 | 201.37 |
| Jun 13, 2023 | 201.65 |
| Jun 12, 2023 | 201.97 |
| Jun 9, 2023 | 202.34 |
| Jun 8, 2023 | 202.78 |
| Jun 7, 2023 | 203.20 |
| Jun 6, 2023 | 203.62 |
| Jun 5, 2023 | 204.01 |
| Jun 2, 2023 | 204.34 |
| Jun 1, 2023 | 204.62 |
| May 31, 2023 | 204.94 |
| May 30, 2023 | 205.21 |
| May 26, 2023 | 205.58 |
| May 25, 2023 | 205.91 |
| May 24, 2023 | 206.20 |
| May 23, 2023 | 206.53 |
| May 22, 2023 | 206.74 |
| May 19, 2023 | 206.92 |
| May 18, 2023 | 207.14 |
| May 17, 2023 | 207.33 |
| May 16, 2023 | 207.49 |
| May 15, 2023 | 207.67 |
| May 12, 2023 | 207.81 |
| May 11, 2023 | 207.94 |
| May 10, 2023 | 208.17 |
| May 9, 2023 | 208.40 |
| May 8, 2023 | 208.70 |
| May 5, 2023 | 208.93 |
| May 4, 2023 | 209.10 |
| May 3, 2023 | 209.28 |
| May 2, 2023 | 209.47 |
| May 1, 2023 | 209.63 |
| Apr 28, 2023 | 209.79 |
| Apr 27, 2023 | 209.94 |
| Apr 26, 2023 | 210.10 |
| Apr 25, 2023 | 210.31 |
| Apr 24, 2023 | 210.46 |
| Apr 21, 2023 | 210.56 |
| Apr 20, 2023 | 210.72 |
| Apr 19, 2023 | 210.85 |
| Apr 18, 2023 | 210.95 |
| Apr 17, 2023 | 211.06 |
| Apr 14, 2023 | 211.14 |
| Apr 13, 2023 | 211.23 |
| Apr 12, 2023 | 211.31 |
| Apr 11, 2023 | 211.40 |
| Apr 10, 2023 | 211.45 |
| Apr 6, 2023 | 211.60 |
| Apr 5, 2023 | 211.74 |
| Apr 4, 2023 | 211.70 |
| Apr 3, 2023 | 211.70 |
| Mar 31, 2023 | 211.71 |
| Mar 30, 2023 | 211.70 |
| Mar 29, 2023 | 211.70 |
| Mar 28, 2023 | 211.77 |
| Mar 27, 2023 | 211.92 |
| Mar 24, 2023 | 212.06 |
| Mar 23, 2023 | 212.11 |
| Mar 22, 2023 | 212.18 |
| Mar 21, 2023 | 212.23 |
| Mar 20, 2023 | 212.20 |
| Mar 17, 2023 | 212.04 |
| Mar 16, 2023 | 211.90 |
| Mar 15, 2023 | 211.73 |
| Mar 14, 2023 | 211.62 |
| Mar 13, 2023 | 211.59 |
| Mar 10, 2023 | 211.55 |
| Mar 9, 2023 | 211.50 |
| Mar 8, 2023 | 211.48 |
| Mar 7, 2023 | 211.36 |
| Mar 6, 2023 | 211.33 |
| Mar 3, 2023 | 211.24 |
| Mar 2, 2023 | 211.16 |
| Mar 1, 2023 | 211.22 |
| Feb 28, 2023 | 211.41 |
| Feb 27, 2023 | 211.63 |
| Feb 24, 2023 | 211.85 |
| Feb 23, 2023 | 212.04 |
| Feb 22, 2023 | 212.16 |
| Feb 21, 2023 | 212.38 |
| Feb 17, 2023 | 212.54 |
| Feb 16, 2023 | 212.65 |
| Feb 15, 2023 | 212.82 |
| Feb 14, 2023 | 212.98 |
| Feb 13, 2023 | 213.17 |
| Feb 10, 2023 | 213.38 |
| Feb 9, 2023 | 213.68 |
| Feb 8, 2023 | 213.99 |
| Feb 7, 2023 | 214.26 |
| Feb 6, 2023 | 214.58 |
| Feb 3, 2023 | 214.92 |
| Feb 2, 2023 | 215.35 |
| Feb 1, 2023 | 215.69 |
| Jan 31, 2023 | 216.04 |
| Jan 30, 2023 | 216.40 |
| Jan 27, 2023 | 216.76 |
| Jan 26, 2023 | 217.06 |
| Jan 25, 2023 | 217.43 |
| Jan 24, 2023 | 217.78 |
| Jan 23, 2023 | 218.16 |
| Jan 20, 2023 | 218.60 |
| Jan 19, 2023 | 219.00 |
| Jan 18, 2023 | 219.45 |
| Jan 17, 2023 | 219.84 |
| Jan 13, 2023 | 220.19 |
| Jan 12, 2023 | 220.56 |
| Jan 11, 2023 | 220.98 |
| Jan 10, 2023 | 221.45 |
| Jan 9, 2023 | 222.01 |
| Jan 6, 2023 | 222.60 |
| Jan 5, 2023 | 223.23 |
| Jan 4, 2023 | 223.88 |
| Jan 3, 2023 | 224.43 |
| Dec 30, 2022 | 225.06 |
| Dec 29, 2022 | 225.71 |
| Dec 28, 2022 | 226.28 |
| Dec 27, 2022 | 226.90 |
| Dec 23, 2022 | 227.50 |
| Dec 22, 2022 | 228.07 |
| Dec 21, 2022 | 228.63 |
| Dec 20, 2022 | 229.21 |
| Dec 19, 2022 | 229.83 |
| Dec 16, 2022 | 230.42 |
| Dec 15, 2022 | 230.87 |
| Dec 14, 2022 | 231.28 |
| Dec 13, 2022 | 231.65 |
| Dec 12, 2022 | 232.02 |
| Dec 9, 2022 | 232.41 |
| Dec 8, 2022 | 232.77 |
| Dec 7, 2022 | 233.22 |
| Dec 6, 2022 | 233.60 |
| Dec 5, 2022 | 234.05 |
| Dec 2, 2022 | 234.46 |
| Dec 1, 2022 | 234.82 |
| Nov 30, 2022 | 235.16 |
| Nov 29, 2022 | 235.53 |
| Nov 28, 2022 | 235.91 |
| Nov 25, 2022 | 236.34 |
| Nov 23, 2022 | 236.72 |
| Nov 22, 2022 | 237.10 |
| Nov 21, 2022 | 237.50 |
| Nov 18, 2022 | 237.86 |
| Nov 17, 2022 | 238.23 |
| Nov 16, 2022 | 238.60 |
| Nov 15, 2022 | 239.00 |
| Nov 14, 2022 | 239.42 |
| Nov 11, 2022 | 239.85 |
| Nov 10, 2022 | 240.14 |
| Nov 9, 2022 | 240.40 |
| Nov 8, 2022 | 240.75 |
| Nov 7, 2022 | 241.06 |
| Nov 4, 2022 | 241.45 |
| Nov 3, 2022 | 241.76 |
| Nov 2, 2022 | 242.15 |
| Nov 1, 2022 | 242.60 |
| Oct 31, 2022 | 243.13 |
| Oct 28, 2022 | 243.70 |
| Oct 27, 2022 | 244.32 |
| Oct 26, 2022 | 245.00 |
| Oct 25, 2022 | 245.70 |
| Oct 24, 2022 | 246.37 |
| Oct 21, 2022 | 247.04 |
| Oct 20, 2022 | 247.73 |
| Oct 19, 2022 | 248.46 |
| Oct 18, 2022 | 249.09 |
| Oct 17, 2022 | 249.72 |
| Oct 14, 2022 | 250.38 |
| Oct 13, 2022 | 251.02 |
| Oct 12, 2022 | 251.56 |
| Oct 11, 2022 | 252.06 |
| Oct 10, 2022 | 252.47 |
| Oct 7, 2022 | 252.91 |
| Oct 6, 2022 | 253.26 |
| Oct 5, 2022 | 253.56 |
| Oct 4, 2022 | 253.67 |
| Oct 3, 2022 | 253.72 |
| Sep 30, 2022 | 253.79 |
| Sep 29, 2022 | 253.96 |
| Sep 28, 2022 | 254.26 |
| Sep 27, 2022 | 254.47 |
| Sep 26, 2022 | 254.72 |
| Sep 23, 2022 | 254.91 |
| Sep 22, 2022 | 254.99 |
| Sep 21, 2022 | 255.08 |
| Sep 20, 2022 | 255.26 |
| Sep 19, 2022 | 255.41 |
| Sep 16, 2022 | 255.48 |
| Sep 15, 2022 | 255.62 |
| Sep 14, 2022 | 255.78 |
| Sep 13, 2022 | 255.93 |
| Sep 12, 2022 | 256.06 |
| Sep 9, 2022 | 256.00 |
| Sep 8, 2022 | 255.92 |
| Sep 7, 2022 | 255.86 |
| Sep 6, 2022 | 255.84 |
| Sep 2, 2022 | 255.87 |
| Sep 1, 2022 | 255.99 |
| Aug 31, 2022 | 256.08 |
| Aug 30, 2022 | 256.20 |
| Aug 29, 2022 | 256.35 |
| Aug 26, 2022 | 256.38 |
| Aug 25, 2022 | 256.35 |
| Aug 24, 2022 | 256.23 |
| Aug 23, 2022 | 256.10 |
| Aug 22, 2022 | 255.96 |
| Aug 19, 2022 | 255.77 |
| Aug 18, 2022 | 255.47 |
| Aug 17, 2022 | 255.12 |
| Aug 16, 2022 | 254.71 |
| Aug 15, 2022 | 254.26 |
| Aug 12, 2022 | 253.84 |
| Aug 11, 2022 | 253.48 |
| Aug 10, 2022 | 253.17 |
| Aug 9, 2022 | 252.84 |
| Aug 8, 2022 | 252.48 |
| Aug 5, 2022 | 252.11 |
| Aug 4, 2022 | 251.73 |
| Aug 3, 2022 | 251.37 |
| Aug 2, 2022 | 251.01 |
| Aug 1, 2022 | 250.67 |
| Jul 29, 2022 | 250.27 |
| Jul 28, 2022 | 249.88 |
| Jul 27, 2022 | 249.57 |
| Jul 26, 2022 | 249.34 |
| Jul 25, 2022 | 249.06 |
| Jul 22, 2022 | 248.78 |
| Jul 21, 2022 | 248.45 |
| Jul 20, 2022 | 248.23 |
| Jul 19, 2022 | 248.05 |
| Jul 18, 2022 | 247.75 |
| Jul 15, 2022 | 247.55 |
| Jul 14, 2022 | 247.26 |
| Jul 13, 2022 | 246.98 |
| Jul 12, 2022 | 246.74 |
| Jul 11, 2022 | 246.52 |
| Jul 8, 2022 | 246.29 |
| Jul 7, 2022 | 246.10 |
| Jul 6, 2022 | 245.96 |
| Jul 5, 2022 | 245.87 |
| Jul 1, 2022 | 245.77 |
| Jun 30, 2022 | 245.65 |
| Jun 29, 2022 | 245.55 |
| Jun 28, 2022 | 245.53 |
| Jun 27, 2022 | 245.52 |
| Jun 24, 2022 | 245.43 |
| Jun 23, 2022 | 245.33 |
| Jun 22, 2022 | 245.22 |
| Jun 21, 2022 | 245.06 |
| Jun 17, 2022 | 245.02 |
| Jun 16, 2022 | 245.16 |
| Jun 15, 2022 | 245.30 |
| Jun 14, 2022 | 245.34 |
| Jun 13, 2022 | 245.45 |
| Jun 10, 2022 | 245.54 |
| Jun 9, 2022 | 245.53 |
| Jun 8, 2022 | 245.44 |
| Jun 7, 2022 | 245.35 |
| Jun 6, 2022 | 245.28 |
| Jun 3, 2022 | 245.21 |
| Jun 2, 2022 | 245.19 |
| Jun 1, 2022 | 245.23 |
| May 31, 2022 | 245.35 |
| May 27, 2022 | 245.44 |
| May 26, 2022 | 245.66 |
| May 25, 2022 | 245.97 |
| May 24, 2022 | 246.29 |
| May 23, 2022 | 246.62 |
| May 20, 2022 | 247.02 |
| May 19, 2022 | 247.46 |
| May 18, 2022 | 247.98 |
| May 17, 2022 | 248.46 |
| May 16, 2022 | 248.95 |
| May 13, 2022 | 249.42 |
| May 12, 2022 | 249.88 |
| May 11, 2022 | 250.41 |
| May 10, 2022 | 250.96 |
| May 9, 2022 | 251.46 |
| May 6, 2022 | 251.88 |
| May 5, 2022 | 252.20 |
| May 4, 2022 | 252.51 |
| May 3, 2022 | 252.77 |
| May 2, 2022 | 253.11 |
| Apr 29, 2022 | 253.51 |
| Apr 28, 2022 | 253.80 |
| Apr 27, 2022 | 253.95 |
| Apr 26, 2022 | 254.08 |
| Apr 25, 2022 | 254.12 |
| Apr 22, 2022 | 254.15 |
| Apr 21, 2022 | 254.20 |
| Apr 20, 2022 | 254.16 |
| Apr 19, 2022 | 254.14 |
| Apr 18, 2022 | 254.17 |
| Apr 14, 2022 | 254.21 |
| Apr 13, 2022 | 254.27 |
| Apr 12, 2022 | 254.28 |
| Apr 11, 2022 | 254.29 |
| Apr 8, 2022 | 254.24 |
| Apr 7, 2022 | 254.18 |
| Apr 6, 2022 | 254.25 |
| Apr 5, 2022 | 254.29 |
| Apr 4, 2022 | 254.42 |
| Apr 1, 2022 | 254.64 |
| Mar 31, 2022 | 254.86 |
| Mar 30, 2022 | 255.12 |
| Mar 29, 2022 | 255.40 |
| Mar 28, 2022 | 255.70 |
| Mar 25, 2022 | 256.08 |
| Mar 24, 2022 | 256.49 |
| Mar 23, 2022 | 256.96 |
| Mar 22, 2022 | 257.48 |
| Mar 21, 2022 | 257.94 |
| Mar 18, 2022 | 258.39 |
| Mar 17, 2022 | 258.81 |
| Mar 16, 2022 | 259.20 |
| Mar 15, 2022 | 259.60 |
| Mar 14, 2022 | 259.99 |
| Mar 11, 2022 | 260.37 |
| Mar 10, 2022 | 260.71 |
| Mar 9, 2022 | 261.07 |
| Mar 8, 2022 | 261.42 |
| Mar 7, 2022 | 261.78 |
| Mar 4, 2022 | 262.11 |
| Mar 3, 2022 | 262.34 |
| Mar 2, 2022 | 262.61 |
| Mar 1, 2022 | 262.96 |
| Feb 28, 2022 | 263.35 |
| Feb 25, 2022 | 263.73 |
| Feb 24, 2022 | 264.05 |
| Feb 23, 2022 | 264.39 |
| Feb 22, 2022 | 264.77 |
| Feb 18, 2022 | 265.19 |
| Feb 17, 2022 | 265.59 |
| Feb 16, 2022 | 266.05 |
| Feb 15, 2022 | 266.55 |
| Feb 14, 2022 | 267.09 |
| Feb 11, 2022 | 267.68 |
| Feb 10, 2022 | 268.23 |
| Feb 9, 2022 | 268.72 |
| Feb 8, 2022 | 269.16 |
| Feb 7, 2022 | 269.68 |
| Feb 4, 2022 | 270.19 |
| Feb 3, 2022 | 270.69 |
| Feb 2, 2022 | 271.13 |
| Feb 1, 2022 | 271.54 |
| Jan 31, 2022 | 272.01 |
| Jan 28, 2022 | 272.53 |
| Jan 27, 2022 | 273.05 |
| Jan 26, 2022 | 273.71 |
| Jan 25, 2022 | 274.29 |
| Jan 24, 2022 | 274.77 |
| Jan 21, 2022 | 275.21 |
| Jan 20, 2022 | 275.67 |
| Jan 19, 2022 | 276.07 |
| Jan 18, 2022 | 276.41 |
| Jan 14, 2022 | 276.74 |
| Jan 13, 2022 | 277.08 |
| Jan 12, 2022 | 277.41 |
| Jan 11, 2022 | 277.72 |
| Jan 10, 2022 | 278.01 |
| Jan 7, 2022 | 278.20 |
| Jan 6, 2022 | 278.40 |
| Jan 5, 2022 | 278.58 |
| Jan 4, 2022 | 278.77 |
| Jan 3, 2022 | 278.74 |
| Dec 31, 2021 | 278.65 |
| Dec 30, 2021 | 278.48 |
| Dec 29, 2021 | 278.36 |
| Dec 28, 2021 | 278.30 |
| Dec 27, 2021 | 278.24 |
| Dec 23, 2021 | 278.23 |
| Dec 22, 2021 | 278.29 |
| Dec 21, 2021 | 278.31 |
| Dec 20, 2021 | 278.36 |
| Dec 17, 2021 | 278.41 |
| Dec 16, 2021 | 278.47 |
| Dec 15, 2021 | 278.54 |
| Dec 14, 2021 | 278.64 |
| Dec 13, 2021 | 278.76 |
| Dec 10, 2021 | 278.82 |
| Dec 9, 2021 | 278.89 |
| Dec 8, 2021 | 279.01 |
| Dec 7, 2021 | 279.06 |
| Dec 6, 2021 | 279.12 |
| Dec 3, 2021 | 279.24 |
| Dec 2, 2021 | 279.38 |
| Dec 1, 2021 | 279.50 |
| Nov 30, 2021 | 279.72 |
| Nov 29, 2021 | 279.87 |
| Nov 26, 2021 | 279.98 |
| Nov 24, 2021 | 280.14 |
| Nov 23, 2021 | 280.24 |
| Nov 22, 2021 | 280.35 |
| Nov 19, 2021 | 280.48 |
| Nov 18, 2021 | 280.57 |
| Nov 17, 2021 | 280.71 |
| Nov 16, 2021 | 280.85 |
| Nov 15, 2021 | 280.92 |
| Nov 12, 2021 | 280.96 |
| Nov 11, 2021 | 280.88 |
| Nov 10, 2021 | 280.82 |
| Nov 9, 2021 | 280.74 |
| Nov 8, 2021 | 280.60 |
| Nov 5, 2021 | 280.51 |
| Nov 4, 2021 | 280.40 |
| Nov 3, 2021 | 280.31 |
| Nov 2, 2021 | 280.21 |
| Nov 1, 2021 | 280.07 |
| Oct 29, 2021 | 279.96 |
| Oct 28, 2021 | 279.81 |
| Oct 27, 2021 | 279.61 |
| Oct 26, 2021 | 279.44 |
| Oct 25, 2021 | 279.22 |
| Oct 22, 2021 | 279.01 |
| Oct 21, 2021 | 278.80 |
| Oct 20, 2021 | 278.59 |
| Oct 19, 2021 | 278.39 |
| Oct 18, 2021 | 278.20 |
| Oct 15, 2021 | 278.06 |
| Oct 14, 2021 | 277.90 |
| Oct 13, 2021 | 277.75 |
| Oct 12, 2021 | 277.61 |
| Oct 11, 2021 | 277.47 |
| Oct 8, 2021 | 277.32 |
| Oct 7, 2021 | 277.16 |
| Oct 6, 2021 | 276.96 |
| Oct 5, 2021 | 276.75 |
| Oct 4, 2021 | 276.54 |
| Oct 1, 2021 | 276.31 |
| Sep 30, 2021 | 276.11 |
| Sep 29, 2021 | 275.95 |
| Sep 28, 2021 | 275.72 |
| Sep 27, 2021 | 275.47 |
| Sep 24, 2021 | 275.22 |
| Sep 23, 2021 | 274.89 |
| Sep 22, 2021 | 274.53 |
| Sep 21, 2021 | 274.14 |
| Sep 20, 2021 | 273.73 |
| Sep 17, 2021 | 273.34 |
| Sep 16, 2021 | 272.92 |
| Sep 15, 2021 | 272.48 |
| Sep 14, 2021 | 272.05 |
| Sep 13, 2021 | 271.60 |
| Sep 10, 2021 | 271.18 |
| Sep 9, 2021 | 270.76 |
| Sep 8, 2021 | 270.28 |
| Sep 7, 2021 | 269.73 |
| Sep 3, 2021 | 269.21 |
| Sep 2, 2021 | 268.61 |
| Sep 1, 2021 | 268.03 |
| Aug 31, 2021 | 267.46 |
| Aug 30, 2021 | 266.95 |
| Aug 27, 2021 | 266.44 |
| Aug 26, 2021 | 266.03 |
| Aug 25, 2021 | 265.64 |
| Aug 24, 2021 | 265.26 |
| Aug 23, 2021 | 264.81 |
| Aug 20, 2021 | 264.32 |
| Aug 19, 2021 | 263.78 |
| Aug 18, 2021 | 263.31 |
| Aug 17, 2021 | 262.86 |
| Aug 16, 2021 | 262.27 |
| Aug 13, 2021 | 261.71 |
| Aug 12, 2021 | 261.17 |
| Aug 11, 2021 | 260.63 |
| Aug 10, 2021 | 260.08 |
| Aug 9, 2021 | 259.55 |
| Aug 6, 2021 | 258.98 |
| Aug 5, 2021 | 258.39 |
| Aug 4, 2021 | 257.75 |
| Aug 3, 2021 | 257.05 |
| Aug 2, 2021 | 256.35 |
| Jul 30, 2021 | 255.55 |
| Jul 29, 2021 | 254.75 |
| Jul 28, 2021 | 253.91 |
| Jul 27, 2021 | 253.06 |
| Jul 26, 2021 | 252.20 |
| Jul 23, 2021 | 251.38 |
| Jul 22, 2021 | 250.62 |
| Jul 21, 2021 | 249.94 |
| Jul 20, 2021 | 249.30 |
| Jul 19, 2021 | 248.72 |
| Jul 16, 2021 | 248.16 |
| Jul 15, 2021 | 247.56 |
| Jul 14, 2021 | 247.00 |
| Jul 13, 2021 | 246.45 |
| Jul 12, 2021 | 245.95 |
| Jul 9, 2021 | 245.41 |
| Jul 8, 2021 | 244.88 |
| Jul 7, 2021 | 244.37 |
| Jul 6, 2021 | 243.87 |
| Jul 2, 2021 | 243.43 |
| Jul 1, 2021 | 243.01 |
| Jun 30, 2021 | 242.64 |
| Jun 29, 2021 | 242.27 |
| Jun 28, 2021 | 241.86 |
| Jun 25, 2021 | 241.47 |
| Jun 24, 2021 | 241.16 |
| Jun 23, 2021 | 240.88 |
| Jun 22, 2021 | 240.51 |
| Jun 21, 2021 | 240.13 |
| Jun 18, 2021 | 239.74 |
| Jun 17, 2021 | 239.40 |
| Jun 16, 2021 | 238.98 |
| Jun 15, 2021 | 238.56 |
| Jun 14, 2021 | 238.07 |
| Jun 11, 2021 | 237.59 |
| Jun 10, 2021 | 237.08 |
| Jun 9, 2021 | 236.57 |
| Jun 8, 2021 | 236.05 |
| Jun 7, 2021 | 235.55 |
| Jun 4, 2021 | 235.01 |
| Jun 3, 2021 | 234.51 |
| Jun 2, 2021 | 234.10 |
| Jun 1, 2021 | 233.65 |
| May 28, 2021 | 233.21 |
| May 27, 2021 | 232.86 |
| May 26, 2021 | 232.52 |
| May 25, 2021 | 232.22 |
| May 24, 2021 | 231.89 |
| May 21, 2021 | 231.56 |
| May 20, 2021 | 231.27 |
| May 19, 2021 | 230.95 |
| May 18, 2021 | 230.67 |
| May 17, 2021 | 230.41 |
| May 14, 2021 | 230.15 |
| May 13, 2021 | 229.89 |
| May 12, 2021 | 229.68 |
| May 11, 2021 | 229.46 |
| May 10, 2021 | 229.16 |
| May 7, 2021 | 228.84 |
| May 6, 2021 | 228.56 |
| May 5, 2021 | 228.32 |
| May 4, 2021 | 228.02 |
| May 3, 2021 | 227.77 |
| Apr 30, 2021 | 227.49 |
| Apr 29, 2021 | 227.23 |
| Apr 28, 2021 | 226.99 |
| Apr 27, 2021 | 226.76 |
| Apr 26, 2021 | 226.59 |
| Apr 23, 2021 | 226.37 |
| Apr 22, 2021 | 226.17 |
| Apr 21, 2021 | 225.99 |
| Apr 20, 2021 | 225.75 |
| Apr 19, 2021 | 225.51 |
| Apr 16, 2021 | 225.35 |
| Apr 15, 2021 | 225.25 |
| Apr 14, 2021 | 225.15 |
| Apr 13, 2021 | 225.13 |
| Apr 12, 2021 | 225.09 |
| Apr 9, 2021 | 225.10 |
| Apr 8, 2021 | 225.08 |
| Apr 7, 2021 | 225.05 |
| Apr 6, 2021 | 224.93 |
| Apr 5, 2021 | 224.87 |
| Apr 1, 2021 | 224.85 |
| Mar 31, 2021 | 224.85 |
| Mar 30, 2021 | 224.83 |
| Mar 29, 2021 | 224.80 |
| Mar 26, 2021 | 224.71 |
| Mar 25, 2021 | 224.62 |
| Mar 24, 2021 | 224.67 |
| Mar 23, 2021 | 224.70 |
| Mar 22, 2021 | 224.76 |
| Mar 19, 2021 | 224.87 |
| Mar 18, 2021 | 225.03 |
| Mar 17, 2021 | 225.17 |
| Mar 16, 2021 | 225.35 |
| Mar 15, 2021 | 225.56 |
| Mar 12, 2021 | 225.77 |
| Mar 11, 2021 | 226.05 |
| Mar 10, 2021 | 226.30 |
| Mar 9, 2021 | 226.64 |
| Mar 8, 2021 | 227.04 |
| Mar 5, 2021 | 227.52 |
| Mar 4, 2021 | 227.97 |
| Mar 3, 2021 | 228.39 |
| Mar 2, 2021 | 228.78 |
| Mar 1, 2021 | 229.10 |
| Feb 26, 2021 | 229.40 |
| Feb 25, 2021 | 229.67 |
| Feb 24, 2021 | 229.84 |
| Feb 23, 2021 | 230.01 |
| Feb 22, 2021 | 230.18 |
| Feb 19, 2021 | 230.33 |
| Feb 18, 2021 | 230.46 |
| Feb 17, 2021 | 230.54 |
| Feb 16, 2021 | 230.64 |
| Feb 12, 2021 | 230.81 |
| Feb 11, 2021 | 230.94 |
| Feb 10, 2021 | 231.12 |
| Feb 9, 2021 | 231.31 |
| Feb 8, 2021 | 231.63 |
| Feb 5, 2021 | 231.94 |
| Feb 4, 2021 | 232.15 |
| Feb 3, 2021 | 232.32 |
| Feb 2, 2021 | 232.48 |
| Feb 1, 2021 | 232.65 |
| Jan 29, 2021 | 232.76 |
| Jan 28, 2021 | 232.99 |
| Jan 27, 2021 | 233.23 |
| Jan 26, 2021 | 233.50 |
| Jan 25, 2021 | 233.66 |
| Jan 22, 2021 | 233.87 |
| Jan 21, 2021 | 234.13 |
| Jan 20, 2021 | 234.39 |
| Jan 19, 2021 | 234.63 |
| Jan 15, 2021 | 234.93 |
| Jan 14, 2021 | 235.18 |
| Jan 13, 2021 | 235.52 |
| Jan 12, 2021 | 235.84 |
| Jan 11, 2021 | 236.14 |
| Jan 8, 2021 | 236.52 |
| Jan 7, 2021 | 236.80 |
| Jan 6, 2021 | 237.13 |
| Jan 5, 2021 | 237.49 |
| Jan 4, 2021 | 237.79 |
| Dec 31, 2020 | 238.06 |
| Dec 30, 2020 | 238.35 |
| Dec 29, 2020 | 238.72 |
| Dec 28, 2020 | 239.07 |
| Dec 24, 2020 | 239.41 |
| Dec 23, 2020 | 239.83 |
| Dec 22, 2020 | 240.22 |
| Dec 21, 2020 | 240.63 |
| Dec 18, 2020 | 241.06 |
| Dec 17, 2020 | 241.55 |
| Dec 16, 2020 | 242.00 |
| Dec 15, 2020 | 242.40 |
| Dec 14, 2020 | 242.79 |
| Dec 11, 2020 | 243.21 |
| Dec 10, 2020 | 243.60 |
| Dec 9, 2020 | 244.00 |
| Dec 8, 2020 | 244.41 |
| Dec 7, 2020 | 244.76 |
| Dec 4, 2020 | 245.09 |
| Dec 3, 2020 | 245.38 |
| Dec 2, 2020 | 245.71 |
| Dec 1, 2020 | 245.98 |
| Nov 30, 2020 | 246.26 |
| Nov 27, 2020 | 246.61 |
| Nov 25, 2020 | 246.91 |
| Nov 24, 2020 | 247.24 |
| Nov 23, 2020 | 247.62 |
| Nov 20, 2020 | 247.97 |
| Nov 19, 2020 | 248.30 |
| Nov 18, 2020 | 248.50 |
| Nov 17, 2020 | 248.66 |
| Nov 16, 2020 | 248.74 |
| Nov 13, 2020 | 248.89 |
| Nov 12, 2020 | 249.00 |
| Nov 11, 2020 | 249.27 |
| Nov 10, 2020 | 249.53 |
| Nov 9, 2020 | 249.86 |
| Nov 6, 2020 | 250.05 |
| Nov 5, 2020 | 250.27 |
| Nov 4, 2020 | 250.52 |
| Nov 3, 2020 | 250.78 |
| Nov 2, 2020 | 251.01 |
| Oct 30, 2020 | 251.19 |
| Oct 29, 2020 | 251.55 |
| Oct 28, 2020 | 251.89 |
| Oct 27, 2020 | 252.26 |
| Oct 26, 2020 | 252.55 |
| Oct 23, 2020 | 252.77 |
| Oct 22, 2020 | 253.07 |
| Oct 21, 2020 | 253.35 |
| Oct 20, 2020 | 253.57 |
| Oct 19, 2020 | 253.72 |
| Oct 16, 2020 | 253.90 |
| Oct 15, 2020 | 254.00 |
| Oct 14, 2020 | 254.04 |
| Oct 13, 2020 | 254.08 |
| Oct 12, 2020 | 253.94 |
| Oct 9, 2020 | 253.77 |
| Oct 8, 2020 | 253.63 |
| Oct 7, 2020 | 253.55 |
| Oct 6, 2020 | 253.43 |
| Oct 5, 2020 | 253.32 |
| Oct 2, 2020 | 253.19 |
| Oct 1, 2020 | 253.08 |
| Sep 30, 2020 | 253.04 |
| Sep 29, 2020 | 253.00 |
| Sep 28, 2020 | 252.96 |
| Sep 25, 2020 | 252.93 |
| Sep 24, 2020 | 252.93 |
| Sep 23, 2020 | 252.94 |
| Sep 22, 2020 | 252.92 |
| Sep 21, 2020 | 252.88 |
| Sep 18, 2020 | 252.84 |
| Sep 17, 2020 | 252.82 |
| Sep 16, 2020 | 252.82 |
| Sep 15, 2020 | 252.63 |
| Sep 14, 2020 | 252.48 |
| Sep 11, 2020 | 252.47 |
| Sep 10, 2020 | 252.39 |
| Sep 9, 2020 | 252.39 |
| Sep 8, 2020 | 252.41 |
| Sep 4, 2020 | 252.46 |
| Sep 3, 2020 | 252.44 |
| Sep 2, 2020 | 252.46 |
| Sep 1, 2020 | 252.40 |
| Aug 31, 2020 | 252.51 |
| Aug 28, 2020 | 252.51 |
| Aug 27, 2020 | 252.29 |
| Aug 26, 2020 | 252.17 |
| Aug 25, 2020 | 251.92 |
| Aug 24, 2020 | 251.67 |
| Aug 21, 2020 | 251.28 |
| Aug 20, 2020 | 250.97 |
| Aug 19, 2020 | 250.80 |
| Aug 18, 2020 | 250.53 |
| Aug 17, 2020 | 250.23 |
| Aug 14, 2020 | 249.71 |
| Aug 13, 2020 | 249.11 |
| Aug 12, 2020 | 248.39 |
| Aug 11, 2020 | 247.84 |
| Aug 10, 2020 | 247.46 |
| Aug 7, 2020 | 247.10 |
| Aug 6, 2020 | 246.80 |
| Aug 5, 2020 | 246.27 |
| Aug 4, 2020 | 246.11 |
| Aug 3, 2020 | 245.69 |
| Jul 31, 2020 | 245.45 |
| Jul 30, 2020 | 245.27 |
| Jul 29, 2020 | 244.97 |
| Jul 28, 2020 | 244.72 |
| Jul 27, 2020 | 244.52 |
| Jul 24, 2020 | 244.43 |
| Jul 23, 2020 | 244.30 |
| Jul 22, 2020 | 244.12 |
| Jul 21, 2020 | 243.80 |
| Jul 20, 2020 | 243.54 |
| Jul 17, 2020 | 243.36 |
| Jul 16, 2020 | 243.23 |
| Jul 15, 2020 | 243.11 |
| Jul 14, 2020 | 243.00 |
| Jul 13, 2020 | 242.89 |
| Jul 10, 2020 | 242.81 |
| Jul 9, 2020 | 242.70 |
| Jul 8, 2020 | 242.60 |
| Jul 7, 2020 | 242.53 |
| Jul 6, 2020 | 242.43 |
| Jul 2, 2020 | 242.31 |
| Jul 1, 2020 | 242.11 |
| Jun 30, 2020 | 241.84 |
| Jun 29, 2020 | 241.63 |
| Jun 26, 2020 | 241.46 |
| Jun 25, 2020 | 241.37 |
| Jun 24, 2020 | 241.17 |
| Jun 23, 2020 | 240.94 |
| Jun 22, 2020 | 240.65 |
| Jun 19, 2020 | 240.34 |
| Jun 18, 2020 | 240.05 |
| Jun 17, 2020 | 239.85 |
| Jun 16, 2020 | 239.59 |
| Jun 15, 2020 | 239.32 |
| Jun 12, 2020 | 239.04 |
| Jun 11, 2020 | 238.83 |
| Jun 10, 2020 | 238.65 |
| Jun 9, 2020 | 238.32 |
| Jun 8, 2020 | 238.01 |
| Jun 5, 2020 | 237.68 |
| Jun 4, 2020 | 237.39 |
| Jun 3, 2020 | 237.10 |
| Jun 2, 2020 | 236.69 |
| Jun 1, 2020 | 236.31 |
| May 29, 2020 | 235.91 |
| May 28, 2020 | 235.61 |
| May 27, 2020 | 235.31 |
| May 26, 2020 | 235.08 |
| May 22, 2020 | 234.94 |
| May 21, 2020 | 234.80 |
| May 20, 2020 | 234.81 |
| May 19, 2020 | 234.79 |
| May 18, 2020 | 234.76 |
| May 15, 2020 | 234.67 |
| May 14, 2020 | 234.65 |
| May 13, 2020 | 234.60 |
| May 12, 2020 | 234.46 |
| May 11, 2020 | 234.27 |
| May 8, 2020 | 234.04 |
| May 7, 2020 | 233.78 |
| May 6, 2020 | 233.53 |
| May 5, 2020 | 233.27 |
| May 4, 2020 | 232.97 |
| May 1, 2020 | 232.73 |
| Apr 30, 2020 | 232.51 |
| Apr 29, 2020 | 232.26 |
| Apr 28, 2020 | 232.03 |
| Apr 27, 2020 | 231.71 |
| Apr 24, 2020 | 231.30 |
| Apr 23, 2020 | 230.99 |
| Apr 22, 2020 | 230.66 |
| Apr 21, 2020 | 230.27 |
| Apr 20, 2020 | 229.95 |
| Apr 17, 2020 | 229.57 |
| Apr 16, 2020 | 229.16 |
| Apr 15, 2020 | 228.82 |
| Apr 14, 2020 | 228.50 |
| Apr 13, 2020 | 228.09 |
| Apr 9, 2020 | 227.73 |
| Apr 8, 2020 | 227.25 |
| Apr 7, 2020 | 226.86 |
| Apr 6, 2020 | 226.65 |
| Apr 3, 2020 | 226.37 |
| Apr 2, 2020 | 226.21 |
| Apr 1, 2020 | 226.05 |
| Mar 31, 2020 | 226.06 |
| Mar 30, 2020 | 225.95 |
| Mar 27, 2020 | 225.75 |
| Mar 26, 2020 | 225.72 |
| Mar 25, 2020 | 225.68 |
| Mar 24, 2020 | 225.86 |
| Mar 23, 2020 | 226.12 |
| Mar 20, 2020 | 226.44 |
| Mar 19, 2020 | 226.65 |
| Mar 18, 2020 | 226.79 |
| Mar 17, 2020 | 226.88 |
| Mar 16, 2020 | 226.88 |
| Mar 13, 2020 | 227.14 |
| Mar 12, 2020 | 227.04 |
| Mar 11, 2020 | 227.12 |
| Mar 10, 2020 | 227.01 |
| Mar 9, 2020 | 226.82 |
| Mar 6, 2020 | 226.76 |
| Mar 5, 2020 | 226.54 |
| Mar 4, 2020 | 226.33 |
| Mar 3, 2020 | 226.08 |
| Mar 2, 2020 | 225.91 |
| Feb 28, 2020 | 225.76 |
| Feb 27, 2020 | 225.75 |
| Feb 26, 2020 | 225.66 |
| Feb 25, 2020 | 225.43 |
| Feb 24, 2020 | 225.18 |
| Feb 21, 2020 | 224.94 |
| Feb 20, 2020 | 224.66 |
| Feb 19, 2020 | 224.42 |
| Feb 18, 2020 | 224.15 |
| Feb 14, 2020 | 223.88 |
| Feb 13, 2020 | 223.57 |
| Feb 12, 2020 | 223.25 |
| Feb 11, 2020 | 222.96 |
| Feb 10, 2020 | 222.64 |
| Feb 7, 2020 | 222.41 |
| Feb 6, 2020 | 222.19 |
| Feb 5, 2020 | 221.97 |
| Feb 4, 2020 | 221.79 |
| Feb 3, 2020 | 221.55 |
| Jan 31, 2020 | 221.37 |
| Jan 30, 2020 | 221.29 |
| Jan 29, 2020 | 221.26 |
| Jan 28, 2020 | 221.29 |
| Jan 27, 2020 | 221.33 |
| Jan 24, 2020 | 221.33 |
| Jan 23, 2020 | 221.26 |
| Jan 22, 2020 | 221.18 |
| Jan 21, 2020 | 221.13 |
| Jan 17, 2020 | 221.06 |
| Jan 16, 2020 | 221.03 |
| Jan 15, 2020 | 220.97 |
| Jan 14, 2020 | 220.90 |
| Jan 13, 2020 | 220.84 |
| Jan 10, 2020 | 220.74 |
| Jan 9, 2020 | 220.68 |
| Jan 8, 2020 | 220.65 |
| Jan 7, 2020 | 220.63 |
| Jan 6, 2020 | 220.59 |
| Jan 3, 2020 | 220.51 |
| Jan 2, 2020 | 220.45 |
| Dec 31, 2019 | 220.38 |
| Dec 30, 2019 | 220.30 |
| Dec 27, 2019 | 220.18 |
| Dec 26, 2019 | 220.06 |
| Dec 24, 2019 | 219.92 |
| Dec 23, 2019 | 219.81 |
| Dec 20, 2019 | 219.65 |
| Dec 19, 2019 | 219.49 |
| Dec 18, 2019 | 219.33 |
| Dec 17, 2019 | 219.21 |
| Dec 16, 2019 | 219.14 |
| Dec 13, 2019 | 219.03 |
| Dec 12, 2019 | 218.96 |
| Dec 11, 2019 | 218.93 |
| Dec 10, 2019 | 218.88 |
| Dec 9, 2019 | 218.84 |
| Dec 6, 2019 | 218.80 |
| Dec 5, 2019 | 218.76 |
| Dec 4, 2019 | 218.72 |
| Dec 3, 2019 | 218.69 |
| Dec 2, 2019 | 218.67 |
| Nov 29, 2019 | 218.67 |
| Nov 27, 2019 | 218.64 |
| Nov 26, 2019 | 218.61 |
| Nov 25, 2019 | 218.55 |
| Nov 22, 2019 | 218.54 |
| Nov 21, 2019 | 218.54 |
| Nov 20, 2019 | 218.46 |
| Nov 19, 2019 | 218.31 |
| Nov 18, 2019 | 218.19 |
| Nov 15, 2019 | 218.11 |
| Nov 14, 2019 | 218.03 |
| Nov 13, 2019 | 218.02 |
| Nov 12, 2019 | 218.07 |
| Nov 11, 2019 | 218.15 |
| Nov 8, 2019 | 218.25 |
| Nov 7, 2019 | 218.36 |
| Nov 6, 2019 | 218.44 |
| Nov 5, 2019 | 218.50 |
| Nov 4, 2019 | 218.56 |
| Nov 1, 2019 | 218.54 |
| Oct 31, 2019 | 218.49 |
| Oct 30, 2019 | 218.40 |
| Oct 29, 2019 | 218.33 |
| Oct 28, 2019 | 218.29 |
| Oct 25, 2019 | 218.31 |
| Oct 24, 2019 | 218.27 |
| Oct 23, 2019 | 218.12 |
| Oct 22, 2019 | 217.95 |
| Oct 21, 2019 | 217.77 |
| Oct 18, 2019 | 217.52 |
| Oct 17, 2019 | 217.25 |
| Oct 16, 2019 | 217.01 |
| Oct 15, 2019 | 216.82 |
| Oct 14, 2019 | 216.61 |
| Oct 11, 2019 | 216.36 |
| Oct 10, 2019 | 216.10 |
| Oct 9, 2019 | 215.82 |
| Oct 8, 2019 | 215.57 |
| Oct 7, 2019 | 215.33 |
| Oct 4, 2019 | 215.09 |
| Oct 3, 2019 | 214.81 |
| Oct 2, 2019 | 214.54 |
| Oct 1, 2019 | 214.29 |
| Sep 30, 2019 | 214.01 |
| Sep 27, 2019 | 213.72 |
| Sep 26, 2019 | 213.42 |
| Sep 25, 2019 | 213.12 |
| Sep 24, 2019 | 212.82 |
| Sep 23, 2019 | 212.50 |
| Sep 20, 2019 | 212.18 |
| Sep 19, 2019 | 211.87 |
| Sep 18, 2019 | 211.53 |
| Sep 17, 2019 | 211.24 |
| Sep 16, 2019 | 210.95 |
| Sep 13, 2019 | 210.72 |
| Sep 12, 2019 | 210.50 |
| Sep 11, 2019 | 210.23 |
| Sep 10, 2019 | 210.04 |
| Sep 9, 2019 | 209.78 |
| Sep 6, 2019 | 209.47 |
| Sep 5, 2019 | 209.10 |
| Sep 4, 2019 | 208.72 |
| Sep 3, 2019 | 208.28 |
| Aug 30, 2019 | 207.87 |
| Aug 29, 2019 | 207.53 |
| Aug 28, 2019 | 207.19 |
| Aug 27, 2019 | 206.85 |
| Aug 26, 2019 | 206.48 |
| Aug 23, 2019 | 206.12 |
| Aug 22, 2019 | 205.81 |
| Aug 21, 2019 | 205.45 |
| Aug 20, 2019 | 205.14 |
| Aug 19, 2019 | 204.84 |
| Aug 16, 2019 | 204.53 |
| Aug 15, 2019 | 204.25 |
| Aug 14, 2019 | 203.96 |
| Aug 13, 2019 | 203.71 |
| Aug 12, 2019 | 203.45 |
| Aug 9, 2019 | 203.14 |
| Aug 8, 2019 | 202.82 |
| Aug 7, 2019 | 202.50 |
| Aug 6, 2019 | 202.21 |
| Aug 5, 2019 | 201.92 |
| Aug 2, 2019 | 201.65 |
| Aug 1, 2019 | 201.36 |
| Jul 31, 2019 | 201.09 |
| Jul 30, 2019 | 200.79 |
| Jul 29, 2019 | 200.53 |
| Jul 26, 2019 | 200.29 |
| Jul 25, 2019 | 200.05 |
| Jul 24, 2019 | 199.79 |
| Jul 23, 2019 | 199.53 |
| Jul 22, 2019 | 199.22 |
| Jul 19, 2019 | 198.88 |
| Jul 18, 2019 | 198.57 |
| Jul 17, 2019 | 198.22 |
| Jul 16, 2019 | 197.90 |
| Jul 15, 2019 | 197.57 |
| Jul 12, 2019 | 197.23 |
| Jul 11, 2019 | 196.92 |
| Jul 10, 2019 | 196.61 |
| Jul 9, 2019 | 196.25 |
| Jul 8, 2019 | 195.87 |
| Jul 5, 2019 | 195.51 |
| Jul 3, 2019 | 195.15 |
| Jul 2, 2019 | 194.77 |
| Jul 1, 2019 | 194.44 |
| Jun 28, 2019 | 194.12 |
| Jun 27, 2019 | 193.79 |
| Jun 26, 2019 | 193.45 |
| Jun 25, 2019 | 193.09 |
| Jun 24, 2019 | 192.71 |
| Jun 21, 2019 | 192.27 |
| Jun 20, 2019 | 191.81 |
| Jun 19, 2019 | 191.32 |
| Jun 18, 2019 | 190.83 |
| Jun 17, 2019 | 190.34 |
| Jun 14, 2019 | 189.86 |
| Jun 13, 2019 | 189.40 |
| Jun 12, 2019 | 188.95 |
| Jun 11, 2019 | 188.48 |
| Jun 10, 2019 | 188.03 |
| Jun 7, 2019 | 187.56 |
| Jun 6, 2019 | 187.05 |
| Jun 5, 2019 | 186.54 |
| Jun 4, 2019 | 186.03 |
| Jun 3, 2019 | 185.55 |
| May 31, 2019 | 185.06 |
| May 30, 2019 | 184.57 |
| May 29, 2019 | 184.10 |
| May 28, 2019 | 183.67 |
| May 24, 2019 | 183.21 |
| May 23, 2019 | 182.76 |
| May 22, 2019 | 182.32 |
| May 21, 2019 | 181.90 |
| May 20, 2019 | 181.50 |
| May 17, 2019 | 181.05 |
| May 16, 2019 | 180.61 |
| May 15, 2019 | 180.20 |
| May 14, 2019 | 179.82 |
| May 13, 2019 | 179.46 |
| May 10, 2019 | 179.10 |
| May 9, 2019 | 178.81 |
| May 8, 2019 | 178.56 |
| May 7, 2019 | 178.29 |
| May 6, 2019 | 178.05 |
| May 3, 2019 | 177.79 |
| May 2, 2019 | 177.53 |
| May 1, 2019 | 177.28 |
| Apr 30, 2019 | 176.98 |
| Apr 29, 2019 | 176.66 |
| Apr 26, 2019 | 176.38 |
| Apr 25, 2019 | 176.08 |
| Apr 24, 2019 | 175.77 |
| Apr 23, 2019 | 175.46 |
| Apr 22, 2019 | 175.14 |
| Apr 18, 2019 | 174.82 |
| Apr 17, 2019 | 174.50 |
| Apr 16, 2019 | 174.19 |
| Apr 15, 2019 | 173.93 |
| Apr 12, 2019 | 173.61 |
| Apr 11, 2019 | 173.25 |
| Apr 10, 2019 | 172.92 |
| Apr 9, 2019 | 172.57 |
| Apr 8, 2019 | 172.21 |
| Apr 5, 2019 | 171.85 |
| Apr 4, 2019 | 171.49 |
| Apr 3, 2019 | 171.13 |
| Apr 2, 2019 | 170.74 |
| Apr 1, 2019 | 170.35 |
| Mar 29, 2019 | 169.95 |
| Mar 28, 2019 | 169.51 |
| Mar 27, 2019 | 169.11 |
| Mar 26, 2019 | 168.78 |
| Mar 25, 2019 | 168.36 |
| Mar 22, 2019 | 167.90 |
| Mar 21, 2019 | 167.50 |
| Mar 20, 2019 | 167.07 |
| Mar 19, 2019 | 166.66 |
| Mar 18, 2019 | 166.26 |
| Mar 15, 2019 | 165.87 |
| Mar 14, 2019 | 165.45 |
| Mar 13, 2019 | 165.04 |
| Mar 12, 2019 | 164.62 |
| Mar 11, 2019 | 164.19 |
| Mar 8, 2019 | 163.76 |
| Mar 7, 2019 | 163.35 |
| Mar 6, 2019 | 162.99 |
| Mar 5, 2019 | 162.65 |
| Mar 4, 2019 | 162.29 |
| Mar 1, 2019 | 161.95 |
| Feb 28, 2019 | 161.61 |
| Feb 27, 2019 | 161.29 |
| Feb 26, 2019 | 161.00 |
| Feb 25, 2019 | 160.70 |
| Feb 22, 2019 | 160.41 |
| Feb 21, 2019 | 160.08 |
| Feb 20, 2019 | 159.75 |
| Feb 19, 2019 | 159.44 |
| Feb 15, 2019 | 159.13 |
| Feb 14, 2019 | 158.83 |
| Feb 13, 2019 | 158.56 |
| Feb 12, 2019 | 158.30 |
| Feb 11, 2019 | 158.05 |
| Feb 8, 2019 | 157.80 |
| Feb 7, 2019 | 157.55 |
| Feb 6, 2019 | 157.31 |
| Feb 5, 2019 | 157.08 |
| Feb 4, 2019 | 156.83 |
| Feb 1, 2019 | 156.59 |
| Jan 31, 2019 | 156.35 |
| Jan 30, 2019 | 156.11 |
| Jan 29, 2019 | 155.88 |
| Jan 28, 2019 | 155.67 |
| Jan 25, 2019 | 155.48 |
| Jan 24, 2019 | 155.29 |
| Jan 23, 2019 | 155.14 |
| Jan 22, 2019 | 154.98 |
| Jan 18, 2019 | 154.82 |
| Jan 17, 2019 | 154.65 |
| Jan 16, 2019 | 154.48 |
| Jan 15, 2019 | 154.33 |
| Jan 14, 2019 | 154.19 |
| Jan 11, 2019 | 154.08 |
| Jan 10, 2019 | 153.98 |
| Jan 9, 2019 | 153.86 |
| Jan 8, 2019 | 153.76 |
| Jan 7, 2019 | 153.64 |
| Jan 4, 2019 | 153.54 |
| Jan 3, 2019 | 153.44 |
| Jan 2, 2019 | 153.37 |
| Dec 31, 2018 | 153.30 |
| Dec 28, 2018 | 153.22 |
| Dec 27, 2018 | 153.14 |
| Dec 26, 2018 | 153.06 |
| Dec 24, 2018 | 152.97 |
| Dec 21, 2018 | 152.93 |
| Dec 20, 2018 | 152.84 |
| Dec 19, 2018 | 152.65 |
| Dec 18, 2018 | 152.47 |
| Dec 17, 2018 | 152.29 |
| Dec 14, 2018 | 152.11 |
| Dec 13, 2018 | 151.86 |
| Dec 12, 2018 | 151.60 |
| Dec 11, 2018 | 151.36 |
| Dec 10, 2018 | 151.11 |
| Dec 7, 2018 | 150.86 |
| Dec 6, 2018 | 150.62 |
| Dec 4, 2018 | 150.36 |
| Dec 3, 2018 | 150.15 |
| Nov 30, 2018 | 149.96 |
| Nov 29, 2018 | 149.75 |
| Nov 28, 2018 | 149.56 |
| Nov 27, 2018 | 149.36 |
| Nov 26, 2018 | 149.20 |
| Nov 23, 2018 | 149.04 |
| Nov 21, 2018 | 148.87 |
| Nov 20, 2018 | 148.71 |
| Nov 19, 2018 | 148.54 |
| Nov 16, 2018 | 148.32 |
| Nov 15, 2018 | 148.12 |
| Nov 14, 2018 | 147.93 |
| Nov 13, 2018 | 147.72 |
| Nov 12, 2018 | 147.53 |
| Nov 9, 2018 | 147.34 |
| Nov 8, 2018 | 147.14 |
| Nov 7, 2018 | 146.94 |
| Nov 6, 2018 | 146.75 |
| Nov 5, 2018 | 146.58 |
| Nov 2, 2018 | 146.40 |
| Nov 1, 2018 | 146.25 |
| Oct 31, 2018 | 146.13 |
| Oct 30, 2018 | 145.97 |
| Oct 29, 2018 | 145.74 |
| Oct 26, 2018 | 145.60 |
| Oct 25, 2018 | 145.49 |
| Oct 24, 2018 | 145.34 |
| Oct 23, 2018 | 145.22 |
| Oct 22, 2018 | 145.10 |
| Oct 19, 2018 | 144.99 |
| Oct 18, 2018 | 144.87 |
| Oct 17, 2018 | 144.76 |
| Oct 16, 2018 | 144.66 |
| Oct 15, 2018 | 144.56 |
| Oct 12, 2018 | 144.50 |
| Oct 11, 2018 | 144.45 |
| Oct 10, 2018 | 144.41 |
| Oct 9, 2018 | 144.33 |
| Oct 8, 2018 | 144.22 |
| Oct 5, 2018 | 144.13 |
| Oct 4, 2018 | 144.05 |
| Oct 3, 2018 | 143.99 |
| Oct 2, 2018 | 143.94 |
| Oct 1, 2018 | 143.89 |
| Sep 28, 2018 | 143.83 |
| Sep 27, 2018 | 143.75 |
| Sep 26, 2018 | 143.70 |
| Sep 25, 2018 | 143.65 |
| Sep 24, 2018 | 143.57 |
| Sep 21, 2018 | 143.47 |
| Sep 20, 2018 | 143.33 |
| Sep 19, 2018 | 143.21 |
| Sep 18, 2018 | 143.09 |
| Sep 17, 2018 | 142.98 |
| Sep 14, 2018 | 142.86 |
| Sep 13, 2018 | 142.76 |
| Sep 12, 2018 | 142.65 |
| Sep 11, 2018 | 142.55 |
| Sep 10, 2018 | 142.45 |
| Sep 7, 2018 | 142.37 |
| Sep 6, 2018 | 142.32 |
| Sep 5, 2018 | 142.22 |
| Sep 4, 2018 | 142.14 |
| Aug 31, 2018 | 142.04 |
| Aug 30, 2018 | 141.95 |
| Aug 29, 2018 | 141.83 |
| Aug 28, 2018 | 141.76 |
| Aug 27, 2018 | 141.68 |
| Aug 24, 2018 | 141.64 |
| Aug 23, 2018 | 141.59 |
| Aug 22, 2018 | 141.53 |
| Aug 21, 2018 | 141.48 |
| Aug 20, 2018 | 141.44 |
| Aug 17, 2018 | 141.38 |
| Aug 16, 2018 | 141.31 |
| Aug 15, 2018 | 141.27 |
| Aug 14, 2018 | 141.19 |
| Aug 13, 2018 | 141.13 |
| Aug 10, 2018 | 141.07 |
| Aug 9, 2018 | 141.04 |
| Aug 8, 2018 | 140.98 |
| Aug 7, 2018 | 140.96 |
| Aug 6, 2018 | 140.92 |
| Aug 3, 2018 | 140.88 |
| Aug 2, 2018 | 140.83 |
| Aug 1, 2018 | 140.80 |
| Jul 31, 2018 | 140.73 |
| Jul 30, 2018 | 140.68 |
| Jul 27, 2018 | 140.65 |
| Jul 26, 2018 | 140.60 |
| Jul 25, 2018 | 140.52 |
| Jul 24, 2018 | 140.43 |
| Jul 23, 2018 | 140.37 |
| Jul 20, 2018 | 140.35 |
| Jul 19, 2018 | 140.36 |
| Jul 18, 2018 | 140.37 |
| Jul 17, 2018 | 140.37 |
| Jul 16, 2018 | 140.34 |
| Jul 13, 2018 | 140.30 |
| Jul 12, 2018 | 140.26 |
| Jul 11, 2018 | 140.22 |
| Jul 10, 2018 | 140.15 |
| Jul 9, 2018 | 140.07 |
| Jul 6, 2018 | 140.01 |
| Jul 5, 2018 | 139.91 |
| Jul 3, 2018 | 139.82 |
| Jul 2, 2018 | 139.72 |
| Jun 29, 2018 | 139.67 |
| Jun 28, 2018 | 139.63 |
| Jun 27, 2018 | 139.61 |
| Jun 26, 2018 | 139.63 |
| Jun 25, 2018 | 139.67 |
| Jun 22, 2018 | 139.73 |
| Jun 21, 2018 | 139.75 |
| Jun 20, 2018 | 139.77 |
| Jun 19, 2018 | 139.82 |
| Jun 18, 2018 | 139.86 |
| Jun 15, 2018 | 139.89 |
| Jun 14, 2018 | 139.92 |
| Jun 13, 2018 | 139.93 |
| Jun 12, 2018 | 139.94 |
| Jun 11, 2018 | 139.88 |
| Jun 8, 2018 | 139.85 |
| Jun 7, 2018 | 139.82 |
| Jun 6, 2018 | 139.77 |
| Jun 5, 2018 | 139.73 |
| Jun 4, 2018 | 139.72 |
| Jun 1, 2018 | 139.73 |
| May 31, 2018 | 139.76 |
| May 30, 2018 | 139.78 |
| May 29, 2018 | 139.80 |
| May 25, 2018 | 139.86 |
| May 24, 2018 | 139.91 |
| May 23, 2018 | 139.98 |
| May 22, 2018 | 140.04 |
| May 21, 2018 | 140.08 |
| May 18, 2018 | 140.12 |
| May 17, 2018 | 140.15 |
| May 16, 2018 | 140.18 |
| May 15, 2018 | 140.22 |
| May 14, 2018 | 140.27 |
| May 11, 2018 | 140.32 |
| May 10, 2018 | 140.36 |
| May 9, 2018 | 140.39 |
| May 8, 2018 | 140.45 |
| May 7, 2018 | 140.52 |
| May 4, 2018 | 140.57 |
| May 3, 2018 | 140.61 |
| May 2, 2018 | 140.68 |
| May 1, 2018 | 140.73 |
| Apr 30, 2018 | 140.79 |
| Apr 27, 2018 | 140.81 |
| Apr 26, 2018 | 140.90 |
| Apr 25, 2018 | 140.97 |
| Apr 24, 2018 | 141.07 |
| Apr 23, 2018 | 141.19 |
| Apr 20, 2018 | 141.29 |
| Apr 19, 2018 | 141.40 |
| Apr 18, 2018 | 141.48 |
| Apr 17, 2018 | 141.54 |
| Apr 16, 2018 | 141.60 |
| Apr 13, 2018 | 141.67 |
| Apr 12, 2018 | 141.76 |
| Apr 11, 2018 | 141.87 |
| Apr 10, 2018 | 141.96 |
| Apr 9, 2018 | 142.09 |
| Apr 6, 2018 | 142.16 |
| Apr 5, 2018 | 142.26 |
| Apr 4, 2018 | 142.35 |
| Apr 3, 2018 | 142.42 |
| Apr 2, 2018 | 142.51 |
| Mar 29, 2018 | 142.49 |
| Mar 28, 2018 | 142.46 |
| Mar 27, 2018 | 142.43 |
| Mar 26, 2018 | 142.42 |
| Mar 23, 2018 | 142.40 |
| Mar 22, 2018 | 142.37 |
| Mar 21, 2018 | 142.32 |
| Mar 20, 2018 | 142.27 |
| Mar 19, 2018 | 142.19 |
| Mar 16, 2018 | 142.12 |
| Mar 15, 2018 | 142.05 |
| Mar 14, 2018 | 141.97 |
| Mar 13, 2018 | 141.88 |
| Mar 12, 2018 | 141.81 |
| Mar 9, 2018 | 141.75 |
| Mar 8, 2018 | 141.71 |
| Mar 7, 2018 | 141.69 |
| Mar 6, 2018 | 141.67 |
| Mar 5, 2018 | 141.65 |
| Mar 2, 2018 | 141.66 |
| Mar 1, 2018 | 141.71 |
| Feb 28, 2018 | 141.75 |
| Feb 27, 2018 | 141.75 |
| Feb 26, 2018 | 141.70 |
| Feb 23, 2018 | 141.64 |
| Feb 22, 2018 | 141.58 |
| Feb 21, 2018 | 141.56 |
| Feb 20, 2018 | 141.53 |
| Feb 16, 2018 | 141.50 |
| Feb 15, 2018 | 141.47 |
| Feb 14, 2018 | 141.49 |
| Feb 13, 2018 | 141.53 |
| Feb 12, 2018 | 141.57 |
| Feb 9, 2018 | 141.62 |
| Feb 8, 2018 | 141.70 |
| Feb 7, 2018 | 141.82 |
| Feb 6, 2018 | 141.85 |
| Feb 5, 2018 | 141.88 |
| Feb 2, 2018 | 141.91 |
| Feb 1, 2018 | 141.92 |
| Jan 31, 2018 | 141.90 |
| Jan 30, 2018 | 141.89 |
| Jan 29, 2018 | 141.90 |
| Jan 26, 2018 | 141.93 |
| Jan 25, 2018 | 141.93 |
| Jan 24, 2018 | 141.98 |
| Jan 23, 2018 | 142.04 |
| Jan 22, 2018 | 142.09 |
| Jan 19, 2018 | 142.15 |
| Jan 18, 2018 | 142.22 |
| Jan 17, 2018 | 142.31 |
| Jan 16, 2018 | 142.37 |
| Jan 12, 2018 | 142.43 |
| Jan 11, 2018 | 142.52 |
| Jan 10, 2018 | 142.57 |
| Jan 9, 2018 | 142.59 |
| Jan 8, 2018 | 142.59 |
| Jan 5, 2018 | 142.56 |
| Jan 4, 2018 | 142.56 |
| Jan 3, 2018 | 142.53 |
| Jan 2, 2018 | 142.48 |
| Dec 29, 2017 | 142.45 |
| Dec 28, 2017 | 142.39 |
| Dec 27, 2017 | 142.34 |
| Dec 26, 2017 | 142.30 |
| Dec 22, 2017 | 142.26 |
| Dec 21, 2017 | 142.24 |
| Dec 20, 2017 | 142.20 |
| Dec 19, 2017 | 142.16 |
| Dec 18, 2017 | 142.12 |
| Dec 15, 2017 | 142.05 |
| Dec 14, 2017 | 142.00 |
| Dec 13, 2017 | 141.93 |
| Dec 12, 2017 | 141.86 |
| Dec 11, 2017 | 141.79 |
| Dec 8, 2017 | 141.72 |
| Dec 7, 2017 | 141.64 |
| Dec 6, 2017 | 141.57 |
| Dec 5, 2017 | 141.50 |
| Dec 4, 2017 | 141.45 |
| Dec 1, 2017 | 141.41 |
| Nov 30, 2017 | 141.31 |
| Nov 29, 2017 | 141.18 |
| Nov 28, 2017 | 141.03 |
| Nov 27, 2017 | 140.87 |
| Nov 24, 2017 | 140.71 |
| Nov 22, 2017 | 140.56 |
| Nov 21, 2017 | 140.42 |
| Nov 20, 2017 | 140.27 |
| Nov 17, 2017 | 140.14 |
| Nov 16, 2017 | 140.03 |
| Nov 15, 2017 | 139.90 |
| Nov 14, 2017 | 139.74 |
| Nov 13, 2017 | 139.56 |
| Nov 10, 2017 | 139.37 |
| Nov 9, 2017 | 139.17 |
| Nov 8, 2017 | 138.96 |
| Nov 7, 2017 | 138.76 |
| Nov 6, 2017 | 138.57 |
| Nov 3, 2017 | 138.38 |
| Nov 2, 2017 | 138.26 |
| Nov 1, 2017 | 138.14 |
| Oct 31, 2017 | 138.02 |
| Oct 30, 2017 | 137.89 |
| Oct 27, 2017 | 137.77 |
| Oct 26, 2017 | 137.70 |
| Oct 25, 2017 | 137.63 |
| Oct 24, 2017 | 137.57 |
| Oct 23, 2017 | 137.52 |
| Oct 20, 2017 | 137.45 |
| Oct 19, 2017 | 137.37 |
| Oct 18, 2017 | 137.31 |
| Oct 17, 2017 | 137.24 |
| Oct 16, 2017 | 137.16 |
| Oct 13, 2017 | 137.06 |
| Oct 12, 2017 | 136.95 |
| Oct 11, 2017 | 136.83 |
| Oct 10, 2017 | 136.74 |
| Oct 9, 2017 | 136.65 |
| Oct 6, 2017 | 136.58 |
| Oct 5, 2017 | 136.47 |
| Oct 4, 2017 | 136.35 |
| Oct 3, 2017 | 136.23 |
| Oct 2, 2017 | 136.12 |
| Sep 29, 2017 | 136.04 |
| Sep 28, 2017 | 135.95 |
| Sep 27, 2017 | 135.88 |
| Sep 26, 2017 | 135.82 |
| Sep 25, 2017 | 135.73 |
| Sep 22, 2017 | 135.62 |
| Sep 21, 2017 | 135.52 |
| Sep 20, 2017 | 135.40 |
| Sep 19, 2017 | 135.26 |
| Sep 18, 2017 | 135.11 |
| Sep 15, 2017 | 134.89 |
| Sep 14, 2017 | 134.68 |
| Sep 13, 2017 | 134.49 |
| Sep 12, 2017 | 134.29 |
| Sep 11, 2017 | 134.09 |
| Sep 8, 2017 | 133.87 |
| Sep 7, 2017 | 133.67 |
| Sep 6, 2017 | 133.44 |
| Sep 5, 2017 | 133.21 |
| Sep 1, 2017 | 132.96 |
| Aug 31, 2017 | 132.73 |
| Aug 30, 2017 | 132.48 |
| Aug 29, 2017 | 132.22 |
| Aug 28, 2017 | 131.99 |
| Aug 25, 2017 | 131.73 |
| Aug 24, 2017 | 131.50 |
| Aug 23, 2017 | 131.27 |
| Aug 22, 2017 | 131.06 |
| Aug 21, 2017 | 130.85 |
| Aug 18, 2017 | 130.64 |
| Aug 17, 2017 | 130.45 |
| Aug 16, 2017 | 130.25 |
| Aug 15, 2017 | 130.03 |
| Aug 14, 2017 | 129.83 |
| Aug 11, 2017 | 129.61 |
| Aug 10, 2017 | 129.41 |
| Aug 9, 2017 | 129.20 |
| Aug 8, 2017 | 128.98 |
| Aug 7, 2017 | 128.77 |
| Aug 4, 2017 | 128.54 |
| Aug 3, 2017 | 128.31 |
| Aug 2, 2017 | 128.08 |
| Aug 1, 2017 | 127.83 |
| Jul 31, 2017 | 127.60 |
| Jul 28, 2017 | 127.37 |
| Jul 27, 2017 | 127.14 |
| Jul 26, 2017 | 126.93 |
| Jul 25, 2017 | 126.71 |
| Jul 24, 2017 | 126.49 |
| Jul 21, 2017 | 126.26 |
| Jul 20, 2017 | 126.04 |
| Jul 19, 2017 | 125.81 |
| Jul 18, 2017 | 125.59 |
| Jul 17, 2017 | 125.35 |
| Jul 14, 2017 | 125.10 |
| Jul 13, 2017 | 124.85 |
| Jul 12, 2017 | 124.59 |
| Jul 11, 2017 | 124.33 |
| Jul 10, 2017 | 124.09 |
| Jul 7, 2017 | 123.85 |
| Jul 6, 2017 | 123.59 |
| Jul 5, 2017 | 123.33 |
| Jul 3, 2017 | 123.07 |
| Jun 30, 2017 | 122.80 |
| Jun 29, 2017 | 122.51 |
| Jun 28, 2017 | 122.22 |
| Jun 27, 2017 | 121.92 |
| Jun 26, 2017 | 121.61 |
| Jun 23, 2017 | 121.32 |
| Jun 22, 2017 | 121.03 |
| Jun 21, 2017 | 120.75 |
| Jun 20, 2017 | 120.49 |
| Jun 19, 2017 | 120.22 |
| Jun 16, 2017 | 119.93 |
| Jun 15, 2017 | 119.66 |
| Jun 14, 2017 | 119.40 |
| Jun 13, 2017 | 119.14 |
| Jun 12, 2017 | 118.88 |
| Jun 9, 2017 | 118.64 |
| Jun 8, 2017 | 118.39 |
| Jun 7, 2017 | 118.12 |
| Jun 6, 2017 | 117.84 |
| Jun 5, 2017 | 117.56 |
| Jun 2, 2017 | 117.28 |
| Jun 1, 2017 | 117.01 |
| May 31, 2017 | 116.74 |
| May 30, 2017 | 116.49 |
| May 26, 2017 | 116.23 |
| May 25, 2017 | 115.98 |
| May 24, 2017 | 115.73 |
| May 23, 2017 | 115.50 |
| May 22, 2017 | 115.27 |
| May 19, 2017 | 115.04 |
| May 18, 2017 | 114.82 |
| May 17, 2017 | 114.61 |
| May 16, 2017 | 114.37 |
| May 15, 2017 | 114.15 |
| May 12, 2017 | 113.94 |
| May 11, 2017 | 113.74 |
| May 10, 2017 | 113.54 |
| May 9, 2017 | 113.33 |
| May 8, 2017 | 113.11 |
| May 5, 2017 | 112.86 |
| May 4, 2017 | 112.60 |
| May 3, 2017 | 112.35 |
| May 2, 2017 | 112.11 |
| May 1, 2017 | 111.84 |
| Apr 28, 2017 | 111.58 |
| Apr 27, 2017 | 111.35 |
| Apr 26, 2017 | 111.10 |
| Apr 25, 2017 | 110.90 |
| Apr 24, 2017 | 110.72 |
| Apr 21, 2017 | 110.54 |
| Apr 20, 2017 | 110.37 |
| Apr 19, 2017 | 110.19 |
| Apr 18, 2017 | 110.03 |
| Apr 17, 2017 | 109.84 |
| Apr 13, 2017 | 109.64 |
| Apr 12, 2017 | 109.47 |
| Apr 11, 2017 | 109.30 |
| Apr 10, 2017 | 109.11 |
| Apr 7, 2017 | 108.91 |
| Apr 6, 2017 | 108.75 |
| Apr 5, 2017 | 108.59 |
| Apr 4, 2017 | 108.47 |
| Apr 3, 2017 | 108.42 |
| Mar 31, 2017 | 108.36 |
| Mar 30, 2017 | 108.28 |
| Mar 29, 2017 | 108.20 |
| Mar 28, 2017 | 108.12 |
| Mar 27, 2017 | 108.07 |
| Mar 24, 2017 | 108.04 |
| Mar 23, 2017 | 108.01 |
| Mar 22, 2017 | 107.97 |
| Mar 21, 2017 | 107.95 |
| Mar 20, 2017 | 107.95 |
| Mar 17, 2017 | 107.95 |
| Mar 16, 2017 | 107.95 |
| Mar 15, 2017 | 107.95 |
| Mar 14, 2017 | 107.95 |
| Mar 13, 2017 | 107.95 |
| Mar 10, 2017 | 107.94 |
| Mar 9, 2017 | 107.94 |
| Mar 8, 2017 | 107.94 |
| Mar 7, 2017 | 107.92 |
| Mar 6, 2017 | 107.86 |
| Mar 3, 2017 | 107.81 |
| Mar 2, 2017 | 107.74 |
| Mar 1, 2017 | 107.67 |
| Feb 28, 2017 | 107.61 |
| Feb 27, 2017 | 107.57 |
| Feb 24, 2017 | 107.56 |
| Feb 23, 2017 | 107.56 |
| Feb 22, 2017 | 107.57 |
| Feb 21, 2017 | 107.59 |
| Feb 17, 2017 | 107.61 |
| Feb 16, 2017 | 107.65 |
| Feb 15, 2017 | 107.70 |
| Feb 14, 2017 | 107.76 |
| Feb 13, 2017 | 107.79 |
| Feb 10, 2017 | 107.80 |
| Feb 9, 2017 | 107.84 |
| Feb 8, 2017 | 107.86 |
| Feb 7, 2017 | 107.91 |
| Feb 6, 2017 | 107.96 |
| Feb 3, 2017 | 108.00 |
| Feb 2, 2017 | 108.06 |
| Feb 1, 2017 | 108.12 |
| Jan 31, 2017 | 108.25 |
| Jan 30, 2017 | 108.38 |
| Jan 27, 2017 | 108.53 |
| Jan 26, 2017 | 108.64 |
| Jan 25, 2017 | 108.73 |
| Jan 24, 2017 | 108.83 |
| Jan 23, 2017 | 108.91 |
| Jan 20, 2017 | 109.01 |
| Jan 19, 2017 | 109.10 |
| Jan 18, 2017 | 109.19 |
| Jan 17, 2017 | 109.28 |
| Jan 13, 2017 | 109.38 |
| Jan 12, 2017 | 109.49 |
| Jan 11, 2017 | 109.59 |
| Jan 10, 2017 | 109.69 |
| Jan 9, 2017 | 109.80 |
| Jan 6, 2017 | 109.90 |
| Jan 5, 2017 | 110.00 |
| Jan 4, 2017 | 110.11 |
| Jan 3, 2017 | 110.20 |
| Dec 30, 2016 | 110.30 |
| Dec 29, 2016 | 110.41 |
| Dec 28, 2016 | 110.50 |
| Dec 27, 2016 | 110.61 |
| Dec 23, 2016 | 110.71 |
| Dec 22, 2016 | 110.80 |
| Dec 21, 2016 | 110.91 |
| Dec 20, 2016 | 111.01 |
| Dec 19, 2016 | 111.10 |
| Dec 16, 2016 | 111.19 |
| Dec 15, 2016 | 111.31 |
| Dec 14, 2016 | 111.42 |
| Dec 13, 2016 | 111.53 |
| Dec 12, 2016 | 111.64 |
| Dec 9, 2016 | 111.78 |
| Dec 8, 2016 | 111.93 |
| Dec 7, 2016 | 112.08 |
| Dec 6, 2016 | 112.22 |
| Dec 5, 2016 | 112.38 |
| Dec 2, 2016 | 112.53 |
| Dec 1, 2016 | 112.66 |
| Nov 30, 2016 | 112.81 |
| Nov 29, 2016 | 112.94 |
| Nov 28, 2016 | 113.01 |
| Nov 25, 2016 | 113.07 |
| Nov 23, 2016 | 113.13 |
| Nov 22, 2016 | 113.20 |
| Nov 21, 2016 | 113.25 |
| Nov 18, 2016 | 113.33 |
| Nov 17, 2016 | 113.41 |
| Nov 16, 2016 | 113.46 |
| Nov 15, 2016 | 113.50 |
| Nov 14, 2016 | 113.54 |
| Nov 11, 2016 | 113.63 |
| Nov 10, 2016 | 113.67 |
| Nov 9, 2016 | 113.71 |
| Nov 8, 2016 | 113.69 |
| Nov 7, 2016 | 113.60 |
| Nov 4, 2016 | 113.52 |
| Nov 3, 2016 | 113.47 |
| Nov 2, 2016 | 113.41 |
| Nov 1, 2016 | 113.37 |
| Oct 31, 2016 | 113.31 |
| Oct 28, 2016 | 113.22 |
| Oct 27, 2016 | 113.14 |
| Oct 26, 2016 | 113.06 |
| Oct 25, 2016 | 112.98 |
| Oct 24, 2016 | 112.88 |
| Oct 21, 2016 | 112.78 |
| Oct 20, 2016 | 112.68 |
| Oct 19, 2016 | 112.59 |
| Oct 18, 2016 | 112.49 |
| Oct 17, 2016 | 112.41 |
| Oct 14, 2016 | 112.33 |
| Oct 13, 2016 | 112.25 |
| Oct 12, 2016 | 112.17 |
| Oct 11, 2016 | 112.09 |
| Oct 10, 2016 | 112.04 |
| Oct 7, 2016 | 111.99 |
| Oct 6, 2016 | 111.96 |
| Oct 5, 2016 | 111.94 |
| Oct 4, 2016 | 111.92 |
| Oct 3, 2016 | 111.88 |
| Sep 30, 2016 | 111.82 |
| Sep 29, 2016 | 111.76 |
| Sep 28, 2016 | 111.69 |
| Sep 27, 2016 | 111.63 |
| Sep 26, 2016 | 111.56 |
| Sep 23, 2016 | 111.49 |
| Sep 22, 2016 | 111.40 |
| Sep 21, 2016 | 111.34 |
| Sep 20, 2016 | 111.28 |
| Sep 19, 2016 | 111.24 |
| Sep 16, 2016 | 111.19 |
| Sep 15, 2016 | 111.16 |
| Sep 14, 2016 | 111.11 |
| Sep 13, 2016 | 111.07 |
| Sep 12, 2016 | 111.01 |
| Sep 9, 2016 | 110.95 |
| Sep 8, 2016 | 110.90 |
| Sep 7, 2016 | 110.79 |
| Sep 6, 2016 | 110.68 |
| Sep 2, 2016 | 110.56 |
| Sep 1, 2016 | 110.48 |
| Aug 31, 2016 | 110.40 |
| Aug 30, 2016 | 110.33 |
| Aug 29, 2016 | 110.25 |
| Aug 26, 2016 | 110.16 |
| Aug 25, 2016 | 110.09 |
| Aug 24, 2016 | 109.98 |
| Aug 23, 2016 | 109.89 |
| Aug 22, 2016 | 109.78 |
| Aug 19, 2016 | 109.66 |
| Aug 18, 2016 | 109.54 |
| Aug 17, 2016 | 109.42 |
| Aug 16, 2016 | 109.28 |
| Aug 15, 2016 | 109.14 |
| Aug 12, 2016 | 108.98 |
| Aug 11, 2016 | 108.81 |
| Aug 10, 2016 | 108.65 |
| Aug 9, 2016 | 108.50 |
| Aug 8, 2016 | 108.36 |
| Aug 5, 2016 | 108.20 |
| Aug 4, 2016 | 108.01 |
| Aug 3, 2016 | 107.83 |
| Aug 2, 2016 | 107.66 |
| Aug 1, 2016 | 107.44 |
| Jul 29, 2016 | 107.21 |
| Jul 28, 2016 | 107.00 |
| Jul 27, 2016 | 106.79 |
| Jul 26, 2016 | 106.57 |
| Jul 25, 2016 | 106.36 |
| Jul 22, 2016 | 106.14 |
| Jul 21, 2016 | 105.90 |
| Jul 20, 2016 | 105.65 |
| Jul 19, 2016 | 105.37 |
| Jul 18, 2016 | 105.09 |
| Jul 15, 2016 | 104.82 |
| Jul 14, 2016 | 104.53 |
| Jul 13, 2016 | 104.26 |
| Jul 12, 2016 | 103.97 |
| Jul 11, 2016 | 103.68 |
| Jul 8, 2016 | 103.40 |
| Jul 7, 2016 | 103.13 |
| Jul 6, 2016 | 102.86 |
| Jul 5, 2016 | 102.57 |
| Jul 1, 2016 | 102.29 |
| Jun 30, 2016 | 102.01 |
| Jun 29, 2016 | 101.73 |
| Jun 28, 2016 | 101.49 |
| Jun 27, 2016 | 101.29 |
| Jun 24, 2016 | 101.11 |
| Jun 23, 2016 | 100.94 |
| Jun 22, 2016 | 100.76 |
| Jun 21, 2016 | 100.60 |
| Jun 20, 2016 | 100.44 |
| Jun 17, 2016 | 100.29 |
| Jun 16, 2016 | 100.14 |
| Jun 15, 2016 | 99.98 |
| Jun 14, 2016 | 99.84 |
| Jun 13, 2016 | 99.66 |
| Jun 10, 2016 | 99.46 |
| Jun 9, 2016 | 99.28 |
| Jun 8, 2016 | 99.08 |
| Jun 7, 2016 | 98.92 |
| Jun 6, 2016 | 98.76 |
| Jun 3, 2016 | 98.64 |
| Jun 2, 2016 | 98.51 |
| Jun 1, 2016 | 98.39 |
| May 31, 2016 | 98.29 |
| May 27, 2016 | 98.22 |
| May 26, 2016 | 98.14 |
| May 25, 2016 | 98.06 |
| May 24, 2016 | 97.96 |
| May 23, 2016 | 97.89 |
| May 20, 2016 | 97.85 |
| May 19, 2016 | 97.79 |
| May 18, 2016 | 97.73 |
| May 17, 2016 | 97.67 |
| May 16, 2016 | 97.58 |
| May 13, 2016 | 97.47 |
| May 12, 2016 | 97.36 |
| May 11, 2016 | 97.26 |
| May 10, 2016 | 97.18 |
| May 9, 2016 | 97.06 |
| May 6, 2016 | 96.93 |
| May 5, 2016 | 96.80 |
| May 4, 2016 | 96.69 |
| May 3, 2016 | 96.59 |
| May 2, 2016 | 96.52 |
| Apr 29, 2016 | 96.44 |
| Apr 28, 2016 | 96.37 |
| Apr 27, 2016 | 96.31 |
| Apr 26, 2016 | 96.26 |
| Apr 25, 2016 | 96.22 |
| Apr 22, 2016 | 96.17 |
| Apr 21, 2016 | 96.13 |
| Apr 20, 2016 | 96.09 |
| Apr 19, 2016 | 96.04 |
| Apr 18, 2016 | 95.98 |
| Apr 15, 2016 | 95.93 |
| Apr 14, 2016 | 95.87 |
| Apr 13, 2016 | 95.81 |
| Apr 12, 2016 | 95.73 |
| Apr 11, 2016 | 95.65 |
| Apr 8, 2016 | 95.56 |
| Apr 7, 2016 | 95.47 |
| Apr 6, 2016 | 95.40 |
| Apr 5, 2016 | 95.31 |
| Apr 4, 2016 | 95.25 |
| Apr 1, 2016 | 95.18 |
| Mar 31, 2016 | 95.14 |
| Mar 30, 2016 | 95.14 |
| Mar 29, 2016 | 95.15 |
| Mar 28, 2016 | 95.17 |
| Mar 24, 2016 | 95.19 |
| Mar 23, 2016 | 95.21 |
| Mar 22, 2016 | 95.22 |
| Mar 21, 2016 | 95.21 |
| Mar 18, 2016 | 95.21 |
| Mar 17, 2016 | 95.19 |
| Mar 16, 2016 | 95.17 |
| Mar 15, 2016 | 95.13 |
| Mar 14, 2016 | 95.12 |
| Mar 11, 2016 | 95.10 |
| Mar 10, 2016 | 95.08 |
| Mar 9, 2016 | 95.08 |
| Mar 8, 2016 | 95.07 |
| Mar 7, 2016 | 95.06 |
| Mar 4, 2016 | 95.05 |
| Mar 3, 2016 | 95.04 |
| Mar 2, 2016 | 95.04 |
| Mar 1, 2016 | 95.04 |
| Feb 29, 2016 | 95.02 |
| Feb 26, 2016 | 95.04 |
| Feb 25, 2016 | 95.03 |
| Feb 24, 2016 | 95.02 |
| Feb 23, 2016 | 95.01 |
| Feb 22, 2016 | 95.00 |
| Feb 19, 2016 | 94.98 |
| Feb 18, 2016 | 95.00 |
| Feb 17, 2016 | 95.00 |
| Feb 16, 2016 | 95.03 |
| Feb 12, 2016 | 95.05 |
| Feb 11, 2016 | 95.10 |
| Feb 10, 2016 | 95.17 |
| Feb 9, 2016 | 95.23 |
| Feb 8, 2016 | 95.28 |
| Feb 5, 2016 | 95.32 |
| Feb 4, 2016 | 95.32 |
| Feb 3, 2016 | 95.30 |
| Feb 2, 2016 | 95.28 |
| Feb 1, 2016 | 95.25 |
| Jan 29, 2016 | 95.22 |
| Jan 28, 2016 | 95.17 |
| Jan 27, 2016 | 95.15 |
| Jan 26, 2016 | 95.14 |
| Jan 25, 2016 | 95.12 |
| Jan 22, 2016 | 95.13 |
| Jan 21, 2016 | 95.13 |
| Jan 20, 2016 | 95.17 |
| Jan 19, 2016 | 95.19 |
| Jan 15, 2016 | 95.18 |
| Jan 14, 2016 | 95.21 |
| Jan 13, 2016 | 95.26 |
| Jan 12, 2016 | 95.32 |
| Jan 11, 2016 | 95.38 |
| Jan 8, 2016 | 95.44 |
| Jan 7, 2016 | 95.52 |
| Jan 6, 2016 | 95.57 |
| Jan 5, 2016 | 95.59 |
| Jan 4, 2016 | 95.60 |
| Dec 31, 2015 | 95.65 |
| Dec 30, 2015 | 95.68 |
| Dec 29, 2015 | 95.70 |
| Dec 28, 2015 | 95.69 |
| Dec 24, 2015 | 95.67 |
| Dec 23, 2015 | 95.65 |
| Dec 22, 2015 | 95.62 |
| Dec 21, 2015 | 95.60 |
| Dec 18, 2015 | 95.60 |
| Dec 17, 2015 | 95.62 |
| Dec 16, 2015 | 95.62 |
| Dec 15, 2015 | 95.61 |
| Dec 14, 2015 | 95.62 |
| Dec 11, 2015 | 95.66 |
| Dec 10, 2015 | 95.69 |
| Dec 9, 2015 | 95.71 |
| Dec 8, 2015 | 95.72 |
| Dec 7, 2015 | 95.73 |
| Dec 4, 2015 | 95.73 |
| Dec 3, 2015 | 95.71 |
| Dec 2, 2015 | 95.69 |
| Dec 1, 2015 | 95.65 |
| Nov 30, 2015 | 95.59 |
| Nov 27, 2015 | 95.54 |
| Nov 25, 2015 | 95.49 |
| Nov 24, 2015 | 95.46 |
| Nov 23, 2015 | 95.41 |
| Nov 20, 2015 | 95.36 |
| Nov 19, 2015 | 95.30 |
| Nov 18, 2015 | 95.23 |
| Nov 17, 2015 | 95.17 |
| Nov 16, 2015 | 95.13 |
| Nov 13, 2015 | 95.09 |
| Nov 12, 2015 | 95.08 |
| Nov 11, 2015 | 95.07 |
| Nov 10, 2015 | 95.05 |
| Nov 9, 2015 | 95.04 |
| Nov 6, 2015 | 95.03 |
| Nov 5, 2015 | 94.99 |
| Nov 4, 2015 | 94.91 |
| Nov 3, 2015 | 94.81 |
| Nov 2, 2015 | 94.71 |
| Oct 30, 2015 | 94.61 |
| Oct 29, 2015 | 94.51 |
| Oct 28, 2015 | 94.41 |
| Oct 27, 2015 | 94.33 |
| Oct 26, 2015 | 94.27 |
| Oct 23, 2015 | 94.22 |
| Oct 22, 2015 | 94.15 |
| Oct 21, 2015 | 94.10 |
| Oct 20, 2015 | 94.08 |
| Oct 19, 2015 | 94.04 |
| Oct 16, 2015 | 94.02 |
| Oct 15, 2015 | 94.01 |
| Oct 14, 2015 | 94.01 |
| Oct 13, 2015 | 94.02 |
| Oct 12, 2015 | 94.02 |
| Oct 9, 2015 | 94.02 |
| Oct 8, 2015 | 94.02 |
| Oct 7, 2015 | 94.02 |
| Oct 6, 2015 | 94.03 |
| Oct 5, 2015 | 94.05 |
| Oct 2, 2015 | 94.04 |
| Oct 1, 2015 | 94.08 |
| Sep 30, 2015 | 94.13 |
| Sep 29, 2015 | 94.20 |
| Sep 28, 2015 | 94.27 |
| Sep 25, 2015 | 94.32 |
| Sep 24, 2015 | 94.37 |
| Sep 23, 2015 | 94.43 |
| Sep 22, 2015 | 94.48 |
| Sep 21, 2015 | 94.53 |
| Sep 18, 2015 | 94.57 |
| Sep 17, 2015 | 94.62 |
| Sep 16, 2015 | 94.65 |
| Sep 15, 2015 | 94.70 |
| Sep 14, 2015 | 94.77 |
| Sep 11, 2015 | 94.84 |
| Sep 10, 2015 | 94.89 |
| Sep 9, 2015 | 94.97 |
| Sep 8, 2015 | 95.04 |
| Sep 4, 2015 | 95.11 |
| Sep 3, 2015 | 95.17 |
| Sep 2, 2015 | 95.21 |
| Sep 1, 2015 | 95.24 |
| Aug 31, 2015 | 95.29 |
| Aug 28, 2015 | 95.33 |
| Aug 27, 2015 | 95.36 |
| Aug 26, 2015 | 95.39 |
| Aug 25, 2015 | 95.45 |
| Aug 24, 2015 | 95.52 |
| Aug 21, 2015 | 95.57 |
| Aug 20, 2015 | 95.54 |
| Aug 19, 2015 | 95.52 |
| Aug 18, 2015 | 95.47 |
| Aug 17, 2015 | 95.42 |
| Aug 14, 2015 | 95.36 |
| Aug 13, 2015 | 95.32 |
| Aug 12, 2015 | 95.30 |
| Aug 11, 2015 | 95.27 |
| Aug 10, 2015 | 95.21 |
| Aug 7, 2015 | 95.16 |
| Aug 6, 2015 | 95.10 |
| Aug 5, 2015 | 95.07 |
| Aug 4, 2015 | 95.04 |
| Aug 3, 2015 | 95.04 |
| Jul 31, 2015 | 95.04 |
| Jul 30, 2015 | 95.03 |
| Jul 29, 2015 | 95.05 |
| Jul 28, 2015 | 95.05 |
| Jul 27, 2015 | 95.08 |
| Jul 24, 2015 | 95.10 |
| Jul 23, 2015 | 95.11 |
| Jul 22, 2015 | 95.13 |
| Jul 21, 2015 | 95.15 |
| Jul 20, 2015 | 95.17 |
| Jul 17, 2015 | 95.18 |
| Jul 16, 2015 | 95.16 |
| Jul 15, 2015 | 95.15 |
| Jul 14, 2015 | 95.16 |
| Jul 13, 2015 | 95.15 |
| Jul 10, 2015 | 95.16 |
| Jul 9, 2015 | 95.17 |
| Jul 8, 2015 | 95.19 |
| Jul 7, 2015 | 95.20 |
| Jul 6, 2015 | 95.21 |
| Jul 2, 2015 | 95.22 |
| Jul 1, 2015 | 95.24 |
| Jun 30, 2015 | 95.25 |
| Jun 29, 2015 | 95.32 |
| Jun 26, 2015 | 95.37 |
| Jun 25, 2015 | 95.42 |
| Jun 24, 2015 | 95.45 |
| Jun 23, 2015 | 95.46 |
| Jun 22, 2015 | 95.49 |
| Jun 19, 2015 | 95.52 |
| Jun 18, 2015 | 95.56 |
| Jun 17, 2015 | 95.62 |
| Jun 16, 2015 | 95.67 |
| Jun 15, 2015 | 95.73 |
| Jun 12, 2015 | 95.77 |
| Jun 11, 2015 | 95.81 |
| Jun 10, 2015 | 95.85 |
| Jun 9, 2015 | 95.89 |
| Jun 8, 2015 | 95.94 |
| Jun 5, 2015 | 95.99 |
| Jun 4, 2015 | 96.05 |
| Jun 3, 2015 | 96.10 |
| Jun 2, 2015 | 96.17 |
| Jun 1, 2015 | 96.22 |
| May 29, 2015 | 96.26 |
| May 28, 2015 | 96.32 |
| May 27, 2015 | 96.37 |
| May 26, 2015 | 96.40 |
| May 22, 2015 | 96.46 |
| May 21, 2015 | 96.52 |
| May 20, 2015 | 96.59 |
| May 19, 2015 | 96.65 |
| May 18, 2015 | 96.71 |
| May 15, 2015 | 96.76 |
| May 14, 2015 | 96.80 |
| May 13, 2015 | 96.84 |
| May 12, 2015 | 96.88 |
| May 11, 2015 | 96.90 |
| May 8, 2015 | 96.94 |
| May 7, 2015 | 96.98 |
| May 6, 2015 | 97.04 |
| May 5, 2015 | 97.11 |
| May 4, 2015 | 97.19 |
| May 1, 2015 | 97.25 |
| Apr 30, 2015 | 97.32 |
| Apr 29, 2015 | 97.39 |
| Apr 28, 2015 | 97.48 |
| Apr 27, 2015 | 97.54 |
| Apr 24, 2015 | 97.62 |
| Apr 23, 2015 | 97.72 |
| Apr 22, 2015 | 97.80 |
| Apr 21, 2015 | 97.89 |
| Apr 20, 2015 | 97.96 |
| Apr 17, 2015 | 98.02 |
| Apr 16, 2015 | 98.07 |
| Apr 15, 2015 | 98.11 |
| Apr 14, 2015 | 98.17 |
| Apr 13, 2015 | 98.22 |
| Apr 10, 2015 | 98.26 |
| Apr 9, 2015 | 98.31 |
| Apr 8, 2015 | 98.36 |
| Apr 7, 2015 | 98.39 |
| Apr 6, 2015 | 98.41 |
| Apr 2, 2015 | 98.42 |
| Apr 1, 2015 | 98.45 |
| Mar 31, 2015 | 98.46 |
| Mar 30, 2015 | 98.49 |
| Mar 27, 2015 | 98.50 |
| Mar 26, 2015 | 98.51 |
| Mar 25, 2015 | 98.55 |
| Mar 24, 2015 | 98.55 |
| Mar 23, 2015 | 98.54 |
| Mar 20, 2015 | 98.52 |
| Mar 19, 2015 | 98.51 |
| Mar 18, 2015 | 98.52 |
| Mar 17, 2015 | 98.52 |
| Mar 16, 2015 | 98.53 |
| Mar 13, 2015 | 98.53 |
| Mar 12, 2015 | 98.51 |
| Mar 11, 2015 | 98.48 |
| Mar 10, 2015 | 98.45 |
| Mar 9, 2015 | 98.44 |
| Mar 6, 2015 | 98.40 |
| Mar 5, 2015 | 98.38 |
| Mar 4, 2015 | 98.34 |
| Mar 3, 2015 | 98.31 |
| Mar 2, 2015 | 98.26 |
| Feb 27, 2015 | 98.20 |
| Feb 26, 2015 | 98.15 |
| Feb 25, 2015 | 98.10 |
| Feb 24, 2015 | 98.05 |
| Feb 23, 2015 | 98.04 |
| Feb 20, 2015 | 98.00 |
| Feb 19, 2015 | 97.97 |
| Feb 18, 2015 | 97.95 |
| Feb 17, 2015 | 97.93 |
| Feb 13, 2015 | 97.91 |
| Feb 12, 2015 | 97.89 |
| Feb 11, 2015 | 97.88 |
| Feb 10, 2015 | 97.88 |
| Feb 9, 2015 | 97.87 |
| Feb 6, 2015 | 97.86 |
| Feb 5, 2015 | 97.85 |
| Feb 4, 2015 | 97.82 |
| Feb 3, 2015 | 97.82 |
| Feb 2, 2015 | 97.80 |
| Jan 30, 2015 | 97.81 |
| Jan 29, 2015 | 97.83 |
| Jan 28, 2015 | 97.84 |
| Jan 27, 2015 | 97.84 |
| Jan 26, 2015 | 97.82 |
| Jan 23, 2015 | 97.79 |
| Jan 22, 2015 | 97.78 |
| Jan 21, 2015 | 97.78 |
| Jan 20, 2015 | 97.80 |
| Jan 16, 2015 | 97.81 |
| Jan 15, 2015 | 97.83 |
| Jan 14, 2015 | 97.85 |
| Jan 13, 2015 | 97.86 |
| Jan 12, 2015 | 97.87 |
| Jan 9, 2015 | 97.87 |
| Jan 8, 2015 | 97.88 |
| Jan 7, 2015 | 97.86 |
| Jan 6, 2015 | 97.84 |
| Jan 5, 2015 | 97.84 |
| Jan 2, 2015 | 97.82 |
| Dec 31, 2014 | 97.80 |
| Dec 30, 2014 | 97.80 |
| Dec 29, 2014 | 97.77 |
| Dec 26, 2014 | 97.72 |
| Dec 24, 2014 | 97.66 |
| Dec 23, 2014 | 97.61 |
| Dec 22, 2014 | 97.54 |
| Dec 19, 2014 | 97.48 |
| Dec 18, 2014 | 97.45 |
| Dec 17, 2014 | 97.38 |
| Dec 16, 2014 | 97.34 |
| Dec 15, 2014 | 97.30 |
| Dec 12, 2014 | 97.25 |
| Dec 11, 2014 | 97.19 |
| Dec 10, 2014 | 97.12 |
| Dec 9, 2014 | 97.04 |
| Dec 8, 2014 | 96.96 |
| Dec 5, 2014 | 96.86 |
| Dec 4, 2014 | 96.77 |
| Dec 3, 2014 | 96.67 |
| Dec 2, 2014 | 96.58 |
| Dec 1, 2014 | 96.47 |
| Nov 28, 2014 | 96.35 |
| Nov 26, 2014 | 96.21 |
| Nov 25, 2014 | 96.07 |
| Nov 24, 2014 | 95.93 |
| Nov 21, 2014 | 95.81 |
| Nov 20, 2014 | 95.69 |
| Nov 19, 2014 | 95.58 |
| Nov 18, 2014 | 95.47 |
| Nov 17, 2014 | 95.35 |
| Nov 14, 2014 | 95.24 |
| Nov 13, 2014 | 95.14 |
| Nov 12, 2014 | 95.03 |
| Nov 11, 2014 | 94.93 |
| Nov 10, 2014 | 94.82 |
| Nov 7, 2014 | 94.72 |
| Nov 6, 2014 | 94.60 |
| Nov 5, 2014 | 94.49 |
| Nov 4, 2014 | 94.39 |
| Nov 3, 2014 | 94.31 |
| Oct 31, 2014 | 94.22 |
| Oct 30, 2014 | 94.13 |
| Oct 29, 2014 | 94.04 |
| Oct 28, 2014 | 93.98 |
| Oct 27, 2014 | 93.92 |
| Oct 24, 2014 | 93.86 |
| Oct 23, 2014 | 93.79 |
| Oct 22, 2014 | 93.72 |
| Oct 21, 2014 | 93.65 |
| Oct 20, 2014 | 93.59 |
| Oct 17, 2014 | 93.54 |
| Oct 16, 2014 | 93.50 |
| Oct 15, 2014 | 93.47 |
| Oct 14, 2014 | 93.43 |
| Oct 13, 2014 | 93.39 |
| Oct 10, 2014 | 93.34 |
| Oct 9, 2014 | 93.27 |
| Oct 8, 2014 | 93.20 |
| Oct 7, 2014 | 93.14 |
| Oct 6, 2014 | 93.09 |
| Oct 3, 2014 | 93.04 |
| Oct 2, 2014 | 92.99 |
| Oct 1, 2014 | 92.93 |
| Sep 30, 2014 | 92.89 |
| Sep 29, 2014 | 92.83 |
| Sep 26, 2014 | 92.78 |
| Sep 25, 2014 | 92.72 |
| Sep 24, 2014 | 92.67 |
| Sep 23, 2014 | 92.60 |
| Sep 22, 2014 | 92.52 |
| Sep 19, 2014 | 92.41 |
| Sep 18, 2014 | 92.29 |
| Sep 17, 2014 | 92.17 |
| Sep 16, 2014 | 92.04 |
| Sep 15, 2014 | 91.92 |
| Sep 12, 2014 | 91.81 |
| Sep 11, 2014 | 91.69 |
| Sep 10, 2014 | 91.54 |
| Sep 9, 2014 | 91.40 |
| Sep 8, 2014 | 91.23 |
| Sep 5, 2014 | 91.06 |
| Sep 4, 2014 | 90.87 |
| Sep 3, 2014 | 90.69 |
| Sep 2, 2014 | 90.53 |
| Aug 29, 2014 | 90.36 |
| Aug 28, 2014 | 90.19 |
| Aug 27, 2014 | 90.01 |
| Aug 26, 2014 | 89.83 |
| Aug 25, 2014 | 89.65 |
| Aug 22, 2014 | 89.48 |
| Aug 21, 2014 | 89.31 |
| Aug 20, 2014 | 89.14 |
| Aug 19, 2014 | 88.98 |
| Aug 18, 2014 | 88.79 |
| Aug 15, 2014 | 88.60 |
| Aug 14, 2014 | 88.44 |
| Aug 13, 2014 | 88.27 |
| Aug 12, 2014 | 88.11 |
| Aug 11, 2014 | 87.95 |
| Aug 8, 2014 | 87.78 |
| Aug 7, 2014 | 87.62 |
| Aug 6, 2014 | 87.46 |
| Aug 5, 2014 | 87.31 |
| Aug 4, 2014 | 87.17 |
| Aug 1, 2014 | 87.02 |
| Jul 31, 2014 | 86.89 |
| Jul 30, 2014 | 86.76 |
| Jul 29, 2014 | 86.61 |
| Jul 28, 2014 | 86.51 |
| Jul 25, 2014 | 86.39 |
| Jul 24, 2014 | 86.28 |
| Jul 23, 2014 | 86.17 |
| Jul 22, 2014 | 86.06 |
| Jul 21, 2014 | 85.95 |
| Jul 18, 2014 | 85.84 |
| Jul 17, 2014 | 85.71 |
| Jul 16, 2014 | 85.63 |
| Jul 15, 2014 | 85.55 |
| Jul 14, 2014 | 85.48 |
| Jul 11, 2014 | 85.40 |
| Jul 10, 2014 | 85.32 |
| Jul 9, 2014 | 85.24 |
| Jul 8, 2014 | 85.15 |
| Jul 7, 2014 | 85.07 |
| Jul 3, 2014 | 84.98 |
| Jul 2, 2014 | 84.89 |
| Jul 1, 2014 | 84.80 |
| Jun 30, 2014 | 84.70 |
| Jun 27, 2014 | 84.59 |
| Jun 26, 2014 | 84.49 |
| Jun 25, 2014 | 84.39 |
| Jun 24, 2014 | 84.31 |
| Jun 23, 2014 | 84.23 |
| Jun 20, 2014 | 84.13 |
| Jun 19, 2014 | 84.05 |
| Jun 18, 2014 | 83.95 |
| Jun 17, 2014 | 83.87 |
| Jun 16, 2014 | 83.82 |
| Jun 13, 2014 | 83.78 |
| Jun 12, 2014 | 83.73 |
| Jun 11, 2014 | 83.68 |
| Jun 10, 2014 | 83.62 |
| Jun 9, 2014 | 83.56 |
| Jun 6, 2014 | 83.49 |
| Jun 5, 2014 | 83.41 |
| Jun 4, 2014 | 83.34 |
| Jun 3, 2014 | 83.27 |
| Jun 2, 2014 | 83.20 |
| May 30, 2014 | 83.13 |
| May 29, 2014 | 83.03 |
| May 28, 2014 | 82.94 |
| May 27, 2014 | 82.84 |
| May 23, 2014 | 82.75 |
| May 22, 2014 | 82.66 |
| May 21, 2014 | 82.57 |
| May 20, 2014 | 82.47 |
| May 19, 2014 | 82.38 |
| May 16, 2014 | 82.28 |
| May 15, 2014 | 82.17 |
| May 14, 2014 | 82.07 |
| May 13, 2014 | 81.96 |
| May 12, 2014 | 81.84 |
| May 9, 2014 | 81.72 |
| May 8, 2014 | 81.60 |
| May 7, 2014 | 81.49 |
| May 6, 2014 | 81.38 |
| May 5, 2014 | 81.30 |
| May 2, 2014 | 81.20 |
| May 1, 2014 | 81.12 |
| Apr 30, 2014 | 81.03 |
| Apr 29, 2014 | 80.97 |
| Apr 28, 2014 | 80.92 |
| Apr 25, 2014 | 80.86 |
| Apr 24, 2014 | 80.81 |
| Apr 23, 2014 | 80.76 |
| Apr 22, 2014 | 80.70 |
| Apr 21, 2014 | 80.63 |
| Apr 17, 2014 | 80.57 |
| Apr 16, 2014 | 80.52 |
| Apr 15, 2014 | 80.48 |
| Apr 14, 2014 | 80.44 |
| Apr 11, 2014 | 80.42 |
| Apr 10, 2014 | 80.40 |
| Apr 9, 2014 | 80.38 |
| Apr 8, 2014 | 80.34 |
| Apr 7, 2014 | 80.31 |
| Apr 4, 2014 | 80.27 |
| Apr 3, 2014 | 80.24 |
| Apr 2, 2014 | 80.22 |
| Apr 1, 2014 | 80.20 |
| Mar 31, 2014 | 80.17 |
| Mar 28, 2014 | 80.14 |
| Mar 27, 2014 | 80.12 |
| Mar 26, 2014 | 80.10 |
| Mar 25, 2014 | 80.10 |
| Mar 24, 2014 | 80.09 |
| Mar 21, 2014 | 80.08 |
| Mar 20, 2014 | 80.08 |
| Mar 19, 2014 | 80.07 |
| Mar 18, 2014 | 80.05 |
| Mar 17, 2014 | 80.04 |
| Mar 14, 2014 | 80.01 |
| Mar 13, 2014 | 80.00 |
| Mar 12, 2014 | 79.99 |
| Mar 11, 2014 | 79.95 |
| Mar 10, 2014 | 79.88 |
| Mar 7, 2014 | 79.82 |
| Mar 6, 2014 | 79.75 |
| Mar 5, 2014 | 79.67 |
| Mar 4, 2014 | 79.57 |
| Mar 3, 2014 | 79.48 |
| Feb 28, 2014 | 79.39 |
| Feb 27, 2014 | 79.31 |
| Feb 26, 2014 | 79.23 |
| Feb 25, 2014 | 79.16 |
| Feb 24, 2014 | 79.10 |
| Feb 21, 2014 | 79.01 |
| Feb 20, 2014 | 78.91 |
| Feb 19, 2014 | 78.81 |
| Feb 18, 2014 | 78.71 |
| Feb 14, 2014 | 78.61 |
| Feb 13, 2014 | 78.50 |
| Feb 12, 2014 | 78.42 |
| Feb 11, 2014 | 78.35 |
| Feb 10, 2014 | 78.29 |
| Feb 7, 2014 | 78.21 |
| Feb 6, 2014 | 78.15 |
| Feb 5, 2014 | 78.09 |
| Feb 4, 2014 | 78.04 |
| Feb 3, 2014 | 78.00 |
| Jan 31, 2014 | 77.96 |
| Jan 30, 2014 | 77.89 |
| Jan 29, 2014 | 77.80 |
| Jan 28, 2014 | 77.69 |
| Jan 27, 2014 | 77.58 |
| Jan 24, 2014 | 77.48 |
| Jan 23, 2014 | 77.38 |
| Jan 22, 2014 | 77.24 |
| Jan 21, 2014 | 77.10 |
| Jan 17, 2014 | 76.96 |
| Jan 16, 2014 | 76.83 |
| Jan 15, 2014 | 76.70 |
| Jan 14, 2014 | 76.55 |
| Jan 13, 2014 | 76.42 |
| Jan 10, 2014 | 76.29 |
| Jan 9, 2014 | 76.15 |
| Jan 8, 2014 | 76.01 |
| Jan 7, 2014 | 75.89 |
| Jan 6, 2014 | 75.77 |
| Jan 3, 2014 | 75.66 |
| Jan 2, 2014 | 75.56 |
| Dec 31, 2013 | 75.47 |
| Dec 30, 2013 | 75.36 |
| Dec 27, 2013 | 75.25 |
| Dec 26, 2013 | 75.17 |
| Dec 24, 2013 | 75.09 |
| Dec 23, 2013 | 75.01 |
| Dec 20, 2013 | 74.93 |
| Dec 19, 2013 | 74.86 |
| Dec 18, 2013 | 74.81 |
| Dec 17, 2013 | 74.75 |
| Dec 16, 2013 | 74.71 |
| Dec 13, 2013 | 74.67 |
| Dec 12, 2013 | 74.65 |
| Dec 11, 2013 | 74.63 |
| Dec 10, 2013 | 74.59 |
| Dec 9, 2013 | 74.55 |
| Dec 6, 2013 | 74.51 |
| Dec 5, 2013 | 74.46 |
| Dec 4, 2013 | 74.43 |
| Dec 3, 2013 | 74.42 |
| Dec 2, 2013 | 74.42 |
| Nov 29, 2013 | 74.41 |
| Nov 27, 2013 | 74.39 |
| Nov 26, 2013 | 74.34 |
| Nov 25, 2013 | 74.28 |
| Nov 22, 2013 | 74.22 |
| Nov 21, 2013 | 74.18 |
| Nov 20, 2013 | 74.12 |
| Nov 19, 2013 | 74.06 |
| Nov 18, 2013 | 74.01 |
| Nov 15, 2013 | 73.97 |
| Nov 14, 2013 | 73.91 |
| Nov 13, 2013 | 73.85 |
| Nov 12, 2013 | 73.78 |
| Nov 11, 2013 | 73.72 |
| Nov 8, 2013 | 73.65 |
| Nov 7, 2013 | 73.62 |
| Nov 6, 2013 | 73.60 |
| Nov 5, 2013 | 73.58 |
| Nov 4, 2013 | 73.56 |
| Nov 1, 2013 | 73.54 |
| Oct 31, 2013 | 73.49 |
| Oct 30, 2013 | 73.46 |
| Oct 29, 2013 | 73.41 |
| Oct 28, 2013 | 73.40 |
| Oct 25, 2013 | 73.38 |
| Oct 24, 2013 | 73.33 |
| Oct 23, 2013 | 73.29 |
| Oct 22, 2013 | 73.28 |
| Oct 21, 2013 | 73.25 |
| Oct 18, 2013 | 73.25 |
| Oct 17, 2013 | 73.25 |
| Oct 16, 2013 | 73.27 |
| Oct 15, 2013 | 73.32 |
| Oct 14, 2013 | 73.39 |
| Oct 11, 2013 | 73.46 |
| Oct 10, 2013 | 73.56 |
| Oct 9, 2013 | 73.67 |
| Oct 8, 2013 | 73.80 |
| Oct 7, 2013 | 73.91 |
| Oct 4, 2013 | 74.02 |
| Oct 3, 2013 | 74.13 |
| Oct 2, 2013 | 74.23 |
| Oct 1, 2013 | 74.32 |
| Sep 30, 2013 | 74.41 |
| Sep 27, 2013 | 74.52 |
| Sep 26, 2013 | 74.61 |
| Sep 25, 2013 | 74.69 |
| Sep 24, 2013 | 74.79 |
| Sep 23, 2013 | 74.90 |
| Sep 20, 2013 | 75.01 |
| Sep 19, 2013 | 75.11 |
| Sep 18, 2013 | 75.19 |
| Sep 17, 2013 | 75.27 |
| Sep 16, 2013 | 75.37 |
| Sep 13, 2013 | 75.43 |
| Sep 12, 2013 | 75.51 |
| Sep 11, 2013 | 75.58 |
| Sep 10, 2013 | 75.64 |
| Sep 9, 2013 | 75.70 |
| Sep 6, 2013 | 75.75 |
| Sep 5, 2013 | 75.84 |
| Sep 4, 2013 | 75.95 |
| Sep 3, 2013 | 76.06 |
| Aug 30, 2013 | 76.17 |
| Aug 29, 2013 | 76.28 |
| Aug 28, 2013 | 76.37 |
| Aug 27, 2013 | 76.47 |
| Aug 26, 2013 | 76.55 |
| Aug 23, 2013 | 76.64 |
| Aug 22, 2013 | 76.72 |
| Aug 21, 2013 | 76.81 |
| Aug 20, 2013 | 76.90 |
| Aug 19, 2013 | 76.98 |
| Aug 16, 2013 | 77.06 |
| Aug 15, 2013 | 77.13 |
| Aug 14, 2013 | 77.20 |
| Aug 13, 2013 | 77.27 |
| Aug 12, 2013 | 77.34 |
| Aug 9, 2013 | 77.40 |
| Aug 8, 2013 | 77.44 |
| Aug 7, 2013 | 77.50 |
| Aug 6, 2013 | 77.57 |
| Aug 5, 2013 | 77.63 |
| Aug 2, 2013 | 77.68 |
| Aug 1, 2013 | 77.74 |
| Jul 31, 2013 | 77.79 |
| Jul 30, 2013 | 77.86 |
| Jul 29, 2013 | 77.91 |
| Jul 26, 2013 | 77.96 |
| Jul 25, 2013 | 78.02 |
| Jul 24, 2013 | 78.08 |
| Jul 23, 2013 | 78.12 |
| Jul 22, 2013 | 78.15 |
| Jul 19, 2013 | 78.18 |
| Jul 18, 2013 | 78.19 |
| Jul 17, 2013 | 78.18 |
| Jul 16, 2013 | 78.19 |
| Jul 15, 2013 | 78.18 |
| Jul 12, 2013 | 78.15 |
| Jul 11, 2013 | 78.12 |
| Jul 10, 2013 | 78.10 |
| Jul 9, 2013 | 78.08 |
| Jul 8, 2013 | 78.09 |
| Jul 5, 2013 | 78.13 |
| Jul 3, 2013 | 78.17 |
| Jul 2, 2013 | 78.22 |
| Jul 1, 2013 | 78.26 |
| Jun 28, 2013 | 78.30 |
| Jun 27, 2013 | 78.33 |
| Jun 26, 2013 | 78.35 |
| Jun 25, 2013 | 78.38 |
| Jun 24, 2013 | 78.42 |
| Jun 21, 2013 | 78.47 |
| Jun 20, 2013 | 78.54 |
| Jun 19, 2013 | 78.62 |
| Jun 18, 2013 | 78.68 |
| Jun 17, 2013 | 78.70 |
| Jun 14, 2013 | 78.72 |
| Jun 13, 2013 | 78.74 |
| Jun 12, 2013 | 78.77 |
| Jun 11, 2013 | 78.81 |
| Jun 10, 2013 | 78.84 |
| Jun 7, 2013 | 78.87 |
| Jun 6, 2013 | 78.87 |
| Jun 5, 2013 | 78.87 |
| Jun 4, 2013 | 78.90 |
| Jun 3, 2013 | 78.91 |
| May 31, 2013 | 78.91 |
| May 30, 2013 | 78.90 |
| May 29, 2013 | 78.89 |
| May 28, 2013 | 78.86 |
| May 24, 2013 | 78.84 |
| May 23, 2013 | 78.79 |
| May 22, 2013 | 78.74 |
| May 21, 2013 | 78.68 |
| May 20, 2013 | 78.59 |
| May 17, 2013 | 78.52 |
| May 16, 2013 | 78.45 |
| May 15, 2013 | 78.39 |
| May 14, 2013 | 78.31 |
| May 13, 2013 | 78.24 |
| May 10, 2013 | 78.18 |
| May 9, 2013 | 78.11 |
| May 8, 2013 | 78.04 |
| May 7, 2013 | 77.95 |
| May 6, 2013 | 77.87 |
| May 3, 2013 | 77.79 |
| May 2, 2013 | 77.71 |
| May 1, 2013 | 77.62 |
| Apr 30, 2013 | 77.53 |
| Apr 29, 2013 | 77.44 |
| Apr 26, 2013 | 77.35 |
| Apr 25, 2013 | 77.27 |
| Apr 24, 2013 | 77.18 |
| Apr 23, 2013 | 77.12 |
| Apr 22, 2013 | 77.04 |
| Apr 19, 2013 | 76.97 |
| Apr 18, 2013 | 76.91 |
| Apr 17, 2013 | 76.85 |
| Apr 16, 2013 | 76.79 |
| Apr 15, 2013 | 76.72 |
| Apr 12, 2013 | 76.67 |
| Apr 11, 2013 | 76.58 |
| Apr 10, 2013 | 76.52 |
| Apr 9, 2013 | 76.46 |
| Apr 8, 2013 | 76.41 |
| Apr 5, 2013 | 76.37 |
| Apr 4, 2013 | 76.34 |
| Apr 3, 2013 | 76.31 |
| Apr 2, 2013 | 76.26 |
| Apr 1, 2013 | 76.22 |
| Mar 28, 2013 | 76.18 |
| Mar 27, 2013 | 76.16 |
| Mar 26, 2013 | 76.14 |
| Mar 25, 2013 | 76.12 |
| Mar 22, 2013 | 76.09 |
| Mar 21, 2013 | 76.06 |
| Mar 20, 2013 | 76.03 |
| Mar 19, 2013 | 76.01 |
| Mar 18, 2013 | 76.00 |
| Mar 15, 2013 | 76.01 |
| Mar 14, 2013 | 76.00 |
| Mar 13, 2013 | 75.98 |
| Mar 12, 2013 | 75.98 |
| Mar 11, 2013 | 75.94 |
| Mar 8, 2013 | 75.88 |
| Mar 7, 2013 | 75.84 |
| Mar 6, 2013 | 75.78 |
| Mar 5, 2013 | 75.73 |
| Mar 4, 2013 | 75.67 |
| Mar 1, 2013 | 75.60 |
| Feb 28, 2013 | 75.55 |
| Feb 27, 2013 | 75.49 |
| Feb 26, 2013 | 75.42 |
| Feb 25, 2013 | 75.38 |
| Feb 22, 2013 | 75.36 |
| Feb 21, 2013 | 75.32 |
| Feb 20, 2013 | 75.28 |
| Feb 19, 2013 | 75.25 |
| Feb 15, 2013 | 75.21 |
| Feb 14, 2013 | 75.17 |
| Feb 13, 2013 | 75.14 |
| Feb 12, 2013 | 75.11 |
| Feb 11, 2013 | 75.07 |
| Feb 8, 2013 | 75.01 |
| Feb 7, 2013 | 74.97 |
| Feb 6, 2013 | 74.93 |
| Feb 5, 2013 | 74.89 |
| Feb 4, 2013 | 74.84 |
| Feb 1, 2013 | 74.79 |
| Jan 31, 2013 | 74.74 |
| Jan 30, 2013 | 74.69 |
| Jan 29, 2013 | 74.63 |
| Jan 28, 2013 | 74.55 |
| Jan 25, 2013 | 74.46 |
| Jan 24, 2013 | 74.36 |
| Jan 23, 2013 | 74.26 |
| Jan 22, 2013 | 74.16 |
| Jan 18, 2013 | 74.06 |
| Jan 17, 2013 | 73.96 |
| Jan 16, 2013 | 73.87 |
| Jan 15, 2013 | 73.79 |
| Jan 14, 2013 | 73.71 |
| Jan 11, 2013 | 73.63 |
| Jan 10, 2013 | 73.55 |
| Jan 9, 2013 | 73.48 |
| Jan 8, 2013 | 73.42 |
| Jan 7, 2013 | 73.35 |
| Jan 4, 2013 | 73.29 |
| Jan 3, 2013 | 73.22 |
| Jan 2, 2013 | 73.15 |
| Dec 31, 2012 | 73.07 |
| Dec 28, 2012 | 73.02 |
| Dec 27, 2012 | 72.99 |
| Dec 26, 2012 | 72.95 |
| Dec 24, 2012 | 72.90 |
| Dec 21, 2012 | 72.86 |
| Dec 20, 2012 | 72.81 |
| Dec 19, 2012 | 72.76 |
| Dec 18, 2012 | 72.71 |
| Dec 17, 2012 | 72.63 |
| Dec 14, 2012 | 72.56 |
| Dec 13, 2012 | 72.49 |
| Dec 12, 2012 | 72.44 |
| Dec 11, 2012 | 72.38 |
| Dec 10, 2012 | 72.33 |
| Dec 7, 2012 | 72.31 |
| Dec 6, 2012 | 72.28 |
| Dec 5, 2012 | 72.25 |
| Dec 4, 2012 | 72.21 |
| Dec 3, 2012 | 72.17 |
| Nov 30, 2012 | 72.12 |
| Nov 29, 2012 | 72.09 |
| Nov 28, 2012 | 72.04 |
| Nov 27, 2012 | 72.01 |
| Nov 26, 2012 | 71.99 |
| Nov 23, 2012 | 71.96 |
| Nov 21, 2012 | 71.91 |
| Nov 20, 2012 | 71.86 |
| Nov 19, 2012 | 71.82 |
| Nov 16, 2012 | 71.77 |
| Nov 15, 2012 | 71.71 |
| Nov 14, 2012 | 71.66 |
| Nov 13, 2012 | 71.60 |
| Nov 12, 2012 | 71.54 |
| Nov 9, 2012 | 71.48 |
| Nov 8, 2012 | 71.42 |
| Nov 7, 2012 | 71.35 |
| Nov 6, 2012 | 71.27 |
| Nov 5, 2012 | 71.20 |
| Nov 2, 2012 | 71.12 |
| Nov 1, 2012 | 71.03 |
| Oct 31, 2012 | 70.95 |
| Oct 26, 2012 | 70.85 |
| Oct 25, 2012 | 70.77 |
| Oct 24, 2012 | 70.68 |
| Oct 23, 2012 | 70.58 |
| Oct 22, 2012 | 70.48 |
| Oct 19, 2012 | 70.39 |
| Oct 18, 2012 | 70.30 |
| Oct 17, 2012 | 70.21 |
| Oct 16, 2012 | 70.12 |
| Oct 15, 2012 | 70.03 |
| Oct 12, 2012 | 69.93 |
| Oct 11, 2012 | 69.86 |
| Oct 10, 2012 | 69.80 |
| Oct 9, 2012 | 69.72 |
| Oct 8, 2012 | 69.65 |
| Oct 5, 2012 | 69.59 |
| Oct 4, 2012 | 69.54 |
| Oct 3, 2012 | 69.49 |
| Oct 2, 2012 | 69.44 |
| Oct 1, 2012 | 69.40 |
| Sep 28, 2012 | 69.36 |
| Sep 27, 2012 | 69.32 |
| Sep 26, 2012 | 69.29 |
| Sep 25, 2012 | 69.24 |
| Sep 24, 2012 | 69.21 |
| Sep 21, 2012 | 69.16 |
| Sep 20, 2012 | 69.11 |
| Sep 19, 2012 | 69.06 |
| Sep 18, 2012 | 69.00 |
| Sep 17, 2012 | 68.94 |
| Sep 14, 2012 | 68.88 |
| Sep 13, 2012 | 68.80 |
| Sep 12, 2012 | 68.70 |
| Sep 11, 2012 | 68.62 |
| Sep 10, 2012 | 68.54 |
| Sep 7, 2012 | 68.47 |
| Sep 6, 2012 | 68.40 |
| Sep 5, 2012 | 68.32 |
| Sep 4, 2012 | 68.24 |
| Aug 31, 2012 | 68.17 |
| Aug 30, 2012 | 68.10 |
| Aug 29, 2012 | 68.01 |
| Aug 28, 2012 | 67.94 |
| Aug 27, 2012 | 67.88 |
| Aug 24, 2012 | 67.81 |
| Aug 23, 2012 | 67.75 |
| Aug 22, 2012 | 67.69 |
| Aug 21, 2012 | 67.62 |
| Aug 20, 2012 | 67.55 |
| Aug 17, 2012 | 67.46 |
| Aug 16, 2012 | 67.37 |
| Aug 15, 2012 | 67.28 |
| Aug 14, 2012 | 67.18 |
| Aug 13, 2012 | 67.09 |
| Aug 10, 2012 | 67.00 |
| Aug 9, 2012 | 66.93 |
| Aug 8, 2012 | 66.86 |
| Aug 7, 2012 | 66.79 |
| Aug 6, 2012 | 66.72 |
| Aug 3, 2012 | 66.63 |
| Aug 2, 2012 | 66.51 |
| Aug 1, 2012 | 66.41 |
| Jul 31, 2012 | 66.32 |
| Jul 30, 2012 | 66.22 |
| Jul 27, 2012 | 66.12 |
| Jul 26, 2012 | 66.02 |
| Jul 25, 2012 | 65.94 |
| Jul 24, 2012 | 65.87 |
| Jul 23, 2012 | 65.81 |
| Jul 20, 2012 | 65.74 |
| Jul 19, 2012 | 65.65 |
| Jul 18, 2012 | 65.58 |
| Jul 17, 2012 | 65.52 |
| Jul 16, 2012 | 65.42 |
| Jul 13, 2012 | 65.33 |
| Jul 12, 2012 | 65.24 |
| Jul 11, 2012 | 65.16 |
| Jul 10, 2012 | 65.08 |
| Jul 9, 2012 | 65.02 |
| Jul 6, 2012 | 64.94 |
| Jul 5, 2012 | 64.87 |
| Jul 3, 2012 | 64.80 |
| Jul 2, 2012 | 64.72 |
| Jun 29, 2012 | 64.64 |
| Jun 28, 2012 | 64.58 |
| Jun 27, 2012 | 64.51 |
| Jun 26, 2012 | 64.45 |
| Jun 25, 2012 | 64.40 |
| Jun 22, 2012 | 64.36 |
| Jun 21, 2012 | 64.31 |
| Jun 20, 2012 | 64.27 |
| Jun 19, 2012 | 64.22 |
| Jun 18, 2012 | 64.15 |
| Jun 15, 2012 | 64.09 |
| Jun 14, 2012 | 64.04 |
| Jun 13, 2012 | 63.98 |
| Jun 12, 2012 | 63.94 |
| Jun 11, 2012 | 63.89 |
| Jun 8, 2012 | 63.86 |
| Jun 7, 2012 | 63.82 |
| Jun 6, 2012 | 63.79 |
| Jun 5, 2012 | 63.75 |
| Jun 4, 2012 | 63.74 |
| Jun 1, 2012 | 63.72 |
| May 31, 2012 | 63.69 |
| May 30, 2012 | 63.64 |
| May 29, 2012 | 63.60 |
| May 25, 2012 | 63.53 |
| May 24, 2012 | 63.46 |
| May 23, 2012 | 63.40 |
| May 22, 2012 | 63.36 |
| May 21, 2012 | 63.31 |
| May 18, 2012 | 63.26 |
| May 17, 2012 | 63.22 |
| May 16, 2012 | 63.17 |
| May 15, 2012 | 63.10 |
| May 14, 2012 | 63.02 |
| May 11, 2012 | 62.92 |
| May 10, 2012 | 62.83 |
| May 9, 2012 | 62.74 |
| May 8, 2012 | 62.65 |
| May 7, 2012 | 62.56 |
| May 4, 2012 | 62.47 |
| May 3, 2012 | 62.39 |
| May 2, 2012 | 62.29 |
| May 1, 2012 | 62.23 |
| Apr 30, 2012 | 62.17 |
| Apr 27, 2012 | 62.10 |
| Apr 26, 2012 | 62.04 |
| Apr 25, 2012 | 61.98 |
| Apr 24, 2012 | 61.92 |
| Apr 23, 2012 | 61.86 |
| Apr 20, 2012 | 61.80 |
| Apr 19, 2012 | 61.72 |
| Apr 18, 2012 | 61.63 |
| Apr 17, 2012 | 61.55 |
| Apr 16, 2012 | 61.47 |
| Apr 13, 2012 | 61.40 |
| Apr 12, 2012 | 61.33 |
| Apr 11, 2012 | 61.27 |
| Apr 10, 2012 | 61.22 |
| Apr 9, 2012 | 61.18 |
| Apr 5, 2012 | 61.14 |
| Apr 4, 2012 | 61.07 |
| Apr 3, 2012 | 61.01 |
| Apr 2, 2012 | 60.97 |
| Mar 30, 2012 | 60.91 |
| Mar 29, 2012 | 60.86 |
| Mar 28, 2012 | 60.81 |
| Mar 27, 2012 | 60.75 |
| Mar 26, 2012 | 60.70 |
| Mar 23, 2012 | 60.63 |
| Mar 22, 2012 | 60.57 |
| Mar 21, 2012 | 60.52 |
| Mar 20, 2012 | 60.45 |
| Mar 19, 2012 | 60.38 |
| Mar 16, 2012 | 60.32 |
| Mar 15, 2012 | 60.25 |
| Mar 14, 2012 | 60.17 |
| Mar 13, 2012 | 60.09 |
| Mar 12, 2012 | 60.03 |
| Mar 9, 2012 | 59.96 |
| Mar 8, 2012 | 59.89 |
| Mar 7, 2012 | 59.82 |
| Mar 6, 2012 | 59.75 |
| Mar 5, 2012 | 59.68 |
| Mar 2, 2012 | 59.61 |
| Mar 1, 2012 | 59.54 |
| Feb 29, 2012 | 59.46 |
| Feb 28, 2012 | 59.39 |
| Feb 27, 2012 | 59.30 |
| Feb 24, 2012 | 59.20 |
| Feb 23, 2012 | 59.10 |
| Feb 22, 2012 | 59.00 |
| Feb 21, 2012 | 58.90 |
| Feb 17, 2012 | 58.82 |
| Feb 16, 2012 | 58.73 |
| Feb 15, 2012 | 58.63 |
| Feb 14, 2012 | 58.51 |
| Feb 13, 2012 | 58.41 |
| Feb 10, 2012 | 58.32 |
| Feb 9, 2012 | 58.24 |
| Feb 8, 2012 | 58.15 |
| Feb 7, 2012 | 58.06 |
| Feb 6, 2012 | 57.97 |
| Feb 3, 2012 | 57.87 |
| Feb 2, 2012 | 57.76 |
| Feb 1, 2012 | 57.65 |
| Jan 31, 2012 | 57.55 |
| Jan 30, 2012 | 57.45 |
| Jan 27, 2012 | 57.35 |
| Jan 26, 2012 | 57.25 |
| Jan 25, 2012 | 57.17 |
| Jan 24, 2012 | 57.08 |
| Jan 23, 2012 | 56.99 |
| Jan 20, 2012 | 56.89 |
| Jan 19, 2012 | 56.80 |
| Jan 18, 2012 | 56.68 |
| Jan 17, 2012 | 56.57 |
| Jan 13, 2012 | 56.46 |
| Jan 12, 2012 | 56.33 |
| Jan 11, 2012 | 56.19 |
| Jan 10, 2012 | 56.05 |
| Jan 9, 2012 | 55.95 |
| Jan 6, 2012 | 55.85 |
| Jan 5, 2012 | 55.76 |
| Jan 4, 2012 | 55.66 |
| Jan 3, 2012 | 55.56 |
| Dec 30, 2011 | 55.45 |
| Dec 29, 2011 | 55.34 |
| Dec 28, 2011 | 55.20 |
| Dec 27, 2011 | 55.09 |
| Dec 23, 2011 | 55.00 |
| Dec 22, 2011 | 54.93 |
| Dec 21, 2011 | 54.83 |
| Dec 20, 2011 | 54.77 |
| Dec 19, 2011 | 54.69 |
| Dec 16, 2011 | 54.65 |
| Dec 15, 2011 | 54.57 |
| Dec 14, 2011 | 54.51 |
| Dec 13, 2011 | 54.46 |
| Dec 12, 2011 | 54.41 |
| Dec 9, 2011 | 54.36 |
| Dec 8, 2011 | 54.30 |
| Dec 7, 2011 | 54.25 |
| Dec 6, 2011 | 54.18 |
| Dec 5, 2011 | 54.12 |
| Dec 2, 2011 | 54.05 |
| Dec 1, 2011 | 53.99 |
| Nov 30, 2011 | 53.93 |
| Nov 29, 2011 | 53.87 |
| Nov 28, 2011 | 53.83 |
| Nov 25, 2011 | 53.80 |
| Nov 23, 2011 | 53.78 |
| Nov 22, 2011 | 53.76 |
| Nov 21, 2011 | 53.75 |
| Nov 18, 2011 | 53.71 |
| Nov 17, 2011 | 53.66 |
| Nov 16, 2011 | 53.62 |
| Nov 15, 2011 | 53.56 |
| Nov 14, 2011 | 53.50 |
| Nov 11, 2011 | 53.45 |
| Nov 10, 2011 | 53.38 |
| Nov 9, 2011 | 53.34 |
| Nov 8, 2011 | 53.27 |
| Nov 7, 2011 | 53.19 |
| Nov 4, 2011 | 53.11 |
| Nov 3, 2011 | 53.04 |
| Nov 2, 2011 | 52.97 |
| Nov 1, 2011 | 52.90 |
| Oct 31, 2011 | 52.83 |
| Oct 28, 2011 | 52.78 |
| Oct 27, 2011 | 52.72 |
| Oct 26, 2011 | 52.66 |
| Oct 25, 2011 | 52.63 |
| Oct 24, 2011 | 52.58 |
| Oct 21, 2011 | 52.55 |
| Oct 20, 2011 | 52.53 |
| Oct 19, 2011 | 52.53 |
| Oct 18, 2011 | 52.53 |
| Oct 17, 2011 | 52.53 |
| Oct 14, 2011 | 52.52 |
| Oct 13, 2011 | 52.50 |
| Oct 12, 2011 | 52.48 |
| Oct 11, 2011 | 52.46 |
| Oct 10, 2011 | 52.43 |
| Oct 7, 2011 | 52.39 |
| Oct 6, 2011 | 52.37 |
| Oct 5, 2011 | 52.34 |
| Oct 4, 2011 | 52.31 |
| Oct 3, 2011 | 52.31 |
| Sep 30, 2011 | 52.31 |
| Sep 29, 2011 | 52.31 |
| Sep 28, 2011 | 52.31 |
| Sep 27, 2011 | 52.29 |
| Sep 26, 2011 | 52.28 |
| Sep 23, 2011 | 52.26 |
| Sep 22, 2011 | 52.26 |
| Sep 21, 2011 | 52.25 |
| Sep 20, 2011 | 52.24 |
| Sep 19, 2011 | 52.21 |
| Sep 16, 2011 | 52.18 |
| Sep 15, 2011 | 52.15 |
| Sep 14, 2011 | 52.12 |
| Sep 13, 2011 | 52.09 |
| Sep 12, 2011 | 52.07 |
| Sep 9, 2011 | 52.04 |
| Sep 8, 2011 | 52.01 |
| Sep 7, 2011 | 51.98 |
| Sep 6, 2011 | 51.95 |
| Sep 2, 2011 | 51.92 |
| Sep 1, 2011 | 51.89 |
| Aug 31, 2011 | 51.85 |
| Aug 30, 2011 | 51.81 |
| Aug 29, 2011 | 51.79 |
| Aug 26, 2011 | 51.77 |
| Aug 25, 2011 | 51.76 |
| Aug 24, 2011 | 51.78 |
| Aug 23, 2011 | 51.79 |
| Aug 22, 2011 | 51.80 |
| Aug 19, 2011 | 51.82 |
| Aug 18, 2011 | 51.84 |
| Aug 17, 2011 | 51.86 |
| Aug 16, 2011 | 51.85 |
| Aug 15, 2011 | 51.83 |
| Aug 12, 2011 | 51.81 |
| Aug 11, 2011 | 51.79 |
| Aug 10, 2011 | 51.76 |
| Aug 9, 2011 | 51.80 |
| Aug 8, 2011 | 51.81 |
| Aug 5, 2011 | 51.86 |
| Aug 4, 2011 | 51.86 |
| Aug 3, 2011 | 51.85 |
| Aug 2, 2011 | 51.82 |
| Aug 1, 2011 | 51.82 |
| Jul 29, 2011 | 51.82 |
| Jul 28, 2011 | 51.81 |
| Jul 27, 2011 | 51.82 |
| Jul 26, 2011 | 51.84 |
| Jul 25, 2011 | 51.84 |
| Jul 22, 2011 | 51.84 |
| Jul 21, 2011 | 51.83 |
| Jul 20, 2011 | 51.84 |
| Jul 19, 2011 | 51.85 |
| Jul 18, 2011 | 51.85 |
| Jul 15, 2011 | 51.85 |
| Jul 14, 2011 | 51.85 |
| Jul 13, 2011 | 51.87 |
| Jul 12, 2011 | 51.88 |
| Jul 11, 2011 | 51.91 |
| Jul 8, 2011 | 51.94 |
| Jul 7, 2011 | 51.96 |
| Jul 6, 2011 | 51.99 |
| Jul 5, 2011 | 52.01 |
| Jul 1, 2011 | 52.02 |
| Jun 30, 2011 | 52.02 |
| Jun 29, 2011 | 52.03 |
| Jun 28, 2011 | 52.04 |
| Jun 27, 2011 | 52.05 |
| Jun 24, 2011 | 52.05 |
| Jun 23, 2011 | 52.05 |
| Jun 22, 2011 | 52.03 |
| Jun 21, 2011 | 52.03 |
| Jun 20, 2011 | 52.03 |
| Jun 17, 2011 | 52.04 |
| Jun 16, 2011 | 52.05 |
| Jun 15, 2011 | 52.06 |
| Jun 14, 2011 | 52.06 |
| Jun 13, 2011 | 52.06 |
| Jun 10, 2011 | 52.05 |
| Jun 9, 2011 | 52.04 |
| Jun 8, 2011 | 52.04 |
| Jun 7, 2011 | 52.05 |
| Jun 6, 2011 | 52.04 |
| Jun 3, 2011 | 52.03 |
| Jun 2, 2011 | 52.02 |
| Jun 1, 2011 | 51.98 |
| May 31, 2011 | 51.95 |
| May 27, 2011 | 51.90 |
| May 26, 2011 | 51.87 |
| May 25, 2011 | 51.83 |
| May 24, 2011 | 51.80 |
| May 23, 2011 | 51.78 |
| May 20, 2011 | 51.76 |
| May 19, 2011 | 51.73 |
| May 18, 2011 | 51.72 |
| May 17, 2011 | 51.70 |
| May 16, 2011 | 51.69 |
| May 13, 2011 | 51.67 |
| May 12, 2011 | 51.65 |
| May 11, 2011 | 51.61 |
| May 10, 2011 | 51.58 |
| May 9, 2011 | 51.54 |
| May 6, 2011 | 51.52 |
| May 5, 2011 | 51.49 |
| May 4, 2011 | 51.47 |
| May 3, 2011 | 51.46 |
| May 2, 2011 | 51.44 |
| Apr 29, 2011 | 51.45 |
| Apr 28, 2011 | 51.44 |
| Apr 27, 2011 | 51.43 |
| Apr 26, 2011 | 51.42 |
| Apr 25, 2011 | 51.41 |
| Apr 21, 2011 | 51.41 |
| Apr 20, 2011 | 51.40 |
| Apr 19, 2011 | 51.41 |
| Apr 18, 2011 | 51.44 |
| Apr 15, 2011 | 51.45 |
| Apr 14, 2011 | 51.47 |
| Apr 13, 2011 | 51.48 |
| Apr 12, 2011 | 51.50 |
| Apr 11, 2011 | 51.51 |
| Apr 8, 2011 | 51.51 |
| Apr 7, 2011 | 51.53 |
| Apr 6, 2011 | 51.54 |
| Apr 5, 2011 | 51.56 |
| Apr 4, 2011 | 51.59 |
| Apr 1, 2011 | 51.59 |
| Mar 31, 2011 | 51.59 |
| Mar 30, 2011 | 51.59 |
| Mar 29, 2011 | 51.60 |
| Mar 28, 2011 | 51.61 |
| Mar 25, 2011 | 51.63 |
| Mar 24, 2011 | 51.65 |
| Mar 23, 2011 | 51.68 |
| Mar 22, 2011 | 51.70 |
| Mar 21, 2011 | 51.72 |
| Mar 18, 2011 | 51.76 |
| Mar 17, 2011 | 51.77 |
| Mar 16, 2011 | 51.76 |
| Mar 15, 2011 | 51.75 |
| Mar 14, 2011 | 51.76 |
| Mar 11, 2011 | 51.75 |
| Mar 10, 2011 | 51.75 |
| Mar 9, 2011 | 51.75 |
| Mar 8, 2011 | 51.74 |
| Mar 7, 2011 | 51.73 |
| Mar 4, 2011 | 51.70 |
| Mar 3, 2011 | 51.67 |
| Mar 2, 2011 | 51.64 |
| Mar 1, 2011 | 51.63 |
| Feb 28, 2011 | 51.61 |
| Feb 25, 2011 | 51.59 |
| Feb 24, 2011 | 51.56 |
| Feb 23, 2011 | 51.55 |
| Feb 22, 2011 | 51.54 |
| Feb 18, 2011 | 51.53 |
| Feb 17, 2011 | 51.51 |
| Feb 16, 2011 | 51.48 |
| Feb 15, 2011 | 51.44 |
| Feb 14, 2011 | 51.39 |
| Feb 11, 2011 | 51.33 |
| Feb 10, 2011 | 51.27 |
| Feb 9, 2011 | 51.22 |
| Feb 8, 2011 | 51.17 |
| Feb 7, 2011 | 51.11 |
| Feb 4, 2011 | 51.06 |
| Feb 3, 2011 | 51.01 |
| Feb 2, 2011 | 50.97 |
| Feb 1, 2011 | 50.95 |
| Jan 31, 2011 | 50.92 |
| Jan 28, 2011 | 50.90 |
| Jan 27, 2011 | 50.87 |
| Jan 26, 2011 | 50.84 |
| Jan 25, 2011 | 50.80 |
| Jan 24, 2011 | 50.75 |
| Jan 21, 2011 | 50.71 |
| Jan 20, 2011 | 50.67 |
| Jan 19, 2011 | 50.64 |
| Jan 18, 2011 | 50.62 |
| Jan 14, 2011 | 50.60 |
| Jan 13, 2011 | 50.56 |
| Jan 12, 2011 | 50.52 |
| Jan 11, 2011 | 50.49 |
| Jan 10, 2011 | 50.46 |
| Jan 7, 2011 | 50.44 |
| Jan 6, 2011 | 50.41 |
| Jan 5, 2011 | 50.36 |
| Jan 4, 2011 | 50.31 |
| Jan 3, 2011 | 50.26 |
| Dec 31, 2010 | 50.19 |
| Dec 30, 2010 | 50.14 |
| Dec 29, 2010 | 50.09 |
| Dec 28, 2010 | 50.05 |
| Dec 27, 2010 | 50.01 |
| Dec 23, 2010 | 49.97 |
| Dec 22, 2010 | 49.93 |
| Dec 21, 2010 | 49.89 |
| Dec 20, 2010 | 49.85 |
| Dec 17, 2010 | 49.79 |
| Dec 16, 2010 | 49.75 |
| Dec 15, 2010 | 49.71 |
| Dec 14, 2010 | 49.67 |
| Dec 13, 2010 | 49.63 |
| Dec 10, 2010 | 49.60 |
| Dec 9, 2010 | 49.55 |
| Dec 8, 2010 | 49.50 |
| Dec 7, 2010 | 49.44 |
| Dec 6, 2010 | 49.36 |
| Dec 3, 2010 | 49.30 |
| Dec 2, 2010 | 49.24 |
| Dec 1, 2010 | 49.18 |
| Nov 30, 2010 | 49.12 |
| Nov 29, 2010 | 49.07 |
| Nov 26, 2010 | 49.03 |
| Nov 24, 2010 | 48.98 |
| Nov 23, 2010 | 48.91 |
| Nov 22, 2010 | 48.84 |
| Nov 19, 2010 | 48.76 |
| Nov 18, 2010 | 48.69 |
| Nov 17, 2010 | 48.62 |
| Nov 16, 2010 | 48.56 |
| Nov 15, 2010 | 48.49 |
| Nov 12, 2010 | 48.41 |
| Nov 11, 2010 | 48.34 |
| Nov 10, 2010 | 48.25 |
| Nov 9, 2010 | 48.17 |
| Nov 8, 2010 | 48.10 |
| Nov 5, 2010 | 48.02 |
| Nov 4, 2010 | 47.95 |
| Nov 3, 2010 | 47.87 |
| Nov 2, 2010 | 47.79 |
| Nov 1, 2010 | 47.71 |
| Oct 29, 2010 | 47.62 |
| Oct 28, 2010 | 47.53 |
| Oct 27, 2010 | 47.43 |
| Oct 26, 2010 | 47.35 |
| Oct 25, 2010 | 47.25 |
| Oct 22, 2010 | 47.17 |
| Oct 21, 2010 | 47.08 |
| Oct 20, 2010 | 46.98 |
| Oct 19, 2010 | 46.88 |
| Oct 18, 2010 | 46.79 |
| Oct 15, 2010 | 46.68 |
| Oct 14, 2010 | 46.57 |
| Oct 13, 2010 | 46.45 |
| Oct 12, 2010 | 46.35 |
| Oct 11, 2010 | 46.23 |
| Oct 8, 2010 | 46.14 |
| Oct 7, 2010 | 46.05 |
| Oct 6, 2010 | 45.96 |
| Oct 5, 2010 | 45.86 |
| Oct 4, 2010 | 45.76 |
| Oct 1, 2010 | 45.67 |
| Sep 30, 2010 | 45.56 |
| Sep 29, 2010 | 45.46 |
| Sep 28, 2010 | 45.33 |
| Sep 27, 2010 | 45.21 |
| Sep 24, 2010 | 45.10 |
| Sep 23, 2010 | 44.99 |
| Sep 22, 2010 | 44.90 |
| Sep 21, 2010 | 44.80 |
| Sep 20, 2010 | 44.71 |
| Sep 17, 2010 | 44.61 |
| Sep 16, 2010 | 44.53 |
| Sep 15, 2010 | 44.47 |
| Sep 14, 2010 | 44.40 |
| Sep 13, 2010 | 44.34 |
| Sep 10, 2010 | 44.27 |
| Sep 9, 2010 | 44.20 |
| Sep 8, 2010 | 44.12 |
| Sep 7, 2010 | 44.05 |
| Sep 3, 2010 | 43.99 |
| Sep 2, 2010 | 43.92 |
| Sep 1, 2010 | 43.87 |
| Aug 31, 2010 | 43.82 |
| Aug 30, 2010 | 43.78 |
| Aug 27, 2010 | 43.73 |
| Aug 26, 2010 | 43.68 |
| Aug 25, 2010 | 43.63 |
| Aug 24, 2010 | 43.59 |
| Aug 23, 2010 | 43.56 |
| Aug 20, 2010 | 43.52 |
| Aug 19, 2010 | 43.47 |
| Aug 18, 2010 | 43.42 |
| Aug 17, 2010 | 43.36 |
| Aug 16, 2010 | 43.31 |
| Aug 13, 2010 | 43.29 |
| Aug 12, 2010 | 43.28 |
| Aug 11, 2010 | 43.27 |
| Aug 10, 2010 | 43.26 |
| Aug 9, 2010 | 43.23 |
| Aug 6, 2010 | 43.20 |
| Aug 5, 2010 | 43.18 |
| Aug 4, 2010 | 43.14 |
| Aug 3, 2010 | 43.11 |
| Aug 2, 2010 | 43.08 |
| Jul 30, 2010 | 43.04 |
| Jul 29, 2010 | 43.01 |
| Jul 28, 2010 | 42.98 |
| Jul 27, 2010 | 42.96 |
| Jul 26, 2010 | 42.93 |
| Jul 23, 2010 | 42.90 |
| Jul 22, 2010 | 42.86 |
| Jul 21, 2010 | 42.82 |
| Jul 20, 2010 | 42.79 |
| Jul 19, 2010 | 42.75 |
| Jul 16, 2010 | 42.74 |
| Jul 15, 2010 | 42.72 |
| Jul 14, 2010 | 42.71 |
| Jul 13, 2010 | 42.69 |
| Jul 12, 2010 | 42.67 |
| Jul 9, 2010 | 42.65 |
| Jul 8, 2010 | 42.62 |
| Jul 7, 2010 | 42.59 |
| Jul 6, 2010 | 42.54 |
| Jul 2, 2010 | 42.51 |
| Jul 1, 2010 | 42.48 |
| Jun 30, 2010 | 42.45 |
| Jun 29, 2010 | 42.41 |
| Jun 28, 2010 | 42.37 |
| Jun 25, 2010 | 42.35 |
| Jun 24, 2010 | 42.34 |
| Jun 23, 2010 | 42.33 |
| Jun 22, 2010 | 42.31 |
| Jun 21, 2010 | 42.29 |
| Jun 18, 2010 | 42.26 |
| Jun 17, 2010 | 42.24 |
| Jun 16, 2010 | 42.22 |
| Jun 15, 2010 | 42.20 |
| Jun 14, 2010 | 42.19 |
| Jun 11, 2010 | 42.20 |
| Jun 10, 2010 | 42.20 |
| Jun 9, 2010 | 42.21 |
| Jun 8, 2010 | 42.23 |
| Jun 7, 2010 | 42.25 |
| Jun 4, 2010 | 42.27 |
| Jun 3, 2010 | 42.29 |
| Jun 2, 2010 | 42.31 |
| Jun 1, 2010 | 42.34 |
| May 28, 2010 | 42.39 |
| May 27, 2010 | 42.42 |
| May 26, 2010 | 42.45 |
| May 25, 2010 | 42.48 |
| May 24, 2010 | 42.52 |
| May 21, 2010 | 42.56 |
| May 20, 2010 | 42.59 |
| May 19, 2010 | 42.63 |
| May 18, 2010 | 42.66 |
| May 17, 2010 | 42.67 |
| May 14, 2010 | 42.69 |
| May 13, 2010 | 42.70 |
| May 12, 2010 | 42.69 |
| May 11, 2010 | 42.69 |
| May 10, 2010 | 42.69 |
| May 7, 2010 | 42.69 |
| May 6, 2010 | 42.70 |
| May 5, 2010 | 42.71 |
| May 4, 2010 | 42.69 |
| May 3, 2010 | 42.67 |
| Apr 30, 2010 | 42.66 |
| Apr 29, 2010 | 42.66 |
| Apr 28, 2010 | 42.66 |
| Apr 27, 2010 | 42.67 |
| Apr 26, 2010 | 42.68 |
| Apr 23, 2010 | 42.67 |
| Apr 22, 2010 | 42.65 |
| Apr 21, 2010 | 42.64 |
| Apr 20, 2010 | 42.63 |
| Apr 19, 2010 | 42.62 |
| Apr 16, 2010 | 42.61 |
| Apr 15, 2010 | 42.59 |
| Apr 14, 2010 | 42.58 |
| Apr 13, 2010 | 42.57 |
| Apr 12, 2010 | 42.56 |
| Apr 9, 2010 | 42.53 |
| Apr 8, 2010 | 42.50 |
| Apr 7, 2010 | 42.48 |
| Apr 6, 2010 | 42.46 |
| Apr 5, 2010 | 42.42 |
| Apr 1, 2010 | 42.38 |
| Mar 31, 2010 | 42.34 |
| Mar 30, 2010 | 42.30 |
| Mar 29, 2010 | 42.25 |
| Mar 26, 2010 | 42.20 |
| Mar 25, 2010 | 42.15 |
| Mar 24, 2010 | 42.11 |
| Mar 23, 2010 | 42.03 |
| Mar 22, 2010 | 41.97 |
| Mar 19, 2010 | 41.90 |
| Mar 18, 2010 | 41.85 |
| Mar 17, 2010 | 41.80 |
| Mar 16, 2010 | 41.74 |
| Mar 15, 2010 | 41.70 |
| Mar 12, 2010 | 41.66 |
| Mar 11, 2010 | 41.63 |
| Mar 10, 2010 | 41.59 |
| Mar 9, 2010 | 41.54 |
| Mar 8, 2010 | 41.48 |
| Mar 5, 2010 | 41.44 |
| Mar 4, 2010 | 41.37 |
| Mar 3, 2010 | 41.31 |
| Mar 2, 2010 | 41.25 |
| Mar 1, 2010 | 41.19 |
| Feb 26, 2010 | 41.12 |
| Feb 25, 2010 | 41.05 |
| Feb 24, 2010 | 40.98 |
| Feb 23, 2010 | 40.92 |
| Feb 22, 2010 | 40.85 |
| Feb 19, 2010 | 40.78 |
| Feb 18, 2010 | 40.71 |
| Feb 17, 2010 | 40.64 |
| Feb 16, 2010 | 40.57 |
| Feb 12, 2010 | 40.51 |
| Feb 11, 2010 | 40.46 |
| Feb 10, 2010 | 40.41 |
| Feb 9, 2010 | 40.36 |
| Feb 8, 2010 | 40.31 |
| Feb 5, 2010 | 40.25 |
| Feb 4, 2010 | 40.20 |
| Feb 3, 2010 | 40.15 |
| Feb 2, 2010 | 40.07 |
| Feb 1, 2010 | 39.98 |
| Jan 29, 2010 | 39.89 |
| Jan 28, 2010 | 39.80 |
| Jan 27, 2010 | 39.70 |
| Jan 26, 2010 | 39.58 |
| Jan 25, 2010 | 39.47 |
| Jan 22, 2010 | 39.35 |
| Jan 21, 2010 | 39.25 |
| Jan 20, 2010 | 39.13 |
| Jan 19, 2010 | 39.01 |
| Jan 15, 2010 | 38.90 |
| Jan 14, 2010 | 38.79 |
| Jan 13, 2010 | 38.67 |
| Jan 12, 2010 | 38.56 |
| Jan 11, 2010 | 38.45 |
| Jan 8, 2010 | 38.33 |
| Jan 7, 2010 | 38.20 |
| Jan 6, 2010 | 38.08 |
| Jan 5, 2010 | 37.96 |
| Jan 4, 2010 | 37.85 |
| Dec 31, 2009 | 37.73 |
| Dec 30, 2009 | 37.62 |
| Dec 29, 2009 | 37.51 |
| Dec 28, 2009 | 37.41 |
| Dec 24, 2009 | 37.31 |
| Dec 23, 2009 | 37.22 |
| Dec 22, 2009 | 37.14 |
| Dec 21, 2009 | 37.05 |
| Dec 18, 2009 | 36.97 |
| Dec 17, 2009 | 36.88 |
| Dec 16, 2009 | 36.80 |
| Dec 15, 2009 | 36.72 |
| Dec 14, 2009 | 36.64 |
| Dec 11, 2009 | 36.57 |
| Dec 10, 2009 | 36.50 |
| Dec 9, 2009 | 36.42 |
| Dec 8, 2009 | 36.35 |
| Dec 7, 2009 | 36.28 |
| Dec 4, 2009 | 36.20 |
| Dec 3, 2009 | 36.12 |
| Dec 2, 2009 | 36.03 |
| Dec 1, 2009 | 35.93 |
| Nov 30, 2009 | 35.82 |
| Nov 27, 2009 | 35.72 |
| Nov 25, 2009 | 35.62 |
| Nov 24, 2009 | 35.50 |
| Nov 23, 2009 | 35.40 |
| Nov 20, 2009 | 35.31 |
| Nov 19, 2009 | 35.22 |
| Nov 18, 2009 | 35.13 |
| Nov 17, 2009 | 35.04 |
| Nov 16, 2009 | 34.95 |
| Nov 13, 2009 | 34.86 |
| Nov 12, 2009 | 34.78 |
| Nov 11, 2009 | 34.68 |
| Nov 10, 2009 | 34.58 |
| Nov 9, 2009 | 34.48 |
| Nov 6, 2009 | 34.38 |
| Nov 5, 2009 | 34.28 |
| Nov 4, 2009 | 34.19 |
| Nov 3, 2009 | 34.10 |
| Nov 2, 2009 | 34.02 |
| Oct 30, 2009 | 33.95 |
| Oct 29, 2009 | 33.89 |
| Oct 28, 2009 | 33.81 |
| Oct 27, 2009 | 33.74 |
| Oct 26, 2009 | 33.66 |
| Oct 23, 2009 | 33.59 |
| Oct 22, 2009 | 33.52 |
| Oct 21, 2009 | 33.45 |
| Oct 20, 2009 | 33.38 |
| Oct 19, 2009 | 33.30 |
| Oct 16, 2009 | 33.21 |
| Oct 15, 2009 | 33.12 |
| Oct 14, 2009 | 33.03 |
| Oct 13, 2009 | 32.94 |
| Oct 12, 2009 | 32.87 |
| Oct 9, 2009 | 32.79 |
| Oct 8, 2009 | 32.72 |
| Oct 7, 2009 | 32.66 |
| Oct 6, 2009 | 32.57 |
| Oct 5, 2009 | 32.49 |
| Oct 2, 2009 | 32.40 |
| Oct 1, 2009 | 32.34 |
| Sep 30, 2009 | 32.28 |
| Sep 29, 2009 | 32.21 |
| Sep 28, 2009 | 32.15 |
| Sep 25, 2009 | 32.09 |
| Sep 24, 2009 | 32.04 |
| Sep 23, 2009 | 31.97 |
| Sep 22, 2009 | 31.91 |
| Sep 21, 2009 | 31.85 |
| Sep 18, 2009 | 31.81 |
| Sep 17, 2009 | 31.76 |
| Sep 16, 2009 | 31.72 |
| Sep 15, 2009 | 31.69 |
| Sep 14, 2009 | 31.66 |
| Sep 11, 2009 | 31.63 |
| Sep 10, 2009 | 31.60 |
| Sep 9, 2009 | 31.56 |
| Sep 8, 2009 | 31.55 |
| Sep 4, 2009 | 31.54 |
| Sep 3, 2009 | 31.53 |
| Sep 2, 2009 | 31.52 |
| Sep 1, 2009 | 31.53 |
| Aug 31, 2009 | 31.55 |
| Aug 28, 2009 | 31.55 |
| Aug 27, 2009 | 31.55 |
| Aug 26, 2009 | 31.55 |
| Aug 25, 2009 | 31.57 |
| Aug 24, 2009 | 31.58 |
| Aug 21, 2009 | 31.56 |
| Aug 20, 2009 | 31.54 |
| Aug 19, 2009 | 31.51 |
| Aug 18, 2009 | 31.51 |
| Aug 17, 2009 | 31.50 |
| Aug 14, 2009 | 31.50 |
| Aug 13, 2009 | 31.50 |
| Aug 12, 2009 | 31.50 |
| Aug 11, 2009 | 31.48 |
| Aug 10, 2009 | 31.47 |
| Aug 7, 2009 | 31.45 |
| Aug 6, 2009 | 31.43 |
| Aug 5, 2009 | 31.40 |
| Aug 4, 2009 | 31.35 |
| Aug 3, 2009 | 31.31 |
| Jul 31, 2009 | 31.25 |
| Jul 30, 2009 | 31.19 |
| Jul 29, 2009 | 31.12 |
| Jul 28, 2009 | 31.06 |
| Jul 27, 2009 | 31.00 |
| Jul 24, 2009 | 30.94 |
| Jul 23, 2009 | 30.88 |
| Jul 22, 2009 | 30.82 |
| Jul 21, 2009 | 30.79 |
| Jul 20, 2009 | 30.75 |
| Jul 17, 2009 | 30.70 |
| Jul 16, 2009 | 30.65 |
| Jul 15, 2009 | 30.58 |
| Jul 14, 2009 | 30.52 |
| Jul 13, 2009 | 30.46 |
| Jul 10, 2009 | 30.41 |
| Jul 9, 2009 | 30.38 |
| Jul 8, 2009 | 30.36 |
| Jul 7, 2009 | 30.34 |
| Jul 6, 2009 | 30.33 |
| Jul 2, 2009 | 30.31 |
| Jul 1, 2009 | 30.30 |
| Jun 30, 2009 | 30.29 |
| Jun 29, 2009 | 30.28 |
| Jun 26, 2009 | 30.26 |
| Jun 25, 2009 | 30.25 |
| Jun 24, 2009 | 30.23 |
| Jun 23, 2009 | 30.22 |
| Jun 22, 2009 | 30.23 |
| Jun 19, 2009 | 30.26 |
| Jun 18, 2009 | 30.27 |
| Jun 17, 2009 | 30.27 |
| Jun 16, 2009 | 30.28 |
| Jun 15, 2009 | 30.28 |
| Jun 12, 2009 | 30.28 |
| Jun 11, 2009 | 30.25 |
| Jun 10, 2009 | 30.24 |
| Jun 9, 2009 | 30.23 |
| Jun 8, 2009 | 30.20 |
| Jun 5, 2009 | 30.19 |
| Jun 4, 2009 | 30.16 |
| Jun 3, 2009 | 30.14 |
| Jun 2, 2009 | 30.12 |
| Jun 1, 2009 | 30.09 |
| May 29, 2009 | 30.07 |
| May 28, 2009 | 30.05 |
| May 27, 2009 | 30.04 |
| May 26, 2009 | 30.03 |
| May 22, 2009 | 30.00 |
| May 21, 2009 | 29.98 |
| May 20, 2009 | 29.97 |
| May 19, 2009 | 29.95 |
| May 18, 2009 | 29.93 |
| May 15, 2009 | 29.90 |
| May 14, 2009 | 29.91 |
| May 13, 2009 | 29.91 |
| May 12, 2009 | 29.91 |
| May 11, 2009 | 29.91 |
| May 8, 2009 | 29.87 |
| May 7, 2009 | 29.85 |
| May 6, 2009 | 29.82 |
| May 5, 2009 | 29.79 |
| May 4, 2009 | 29.75 |
| May 1, 2009 | 29.75 |
| Apr 30, 2009 | 29.73 |
| Apr 29, 2009 | 29.70 |
| Apr 28, 2009 | 29.64 |
| Apr 27, 2009 | 29.59 |
| Apr 24, 2009 | 29.51 |
| Apr 23, 2009 | 29.46 |
| Apr 22, 2009 | 29.41 |
| Apr 21, 2009 | 29.34 |
| Apr 20, 2009 | 29.27 |
| Apr 17, 2009 | 29.16 |
| Apr 16, 2009 | 29.04 |
| Apr 15, 2009 | 28.92 |
| Apr 14, 2009 | 28.84 |
| Apr 13, 2009 | 28.77 |
| Apr 9, 2009 | 28.72 |
| Apr 8, 2009 | 28.66 |
| Apr 7, 2009 | 28.61 |
| Apr 6, 2009 | 28.57 |
| Apr 3, 2009 | 28.54 |
| Apr 2, 2009 | 28.50 |
| Apr 1, 2009 | 28.47 |
| Mar 31, 2009 | 28.46 |
| Mar 30, 2009 | 28.48 |
| Mar 27, 2009 | 28.50 |
| Mar 26, 2009 | 28.51 |
| Mar 25, 2009 | 28.49 |
| Mar 24, 2009 | 28.46 |
| Mar 23, 2009 | 28.44 |
| Mar 20, 2009 | 28.39 |
| Mar 19, 2009 | 28.36 |
| Mar 18, 2009 | 28.33 |
| Mar 17, 2009 | 28.31 |
| Mar 16, 2009 | 28.32 |
| Mar 13, 2009 | 28.36 |
| Mar 12, 2009 | 28.40 |
| Mar 11, 2009 | 28.43 |
| Mar 10, 2009 | 28.43 |
| Mar 9, 2009 | 28.48 |
| Mar 6, 2009 | 28.55 |
| Mar 5, 2009 | 28.57 |
| Mar 4, 2009 | 28.61 |
| Mar 3, 2009 | 28.66 |
| Mar 2, 2009 | 28.70 |
| Feb 27, 2009 | 28.75 |
| Feb 26, 2009 | 28.81 |
| Feb 25, 2009 | 28.86 |
| Feb 24, 2009 | 28.95 |
| Feb 23, 2009 | 29.03 |
| Feb 20, 2009 | 29.12 |
| Feb 19, 2009 | 29.23 |
| Feb 18, 2009 | 29.35 |
| Feb 17, 2009 | 29.44 |
| Feb 13, 2009 | 29.52 |
| Feb 12, 2009 | 29.61 |
| Feb 11, 2009 | 29.71 |
| Feb 10, 2009 | 29.81 |
| Feb 9, 2009 | 29.88 |
| Feb 6, 2009 | 29.96 |
| Feb 5, 2009 | 30.03 |
| Feb 4, 2009 | 30.12 |
| Feb 3, 2009 | 30.21 |
| Feb 2, 2009 | 30.28 |
| Jan 30, 2009 | 30.37 |
| Jan 29, 2009 | 30.46 |
| Jan 28, 2009 | 30.54 |
| Jan 27, 2009 | 30.60 |
| Jan 26, 2009 | 30.70 |
| Jan 23, 2009 | 30.82 |
| Jan 22, 2009 | 30.93 |
| Jan 21, 2009 | 31.05 |
| Jan 20, 2009 | 31.17 |
| Jan 16, 2009 | 31.29 |
| Jan 15, 2009 | 31.40 |
| Jan 14, 2009 | 31.52 |
| Jan 13, 2009 | 31.65 |
| Jan 12, 2009 | 31.76 |
| Jan 9, 2009 | 31.88 |
| Jan 8, 2009 | 32.01 |
| Jan 7, 2009 | 32.14 |
| Jan 6, 2009 | 32.28 |
| Jan 5, 2009 | 32.40 |
| Jan 2, 2009 | 32.53 |
| Dec 31, 2008 | 32.65 |
| Dec 30, 2008 | 32.78 |
| Dec 29, 2008 | 32.91 |
| Dec 26, 2008 | 33.06 |
| Dec 24, 2008 | 33.19 |
| Dec 23, 2008 | 33.32 |
| Dec 22, 2008 | 33.46 |
| Dec 19, 2008 | 33.60 |
| Dec 18, 2008 | 33.74 |
| Dec 17, 2008 | 33.87 |
| Dec 16, 2008 | 33.99 |
| Dec 15, 2008 | 34.12 |
| Dec 12, 2008 | 34.25 |
| Dec 11, 2008 | 34.39 |
| Dec 10, 2008 | 34.51 |
| Dec 9, 2008 | 34.63 |
| Dec 8, 2008 | 34.75 |
| Dec 5, 2008 | 34.86 |
| Dec 4, 2008 | 34.96 |
| Dec 3, 2008 | 35.08 |
| Dec 2, 2008 | 35.21 |
| Dec 1, 2008 | 35.33 |
| Nov 28, 2008 | 35.49 |
| Nov 26, 2008 | 35.62 |
| Nov 25, 2008 | 35.75 |
| Nov 24, 2008 | 35.90 |
| Nov 21, 2008 | 36.05 |
| Nov 20, 2008 | 36.23 |
| Nov 19, 2008 | 36.44 |
| Nov 18, 2008 | 36.64 |
| Nov 17, 2008 | 36.82 |
| Nov 14, 2008 | 36.99 |
| Nov 13, 2008 | 37.15 |
| Nov 12, 2008 | 37.29 |
| Nov 11, 2008 | 37.45 |
| Nov 10, 2008 | 37.60 |
| Nov 7, 2008 | 37.75 |
| Nov 6, 2008 | 37.89 |
| Nov 5, 2008 | 38.03 |
| Nov 4, 2008 | 38.16 |
| Nov 3, 2008 | 38.27 |
| Oct 31, 2008 | 38.37 |
| Oct 30, 2008 | 38.47 |
| Oct 29, 2008 | 38.60 |
| Oct 28, 2008 | 38.74 |
| Oct 27, 2008 | 38.85 |
| Oct 24, 2008 | 39.02 |
| Oct 23, 2008 | 39.19 |
| Oct 22, 2008 | 39.35 |
| Oct 21, 2008 | 39.51 |
| Oct 20, 2008 | 39.66 |
| Oct 17, 2008 | 39.78 |
| Oct 16, 2008 | 39.89 |
| Oct 15, 2008 | 40.01 |
| Oct 14, 2008 | 40.15 |
| Oct 13, 2008 | 40.25 |
| Oct 10, 2008 | 40.35 |
| Oct 9, 2008 | 40.50 |
| Oct 8, 2008 | 40.65 |
| Oct 7, 2008 | 40.78 |
| Oct 6, 2008 | 40.92 |
| Oct 3, 2008 | 41.04 |
| Oct 2, 2008 | 41.14 |
| Oct 1, 2008 | 41.25 |
| Sep 30, 2008 | 41.33 |
| Sep 29, 2008 | 41.41 |
| Sep 26, 2008 | 41.51 |
| Sep 25, 2008 | 41.56 |
| Sep 24, 2008 | 41.61 |
| Sep 23, 2008 | 41.70 |
| Sep 22, 2008 | 41.78 |
| Sep 19, 2008 | 41.85 |
| Sep 18, 2008 | 41.88 |
| Sep 17, 2008 | 41.92 |
| Sep 16, 2008 | 42.01 |
| Sep 15, 2008 | 42.06 |
| Sep 12, 2008 | 42.11 |
| Sep 11, 2008 | 42.13 |
| Sep 10, 2008 | 42.16 |
| Sep 9, 2008 | 42.19 |
| Sep 8, 2008 | 42.20 |
| Sep 5, 2008 | 42.20 |
| Sep 4, 2008 | 42.20 |
| Sep 3, 2008 | 42.20 |
| Sep 2, 2008 | 42.19 |
| Aug 29, 2008 | 42.17 |
| Aug 28, 2008 | 42.16 |
| Aug 27, 2008 | 42.14 |
| Aug 26, 2008 | 42.13 |
| Aug 25, 2008 | 42.13 |
| Aug 22, 2008 | 42.14 |
| Aug 21, 2008 | 42.14 |
| Aug 20, 2008 | 42.13 |
| Aug 19, 2008 | 42.13 |
| Aug 18, 2008 | 42.12 |
| Aug 15, 2008 | 42.11 |
| Aug 14, 2008 | 42.09 |
| Aug 13, 2008 | 42.07 |
| Aug 12, 2008 | 42.04 |
| Aug 11, 2008 | 42.01 |
| Aug 8, 2008 | 41.97 |
| Aug 7, 2008 | 41.93 |
| Aug 6, 2008 | 41.90 |
| Aug 5, 2008 | 41.85 |
| Aug 4, 2008 | 41.81 |
| Aug 1, 2008 | 41.77 |
| Jul 31, 2008 | 41.72 |
| Jul 30, 2008 | 41.65 |
| Jul 29, 2008 | 41.59 |
| Jul 28, 2008 | 41.55 |
| Jul 25, 2008 | 41.52 |
| Jul 24, 2008 | 41.49 |
| Jul 23, 2008 | 41.47 |
| Jul 22, 2008 | 41.45 |
| Jul 21, 2008 | 41.46 |
| Jul 18, 2008 | 41.47 |
| Jul 17, 2008 | 41.48 |
| Jul 16, 2008 | 41.49 |
| Jul 15, 2008 | 41.48 |
| Jul 14, 2008 | 41.47 |
| Jul 11, 2008 | 41.47 |
| Jul 10, 2008 | 41.46 |
| Jul 9, 2008 | 41.43 |
| Jul 8, 2008 | 41.42 |
| Jul 7, 2008 | 41.42 |
| Jul 3, 2008 | 41.41 |
| Jul 2, 2008 | 41.40 |
| Jul 1, 2008 | 41.38 |
| Jun 30, 2008 | 41.35 |
| Jun 27, 2008 | 41.30 |
| Jun 26, 2008 | 41.26 |
| Jun 25, 2008 | 41.23 |
| Jun 24, 2008 | 41.19 |
| Jun 23, 2008 | 41.14 |
| Jun 20, 2008 | 41.10 |
| Jun 19, 2008 | 41.05 |
| Jun 18, 2008 | 40.98 |
| Jun 17, 2008 | 40.90 |
| Jun 16, 2008 | 40.84 |
| Jun 13, 2008 | 40.75 |
| Jun 12, 2008 | 40.68 |
| Jun 11, 2008 | 40.62 |
| Jun 10, 2008 | 40.58 |
| Jun 9, 2008 | 40.54 |
| Jun 6, 2008 | 40.50 |
| Jun 5, 2008 | 40.48 |
| Jun 4, 2008 | 40.43 |
| Jun 3, 2008 | 40.39 |
| Jun 2, 2008 | 40.33 |
| May 30, 2008 | 40.26 |
| May 29, 2008 | 40.19 |
| May 28, 2008 | 40.13 |
| May 27, 2008 | 40.09 |
| May 23, 2008 | 40.06 |
| May 22, 2008 | 40.05 |
| May 21, 2008 | 40.04 |
| May 20, 2008 | 40.02 |
| May 19, 2008 | 40.00 |
| May 16, 2008 | 39.97 |
| May 15, 2008 | 39.94 |
| May 14, 2008 | 39.90 |
| May 13, 2008 | 39.86 |
| May 12, 2008 | 39.82 |
| May 9, 2008 | 39.78 |
| May 8, 2008 | 39.75 |
| May 7, 2008 | 39.72 |
| May 6, 2008 | 39.70 |
| May 5, 2008 | 39.68 |
| May 2, 2008 | 39.68 |
| May 1, 2008 | 39.67 |
| Apr 30, 2008 | 39.65 |
| Apr 29, 2008 | 39.65 |
| Apr 28, 2008 | 39.64 |
| Apr 25, 2008 | 39.65 |
| Apr 24, 2008 | 39.67 |
| Apr 23, 2008 | 39.69 |
| Apr 22, 2008 | 39.71 |
| Apr 21, 2008 | 39.74 |
| Apr 18, 2008 | 39.76 |
| Apr 17, 2008 | 39.79 |
| Apr 16, 2008 | 39.83 |
| Apr 15, 2008 | 39.87 |
| Apr 14, 2008 | 39.93 |
| Apr 11, 2008 | 39.99 |
| Apr 10, 2008 | 40.05 |
| Apr 9, 2008 | 40.08 |
| Apr 8, 2008 | 40.11 |
| Apr 7, 2008 | 40.13 |
| Apr 4, 2008 | 40.15 |
| Apr 3, 2008 | 40.18 |
| Apr 2, 2008 | 40.21 |
| Apr 1, 2008 | 40.26 |
| Mar 31, 2008 | 40.32 |
| Mar 28, 2008 | 40.38 |
| Mar 27, 2008 | 40.43 |
| Mar 26, 2008 | 40.46 |
| Mar 25, 2008 | 40.51 |
| Mar 24, 2008 | 40.57 |
| Mar 20, 2008 | 40.62 |
| Mar 19, 2008 | 40.68 |
| Mar 18, 2008 | 40.72 |
| Mar 17, 2008 | 40.76 |
| Mar 14, 2008 | 40.81 |
| Mar 13, 2008 | 40.85 |
| Mar 12, 2008 | 40.91 |
| Mar 11, 2008 | 40.97 |
| Mar 10, 2008 | 41.03 |
| Mar 7, 2008 | 41.10 |
| Mar 6, 2008 | 41.17 |
| Mar 5, 2008 | 41.24 |
| Mar 4, 2008 | 41.28 |
| Mar 3, 2008 | 41.33 |
| Feb 29, 2008 | 41.38 |
| Feb 28, 2008 | 41.42 |
| Feb 27, 2008 | 41.45 |
| Feb 26, 2008 | 41.47 |
| Feb 25, 2008 | 41.49 |
| Feb 22, 2008 | 41.53 |
| Feb 21, 2008 | 41.56 |
| Feb 20, 2008 | 41.61 |
| Feb 19, 2008 | 41.65 |
| Feb 15, 2008 | 41.68 |
| Feb 14, 2008 | 41.71 |
| Feb 13, 2008 | 41.74 |
| Feb 12, 2008 | 41.76 |
| Feb 11, 2008 | 41.79 |
| Feb 8, 2008 | 41.81 |
| Feb 7, 2008 | 41.84 |
| Feb 6, 2008 | 41.87 |
| Feb 5, 2008 | 41.88 |
| Feb 4, 2008 | 41.90 |
| Feb 1, 2008 | 41.90 |
| Jan 31, 2008 | 41.89 |
| Jan 30, 2008 | 41.90 |
| Jan 29, 2008 | 41.91 |
| Jan 28, 2008 | 41.91 |
| Jan 25, 2008 | 41.94 |
| Jan 24, 2008 | 41.98 |
| Jan 23, 2008 | 41.98 |
| Jan 22, 2008 | 42.01 |
| Jan 18, 2008 | 42.04 |
| Jan 17, 2008 | 42.07 |
| Jan 16, 2008 | 42.08 |
| Jan 15, 2008 | 42.09 |
| Jan 14, 2008 | 42.09 |
| Jan 11, 2008 | 42.07 |
| Jan 10, 2008 | 42.07 |
| Jan 9, 2008 | 42.07 |
| Jan 8, 2008 | 42.06 |
| Jan 7, 2008 | 42.06 |
| Jan 4, 2008 | 42.06 |
| Jan 3, 2008 | 42.07 |
| Jan 2, 2008 | 42.08 |
| Dec 31, 2007 | 42.07 |
| Dec 28, 2007 | 42.06 |
| Dec 27, 2007 | 42.05 |
| Dec 26, 2007 | 42.03 |
| Dec 24, 2007 | 42.00 |
| Dec 21, 2007 | 41.99 |
| Dec 20, 2007 | 41.97 |
| Dec 19, 2007 | 41.97 |
| Dec 18, 2007 | 41.98 |
| Dec 17, 2007 | 41.98 |
| Dec 14, 2007 | 41.99 |
| Dec 13, 2007 | 42.01 |
| Dec 12, 2007 | 42.04 |
| Dec 11, 2007 | 42.07 |
| Dec 10, 2007 | 42.09 |
| Dec 7, 2007 | 42.11 |
| Dec 6, 2007 | 42.12 |
| Dec 5, 2007 | 42.14 |
| Dec 4, 2007 | 42.15 |
| Dec 3, 2007 | 42.17 |
| Nov 30, 2007 | 42.16 |
| Nov 29, 2007 | 42.13 |
| Nov 28, 2007 | 42.10 |
| Nov 27, 2007 | 42.09 |
| Nov 26, 2007 | 42.08 |
| Nov 23, 2007 | 42.07 |
| Nov 21, 2007 | 42.06 |
| Nov 20, 2007 | 42.05 |
| Nov 19, 2007 | 42.03 |
| Nov 16, 2007 | 42.00 |
| Nov 15, 2007 | 41.97 |
| Nov 14, 2007 | 41.93 |
| Nov 13, 2007 | 41.91 |
| Nov 12, 2007 | 41.90 |
| Nov 9, 2007 | 41.89 |
| Nov 8, 2007 | 41.89 |
| Nov 7, 2007 | 41.89 |
| Nov 6, 2007 | 41.87 |
| Nov 5, 2007 | 41.85 |
| Nov 2, 2007 | 41.82 |
| Nov 1, 2007 | 41.79 |
| Oct 31, 2007 | 41.77 |
| Oct 30, 2007 | 41.75 |
| Oct 29, 2007 | 41.72 |
| Oct 26, 2007 | 41.67 |
| Oct 25, 2007 | 41.64 |
| Oct 24, 2007 | 41.62 |
| Oct 23, 2007 | 41.61 |
| Oct 22, 2007 | 41.61 |
| Oct 19, 2007 | 41.62 |
| Oct 18, 2007 | 41.63 |
| Oct 17, 2007 | 41.62 |
| Oct 16, 2007 | 41.62 |
| Oct 15, 2007 | 41.60 |
| Oct 12, 2007 | 41.59 |
| Oct 11, 2007 | 41.57 |
| Oct 10, 2007 | 41.55 |
| Oct 9, 2007 | 41.53 |
| Oct 8, 2007 | 41.51 |
| Oct 5, 2007 | 41.50 |
| Oct 4, 2007 | 41.47 |
| Oct 3, 2007 | 41.44 |
| Oct 2, 2007 | 41.42 |
| Oct 1, 2007 | 41.38 |
| Sep 28, 2007 | 41.33 |
| Sep 27, 2007 | 41.29 |
| Sep 26, 2007 | 41.24 |
| Sep 25, 2007 | 41.20 |
| Sep 24, 2007 | 41.15 |
| Sep 21, 2007 | 41.12 |
| Sep 20, 2007 | 41.08 |
| Sep 19, 2007 | 41.04 |
| Sep 18, 2007 | 41.01 |
| Sep 17, 2007 | 40.98 |
| Sep 14, 2007 | 40.97 |
| Sep 13, 2007 | 40.96 |
| Sep 12, 2007 | 40.96 |
| Sep 11, 2007 | 40.97 |
| Sep 10, 2007 | 40.97 |
| Sep 7, 2007 | 40.99 |
| Sep 6, 2007 | 41.01 |
| Sep 5, 2007 | 41.02 |
| Sep 4, 2007 | 41.02 |
| Aug 31, 2007 | 41.02 |
| Aug 30, 2007 | 41.02 |
| Aug 29, 2007 | 41.02 |
| Aug 28, 2007 | 41.03 |
| Aug 27, 2007 | 41.03 |
| Aug 24, 2007 | 41.03 |
| Aug 23, 2007 | 41.03 |
| Aug 22, 2007 | 41.03 |
| Aug 21, 2007 | 41.02 |
| Aug 20, 2007 | 41.03 |
| Aug 17, 2007 | 41.02 |
| Aug 16, 2007 | 41.02 |
| Aug 15, 2007 | 41.04 |
| Aug 14, 2007 | 41.06 |
| Aug 13, 2007 | 41.06 |
| Aug 10, 2007 | 41.04 |
| Aug 9, 2007 | 41.02 |
| Aug 8, 2007 | 40.98 |
| Aug 7, 2007 | 40.94 |
| Aug 6, 2007 | 40.91 |
| Aug 3, 2007 | 40.88 |
| Aug 2, 2007 | 40.86 |
| Aug 1, 2007 | 40.83 |
| Jul 31, 2007 | 40.80 |
| Jul 30, 2007 | 40.77 |
| Jul 27, 2007 | 40.72 |
| Jul 26, 2007 | 40.69 |
| Jul 25, 2007 | 40.65 |
| Jul 24, 2007 | 40.60 |
| Jul 23, 2007 | 40.55 |
| Jul 20, 2007 | 40.49 |
| Jul 19, 2007 | 40.43 |
| Jul 18, 2007 | 40.38 |
| Jul 17, 2007 | 40.35 |
| Jul 16, 2007 | 40.31 |
| Jul 13, 2007 | 40.28 |
| Jul 12, 2007 | 40.24 |
| Jul 11, 2007 | 40.20 |
| Jul 10, 2007 | 40.18 |
| Jul 9, 2007 | 40.15 |
| Jul 6, 2007 | 40.12 |
| Jul 5, 2007 | 40.08 |
| Jul 3, 2007 | 40.05 |
| Jul 2, 2007 | 40.02 |
| Jun 29, 2007 | 39.99 |
| Jun 28, 2007 | 39.97 |
| Jun 27, 2007 | 39.95 |
| Jun 26, 2007 | 39.94 |
| Jun 25, 2007 | 39.93 |
| Jun 22, 2007 | 39.92 |
| Jun 21, 2007 | 39.90 |
| Jun 20, 2007 | 39.88 |
| Jun 19, 2007 | 39.86 |
| Jun 18, 2007 | 39.83 |
| Jun 15, 2007 | 39.80 |
| Jun 14, 2007 | 39.78 |
| Jun 13, 2007 | 39.75 |
| Jun 12, 2007 | 39.72 |
| Jun 11, 2007 | 39.70 |
| Jun 8, 2007 | 39.67 |
| Jun 7, 2007 | 39.66 |
| Jun 6, 2007 | 39.64 |
| Jun 5, 2007 | 39.61 |
| Jun 4, 2007 | 39.58 |
| Jun 1, 2007 | 39.54 |
| May 31, 2007 | 39.50 |
| May 30, 2007 | 39.44 |
| May 29, 2007 | 39.39 |
| May 25, 2007 | 39.35 |
| May 24, 2007 | 39.30 |
| May 23, 2007 | 39.26 |
| May 22, 2007 | 39.21 |
| May 21, 2007 | 39.15 |
| May 18, 2007 | 39.10 |
| May 17, 2007 | 39.05 |
| May 16, 2007 | 39.02 |
| May 15, 2007 | 38.98 |
| May 14, 2007 | 38.95 |
| May 11, 2007 | 38.91 |
| May 10, 2007 | 38.87 |
| May 9, 2007 | 38.85 |
| May 8, 2007 | 38.82 |
| May 7, 2007 | 38.80 |
| May 4, 2007 | 38.78 |
| May 3, 2007 | 38.77 |
| May 2, 2007 | 38.77 |
| May 1, 2007 | 38.76 |
| Apr 30, 2007 | 38.75 |
| Apr 27, 2007 | 38.75 |
| Apr 26, 2007 | 38.74 |
| Apr 25, 2007 | 38.74 |
| Apr 24, 2007 | 38.72 |
| Apr 23, 2007 | 38.70 |
| Apr 20, 2007 | 38.69 |
| Apr 19, 2007 | 38.68 |
| Apr 18, 2007 | 38.67 |
| Apr 17, 2007 | 38.65 |
| Apr 16, 2007 | 38.63 |
| Apr 13, 2007 | 38.61 |
| Apr 12, 2007 | 38.59 |
| Apr 11, 2007 | 38.56 |
| Apr 10, 2007 | 38.53 |
| Apr 9, 2007 | 38.50 |
| Apr 5, 2007 | 38.47 |
| Apr 4, 2007 | 38.45 |
| Apr 3, 2007 | 38.44 |
| Apr 2, 2007 | 38.42 |
| Mar 30, 2007 | 38.40 |
| Mar 29, 2007 | 38.38 |
| Mar 28, 2007 | 38.35 |
| Mar 27, 2007 | 38.33 |
| Mar 26, 2007 | 38.30 |
| Mar 23, 2007 | 38.27 |
| Mar 22, 2007 | 38.25 |
| Mar 21, 2007 | 38.21 |
| Mar 20, 2007 | 38.18 |
| Mar 19, 2007 | 38.16 |
| Mar 16, 2007 | 38.16 |
| Mar 15, 2007 | 38.16 |
| Mar 14, 2007 | 38.15 |
| Mar 13, 2007 | 38.15 |
| Mar 12, 2007 | 38.16 |
| Mar 9, 2007 | 38.15 |
| Mar 8, 2007 | 38.15 |
| Mar 7, 2007 | 38.14 |
| Mar 6, 2007 | 38.14 |
| Mar 5, 2007 | 38.13 |
| Mar 2, 2007 | 38.13 |
| Mar 1, 2007 | 38.12 |
| Feb 28, 2007 | 38.10 |
| Feb 27, 2007 | 38.07 |
| Feb 26, 2007 | 38.04 |
| Feb 23, 2007 | 38.00 |
| Feb 22, 2007 | 37.96 |
| Feb 21, 2007 | 37.91 |
| Feb 20, 2007 | 37.87 |
| Feb 16, 2007 | 37.83 |
| Feb 15, 2007 | 37.79 |
| Feb 14, 2007 | 37.75 |
| Feb 13, 2007 | 37.71 |
| Feb 12, 2007 | 37.67 |
| Feb 9, 2007 | 37.64 |
| Feb 8, 2007 | 37.61 |
| Feb 7, 2007 | 37.58 |
| Feb 6, 2007 | 37.54 |
| Feb 5, 2007 | 37.50 |
| Feb 2, 2007 | 37.45 |
| Feb 1, 2007 | 37.41 |
| Jan 31, 2007 | 37.36 |
| Jan 30, 2007 | 37.31 |
| Jan 29, 2007 | 37.27 |
| Jan 26, 2007 | 37.23 |
| Jan 25, 2007 | 37.19 |
| Jan 24, 2007 | 37.15 |
| Jan 23, 2007 | 37.11 |
| Jan 22, 2007 | 37.06 |
| Jan 19, 2007 | 37.02 |
| Jan 18, 2007 | 36.97 |
| Jan 17, 2007 | 36.93 |
| Jan 16, 2007 | 36.89 |
| Jan 12, 2007 | 36.84 |
| Jan 11, 2007 | 36.80 |
| Jan 10, 2007 | 36.76 |
| Jan 9, 2007 | 36.72 |
| Jan 8, 2007 | 36.68 |
| Jan 5, 2007 | 36.63 |
| Jan 4, 2007 | 36.60 |
| Jan 3, 2007 | 36.57 |
| Dec 29, 2006 | 36.53 |
| Dec 28, 2006 | 36.50 |
| Dec 27, 2006 | 36.47 |
| Dec 26, 2006 | 36.44 |
| Dec 22, 2006 | 36.42 |
| Dec 21, 2006 | 36.40 |
| Dec 20, 2006 | 36.37 |
| Dec 19, 2006 | 36.33 |
| Dec 18, 2006 | 36.30 |
| Dec 15, 2006 | 36.24 |
| Dec 14, 2006 | 36.20 |
| Dec 13, 2006 | 36.16 |
| Dec 12, 2006 | 36.12 |
| Dec 11, 2006 | 36.07 |
| Dec 8, 2006 | 36.01 |
| Dec 7, 2006 | 35.97 |
| Dec 6, 2006 | 35.91 |
| Dec 5, 2006 | 35.84 |
| Dec 4, 2006 | 35.77 |
| Dec 1, 2006 | 35.71 |
| Nov 30, 2006 | 35.64 |
| Nov 29, 2006 | 35.58 |
| Nov 28, 2006 | 35.51 |
| Nov 27, 2006 | 35.45 |
| Nov 24, 2006 | 35.40 |
| Nov 22, 2006 | 35.34 |
| Nov 21, 2006 | 35.29 |
| Nov 20, 2006 | 35.21 |
| Nov 17, 2006 | 35.15 |
| Nov 16, 2006 | 35.07 |
| Nov 15, 2006 | 34.99 |
| Nov 14, 2006 | 34.91 |
| Nov 13, 2006 | 34.86 |
| Nov 10, 2006 | 34.80 |
| Nov 9, 2006 | 34.74 |
| Nov 8, 2006 | 34.67 |
| Nov 7, 2006 | 34.59 |
| Nov 6, 2006 | 34.52 |
| Nov 3, 2006 | 34.45 |
| Nov 2, 2006 | 34.37 |
| Nov 1, 2006 | 34.29 |
| Oct 31, 2006 | 34.21 |
| Oct 30, 2006 | 34.15 |
| Oct 27, 2006 | 34.09 |
| Oct 26, 2006 | 34.03 |
| Oct 25, 2006 | 33.96 |
| Oct 24, 2006 | 33.91 |
| Oct 23, 2006 | 33.87 |
| Oct 20, 2006 | 33.82 |
| Oct 19, 2006 | 33.75 |
| Oct 18, 2006 | 33.68 |
| Oct 17, 2006 | 33.63 |
| Oct 16, 2006 | 33.56 |
| Oct 13, 2006 | 33.48 |
| Oct 12, 2006 | 33.41 |
| Oct 11, 2006 | 33.33 |
| Oct 10, 2006 | 33.26 |
| Oct 9, 2006 | 33.20 |
| Oct 6, 2006 | 33.15 |
| Oct 5, 2006 | 33.12 |
| Oct 4, 2006 | 33.09 |
| Oct 3, 2006 | 33.06 |
| Oct 2, 2006 | 33.05 |
| Sep 29, 2006 | 33.05 |
| Sep 28, 2006 | 33.03 |
| Sep 27, 2006 | 33.02 |
| Sep 26, 2006 | 33.01 |
| Sep 25, 2006 | 33.00 |
| Sep 22, 2006 | 32.98 |
| Sep 21, 2006 | 32.97 |
| Sep 20, 2006 | 32.95 |
| Sep 19, 2006 | 32.94 |
| Sep 18, 2006 | 32.92 |
| Sep 15, 2006 | 32.90 |
| Sep 14, 2006 | 32.87 |
| Sep 13, 2006 | 32.83 |
| Sep 12, 2006 | 32.80 |
| Sep 11, 2006 | 32.76 |
| Sep 8, 2006 | 32.73 |
| Sep 7, 2006 | 32.69 |
| Sep 6, 2006 | 32.66 |
| Sep 5, 2006 | 32.62 |
| Sep 1, 2006 | 32.58 |
| Aug 31, 2006 | 32.54 |
| Aug 30, 2006 | 32.51 |
| Aug 29, 2006 | 32.47 |
| Aug 28, 2006 | 32.42 |
| Aug 25, 2006 | 32.37 |
| Aug 24, 2006 | 32.31 |
| Aug 23, 2006 | 32.27 |
| Aug 22, 2006 | 32.21 |
| Aug 21, 2006 | 32.16 |
| Aug 18, 2006 | 32.11 |
| Aug 17, 2006 | 32.05 |
| Aug 16, 2006 | 31.99 |
| Aug 15, 2006 | 31.95 |
| Aug 14, 2006 | 31.91 |
| Aug 11, 2006 | 31.88 |
| Aug 10, 2006 | 31.85 |
| Aug 9, 2006 | 31.81 |
| Aug 8, 2006 | 31.78 |
| Aug 7, 2006 | 31.74 |
| Aug 4, 2006 | 31.71 |
| Aug 3, 2006 | 31.68 |
| Aug 2, 2006 | 31.64 |
| Aug 1, 2006 | 31.61 |
| Jul 31, 2006 | 31.57 |
| Jul 28, 2006 | 31.54 |
| Jul 27, 2006 | 31.50 |
| Jul 26, 2006 | 31.49 |
| Jul 25, 2006 | 31.48 |
| Jul 24, 2006 | 31.46 |
| Jul 21, 2006 | 31.46 |
| Jul 20, 2006 | 31.46 |
| Jul 19, 2006 | 31.46 |
| Jul 18, 2006 | 31.46 |
| Jul 17, 2006 | 31.46 |
| Jul 14, 2006 | 31.46 |
| Jul 13, 2006 | 31.47 |
| Jul 12, 2006 | 31.48 |
| Jul 11, 2006 | 31.48 |
| Jul 10, 2006 | 31.48 |
| Jul 7, 2006 | 31.47 |
| Jul 6, 2006 | 31.46 |
| Jul 5, 2006 | 31.45 |
| Jul 3, 2006 | 31.44 |
| Jun 30, 2006 | 31.43 |
| Jun 29, 2006 | 31.43 |
| Jun 28, 2006 | 31.43 |
| Jun 27, 2006 | 31.44 |
| Jun 26, 2006 | 31.45 |
| Jun 23, 2006 | 31.45 |
| Jun 22, 2006 | 31.45 |
| Jun 21, 2006 | 31.45 |
| Jun 20, 2006 | 31.44 |
| Jun 19, 2006 | 31.43 |
| Jun 16, 2006 | 31.43 |
| Jun 15, 2006 | 31.42 |
| Jun 14, 2006 | 31.40 |
| Jun 13, 2006 | 31.40 |
| Jun 12, 2006 | 31.41 |
| Jun 9, 2006 | 31.42 |
| Jun 8, 2006 | 31.40 |
| Jun 7, 2006 | 31.39 |
| Jun 6, 2006 | 31.38 |
| Jun 5, 2006 | 31.37 |
| Jun 2, 2006 | 31.35 |
| Jun 1, 2006 | 31.33 |
| May 31, 2006 | 31.30 |
| May 30, 2006 | 31.27 |
| May 26, 2006 | 31.25 |
| May 25, 2006 | 31.20 |
| May 24, 2006 | 31.16 |
| May 23, 2006 | 31.13 |
| May 22, 2006 | 31.10 |
| May 19, 2006 | 31.07 |
| May 18, 2006 | 31.03 |
| May 17, 2006 | 30.99 |
| May 16, 2006 | 30.93 |
| May 15, 2006 | 30.86 |
| May 12, 2006 | 30.80 |
| May 11, 2006 | 30.73 |
| May 10, 2006 | 30.65 |
| May 9, 2006 | 30.57 |
| May 8, 2006 | 30.49 |
| May 5, 2006 | 30.42 |
| May 4, 2006 | 30.34 |
| May 3, 2006 | 30.26 |
| May 2, 2006 | 30.19 |
| May 1, 2006 | 30.12 |
| Apr 28, 2006 | 30.05 |
| Apr 27, 2006 | 29.99 |
| Apr 26, 2006 | 29.92 |
| Apr 25, 2006 | 29.85 |
| Apr 24, 2006 | 29.79 |
| Apr 21, 2006 | 29.72 |
| Apr 20, 2006 | 29.65 |
| Apr 19, 2006 | 29.59 |
| Apr 18, 2006 | 29.53 |
| Apr 17, 2006 | 29.48 |
| Apr 13, 2006 | 29.42 |
| Apr 12, 2006 | 29.36 |
| Apr 11, 2006 | 29.30 |
| Apr 10, 2006 | 29.23 |
| Apr 7, 2006 | 29.17 |
| Apr 6, 2006 | 29.12 |
| Apr 5, 2006 | 29.07 |
| Apr 4, 2006 | 29.02 |
| Apr 3, 2006 | 28.97 |
| Mar 31, 2006 | 28.92 |
| Mar 30, 2006 | 28.87 |
| Mar 29, 2006 | 28.82 |
| Mar 28, 2006 | 28.77 |
| Mar 27, 2006 | 28.73 |
| Mar 24, 2006 | 28.66 |
| Mar 23, 2006 | 28.59 |
| Mar 22, 2006 | 28.51 |
| Mar 21, 2006 | 28.43 |
| Mar 20, 2006 | 28.36 |
| Mar 17, 2006 | 28.28 |
| Mar 16, 2006 | 28.21 |
| Mar 15, 2006 | 28.13 |
| Mar 14, 2006 | 28.06 |
| Mar 13, 2006 | 27.98 |
| Mar 10, 2006 | 27.92 |
| Mar 9, 2006 | 27.85 |
| Mar 8, 2006 | 27.78 |
| Mar 7, 2006 | 27.71 |
| Mar 6, 2006 | 27.64 |
| Mar 3, 2006 | 27.58 |
| Mar 2, 2006 | 27.51 |
| Mar 1, 2006 | 27.43 |
| Feb 28, 2006 | 27.36 |
| Feb 27, 2006 | 27.29 |
| Feb 24, 2006 | 27.22 |
| Feb 23, 2006 | 27.15 |
| Feb 22, 2006 | 27.08 |
| Feb 21, 2006 | 27.00 |
| Feb 17, 2006 | 26.93 |
| Feb 16, 2006 | 26.86 |
| Feb 15, 2006 | 26.78 |
| Feb 14, 2006 | 26.70 |
| Feb 13, 2006 | 26.63 |
| Feb 10, 2006 | 26.57 |
| Feb 9, 2006 | 26.50 |
| Feb 8, 2006 | 26.45 |
| Feb 7, 2006 | 26.38 |
| Feb 6, 2006 | 26.32 |
| Feb 3, 2006 | 26.25 |
| Feb 2, 2006 | 26.19 |
| Feb 1, 2006 | 26.13 |
| Jan 31, 2006 | 26.07 |
| Jan 30, 2006 | 26.00 |
| Jan 27, 2006 | 25.94 |
| Jan 26, 2006 | 25.89 |
| Jan 25, 2006 | 25.84 |
| Jan 24, 2006 | 25.78 |
| Jan 23, 2006 | 25.72 |
| Jan 20, 2006 | 25.67 |
| Jan 19, 2006 | 25.62 |
| Jan 18, 2006 | 25.56 |
| Jan 17, 2006 | 25.50 |
| Jan 13, 2006 | 25.45 |
| Jan 12, 2006 | 25.39 |
| Jan 11, 2006 | 25.33 |
| Jan 10, 2006 | 25.27 |
| Jan 9, 2006 | 25.20 |
| Jan 6, 2006 | 25.14 |
| Jan 5, 2006 | 25.08 |
| Jan 4, 2006 | 25.02 |
| Jan 3, 2006 | 24.97 |
| Dec 30, 2005 | 24.93 |
| Dec 29, 2005 | 24.88 |
| Dec 28, 2005 | 24.83 |
| Dec 27, 2005 | 24.79 |
| Dec 23, 2005 | 24.75 |
| Dec 22, 2005 | 24.71 |
| Dec 21, 2005 | 24.66 |
| Dec 20, 2005 | 24.62 |
| Dec 19, 2005 | 24.58 |
| Dec 16, 2005 | 24.55 |
| Dec 15, 2005 | 24.50 |
| Dec 14, 2005 | 24.44 |
| Dec 13, 2005 | 24.38 |
| Dec 12, 2005 | 24.33 |
| Dec 9, 2005 | 24.26 |
| Dec 8, 2005 | 24.21 |
| Dec 7, 2005 | 24.14 |
| Dec 6, 2005 | 24.08 |
| Dec 5, 2005 | 24.02 |
| Dec 2, 2005 | 23.95 |
| Dec 1, 2005 | 23.89 |
| Nov 30, 2005 | 23.83 |
| Nov 29, 2005 | 23.77 |
| Nov 28, 2005 | 23.72 |
| Nov 25, 2005 | 23.67 |
| Nov 23, 2005 | 23.62 |
| Nov 22, 2005 | 23.57 |
| Nov 21, 2005 | 23.51 |
| Nov 18, 2005 | 23.46 |
| Nov 17, 2005 | 23.41 |
| Nov 16, 2005 | 23.36 |
| Nov 15, 2005 | 23.31 |
| Nov 14, 2005 | 23.26 |
| Nov 11, 2005 | 23.20 |
| Nov 10, 2005 | 23.14 |
| Nov 9, 2005 | 23.07 |
| Nov 8, 2005 | 23.00 |
| Nov 7, 2005 | 22.94 |
| Nov 4, 2005 | 22.88 |
| Nov 3, 2005 | 22.82 |
| Nov 2, 2005 | 22.75 |
| Nov 1, 2005 | 22.69 |
| Oct 31, 2005 | 22.62 |
| Oct 28, 2005 | 22.57 |
| Oct 27, 2005 | 22.52 |
| Oct 26, 2005 | 22.48 |
| Oct 25, 2005 | 22.43 |
| Oct 24, 2005 | 22.38 |
| Oct 21, 2005 | 22.33 |
| Oct 20, 2005 | 22.27 |
| Oct 19, 2005 | 22.22 |
| Oct 18, 2005 | 22.17 |
| Oct 17, 2005 | 22.11 |
| Oct 14, 2005 | 22.05 |
| Oct 13, 2005 | 21.99 |
| Oct 12, 2005 | 21.93 |
| Oct 11, 2005 | 21.87 |
| Oct 10, 2005 | 21.81 |
| Oct 7, 2005 | 21.74 |
| Oct 6, 2005 | 21.67 |
| Oct 5, 2005 | 21.59 |
| Oct 4, 2005 | 21.52 |
| Oct 3, 2005 | 21.44 |
| Sep 30, 2005 | 21.36 |
| Sep 29, 2005 | 21.28 |
| Sep 28, 2005 | 21.21 |
| Sep 27, 2005 | 21.14 |
| Sep 26, 2005 | 21.07 |
| Sep 23, 2005 | 21.00 |
| Sep 22, 2005 | 20.93 |
| Sep 21, 2005 | 20.87 |
| Sep 20, 2005 | 20.80 |
| Sep 19, 2005 | 20.73 |
| Sep 16, 2005 | 20.66 |
| Sep 15, 2005 | 20.58 |
| Sep 14, 2005 | 20.51 |
| Sep 13, 2005 | 20.43 |
| Sep 12, 2005 | 20.35 |
| Sep 9, 2005 | 20.28 |
| Sep 8, 2005 | 20.20 |
| Sep 7, 2005 | 20.13 |
| Sep 6, 2005 | 20.06 |
| Sep 2, 2005 | 19.99 |
| Sep 1, 2005 | 19.93 |
| Aug 31, 2005 | 19.87 |
| Aug 30, 2005 | 19.81 |
| Aug 29, 2005 | 19.75 |
| Aug 26, 2005 | 19.70 |
| Aug 25, 2005 | 19.64 |
| Aug 24, 2005 | 19.59 |
| Aug 23, 2005 | 19.53 |
| Aug 22, 2005 | 19.48 |
| Aug 19, 2005 | 19.43 |
| Aug 18, 2005 | 19.38 |
| Aug 17, 2005 | 19.32 |
| Aug 16, 2005 | 19.28 |
| Aug 15, 2005 | 19.23 |
| Aug 12, 2005 | 19.19 |
| Aug 11, 2005 | 19.15 |
| Aug 10, 2005 | 19.10 |
| Aug 9, 2005 | 19.06 |
| Aug 8, 2005 | 19.02 |
| Aug 5, 2005 | 18.99 |
| Aug 4, 2005 | 18.95 |
| Aug 3, 2005 | 18.91 |
| Aug 2, 2005 | 18.87 |
| Aug 1, 2005 | 18.83 |
| Jul 29, 2005 | 18.79 |
| Jul 28, 2005 | 18.75 |
| Jul 27, 2005 | 18.71 |
| Jul 26, 2005 | 18.67 |
| Jul 25, 2005 | 18.65 |
| Jul 22, 2005 | 18.62 |
| Jul 21, 2005 | 18.59 |
| Jul 20, 2005 | 18.56 |
| Jul 19, 2005 | 18.53 |
| Jul 18, 2005 | 18.50 |
| Jul 15, 2005 | 18.48 |
| Jul 14, 2005 | 18.45 |
| Jul 13, 2005 | 18.42 |
| Jul 12, 2005 | 18.39 |
| Jul 11, 2005 | 18.35 |
| Jul 8, 2005 | 18.32 |
| Jul 7, 2005 | 18.28 |
| Jul 6, 2005 | 18.24 |
| Jul 5, 2005 | 18.20 |
| Jul 1, 2005 | 18.17 |
| Jun 30, 2005 | 18.14 |
| Jun 29, 2005 | 18.11 |
| Jun 28, 2005 | 18.08 |
| Jun 27, 2005 | 18.05 |
| Jun 24, 2005 | 18.02 |
| Jun 23, 2005 | 18.00 |
| Jun 22, 2005 | 17.98 |
| Jun 21, 2005 | 17.96 |
| Jun 20, 2005 | 17.95 |
| Jun 17, 2005 | 17.94 |
| Jun 16, 2005 | 17.93 |
| Jun 15, 2005 | 17.93 |
| Jun 14, 2005 | 17.92 |
| Jun 13, 2005 | 17.92 |
| Jun 10, 2005 | 17.93 |
| Jun 9, 2005 | 17.93 |
| Jun 8, 2005 | 17.93 |
| Jun 7, 2005 | 17.93 |
| Jun 6, 2005 | 17.93 |
| Jun 3, 2005 | 17.93 |
| Jun 2, 2005 | 17.93 |
| Jun 1, 2005 | 17.93 |
| May 31, 2005 | 17.93 |
| May 27, 2005 | 17.93 |
| May 26, 2005 | 17.93 |
| May 25, 2005 | 17.94 |
| May 24, 2005 | 17.95 |
| May 23, 2005 | 17.96 |
| May 20, 2005 | 17.96 |
| May 19, 2005 | 17.97 |
| May 18, 2005 | 17.98 |
| May 17, 2005 | 17.99 |
| May 16, 2005 | 18.00 |
| May 13, 2005 | 18.02 |
| May 12, 2005 | 18.04 |
| May 11, 2005 | 18.06 |
| May 10, 2005 | 18.07 |
| May 9, 2005 | 18.08 |
| May 6, 2005 | 18.09 |
| May 5, 2005 | 18.09 |
| May 4, 2005 | 18.09 |
| May 3, 2005 | 18.10 |
| May 2, 2005 | 18.10 |
| Apr 29, 2005 | 18.11 |
| Apr 28, 2005 | 18.12 |
| Apr 27, 2005 | 18.14 |
| Apr 26, 2005 | 18.15 |
| Apr 25, 2005 | 18.16 |
| Apr 22, 2005 | 18.17 |
| Apr 21, 2005 | 18.18 |
| Apr 20, 2005 | 18.19 |
| Apr 19, 2005 | 18.20 |
| Apr 18, 2005 | 18.21 |
| Apr 15, 2005 | 18.22 |
| Apr 14, 2005 | 18.22 |
| Apr 13, 2005 | 18.23 |
| Apr 12, 2005 | 18.23 |
| Apr 11, 2005 | 18.23 |
| Apr 8, 2005 | 18.23 |
| Apr 7, 2005 | 18.23 |
| Apr 6, 2005 | 18.24 |
| Apr 5, 2005 | 18.24 |
| Apr 4, 2005 | 18.24 |
| Apr 1, 2005 | 18.23 |
| Mar 31, 2005 | 18.22 |
| Mar 30, 2005 | 18.22 |
| Mar 29, 2005 | 18.21 |
| Mar 28, 2005 | 18.21 |
| Mar 24, 2005 | 18.20 |
| Mar 23, 2005 | 18.19 |
| Mar 22, 2005 | 18.18 |
| Mar 21, 2005 | 18.17 |
| Mar 18, 2005 | 18.14 |
| Mar 17, 2005 | 18.12 |
| Mar 16, 2005 | 18.10 |
| Mar 15, 2005 | 18.07 |
| Mar 14, 2005 | 18.05 |
| Mar 11, 2005 | 18.02 |
| Mar 10, 2005 | 18.00 |
| Mar 9, 2005 | 17.97 |
| Mar 8, 2005 | 17.95 |
| Mar 7, 2005 | 17.92 |
| Mar 4, 2005 | 17.89 |
| Mar 3, 2005 | 17.87 |
| Mar 2, 2005 | 17.84 |
| Mar 1, 2005 | 17.80 |
| Feb 28, 2005 | 17.77 |
| Feb 25, 2005 | 17.75 |
| Feb 24, 2005 | 17.71 |
| Feb 23, 2005 | 17.68 |
| Feb 22, 2005 | 17.65 |
| Feb 18, 2005 | 17.62 |
| Feb 17, 2005 | 17.58 |
| Feb 16, 2005 | 17.54 |
| Feb 15, 2005 | 17.50 |
| Feb 14, 2005 | 17.47 |
| Feb 11, 2005 | 17.44 |
| Feb 10, 2005 | 17.41 |
| Feb 9, 2005 | 17.38 |
| Feb 8, 2005 | 17.36 |
| Feb 7, 2005 | 17.32 |
| Feb 4, 2005 | 17.29 |
| Feb 3, 2005 | 17.26 |
| Feb 2, 2005 | 17.24 |
| Feb 1, 2005 | 17.21 |
| Jan 31, 2005 | 17.18 |
| Jan 28, 2005 | 17.14 |
| Jan 27, 2005 | 17.11 |
| Jan 26, 2005 | 17.08 |
| Jan 25, 2005 | 17.05 |
| Jan 24, 2005 | 17.02 |
| Jan 21, 2005 | 16.98 |
| Jan 20, 2005 | 16.95 |
| Jan 19, 2005 | 16.91 |
| Jan 18, 2005 | 16.86 |
| Jan 14, 2005 | 16.82 |
| Jan 13, 2005 | 16.78 |
| Jan 12, 2005 | 16.74 |
| Jan 11, 2005 | 16.70 |
| Jan 10, 2005 | 16.66 |
| Jan 7, 2005 | 16.62 |
| Jan 6, 2005 | 16.58 |
| Jan 5, 2005 | 16.55 |
| Jan 4, 2005 | 16.52 |
| Jan 3, 2005 | 16.48 |
| Dec 31, 2004 | 16.44 |
| Dec 30, 2004 | 16.40 |
| Dec 29, 2004 | 16.35 |
| Dec 28, 2004 | 16.31 |
| Dec 27, 2004 | 16.26 |
| Dec 23, 2004 | 16.22 |
| Dec 22, 2004 | 16.18 |
| Dec 21, 2004 | 16.14 |
| Dec 20, 2004 | 16.10 |
| Dec 17, 2004 | 16.06 |
| Dec 16, 2004 | 16.03 |
| Dec 15, 2004 | 15.99 |
| Dec 14, 2004 | 15.95 |
| Dec 13, 2004 | 15.91 |
| Dec 10, 2004 | 15.88 |
| Dec 9, 2004 | 15.86 |
| Dec 8, 2004 | 15.84 |
| Dec 7, 2004 | 15.81 |
| Dec 6, 2004 | 15.78 |
| Dec 3, 2004 | 15.75 |
| Dec 2, 2004 | 15.71 |
| Dec 1, 2004 | 15.68 |
| Nov 30, 2004 | 15.64 |
| Nov 29, 2004 | 15.61 |
| Nov 26, 2004 | 15.58 |
| Nov 24, 2004 | 15.56 |
| Nov 23, 2004 | 15.52 |
| Nov 22, 2004 | 15.50 |
| Nov 19, 2004 | 15.47 |
| Nov 18, 2004 | 15.44 |
| Nov 17, 2004 | 15.41 |
| Nov 16, 2004 | 15.38 |
| Nov 15, 2004 | 15.36 |
| Nov 12, 2004 | 15.33 |
| Nov 11, 2004 | 15.30 |
| Nov 10, 2004 | 15.27 |
| Nov 9, 2004 | 15.24 |
| Nov 8, 2004 | 15.21 |
| Nov 5, 2004 | 15.18 |
| Nov 4, 2004 | 15.15 |
| Nov 3, 2004 | 15.12 |
| Nov 2, 2004 | 15.09 |
| Nov 1, 2004 | 15.05 |
| Oct 29, 2004 | 15.03 |
| Oct 28, 2004 | 15.00 |
| Oct 27, 2004 | 14.98 |
| Oct 26, 2004 | 14.95 |
| Oct 25, 2004 | 14.92 |
| Oct 22, 2004 | 14.90 |
| Oct 21, 2004 | 14.88 |
| Oct 20, 2004 | 14.85 |
| Oct 19, 2004 | 14.83 |
| Oct 18, 2004 | 14.80 |
| Oct 15, 2004 | 14.78 |
| Oct 14, 2004 | 14.75 |
| Oct 13, 2004 | 14.72 |
| Oct 12, 2004 | 14.69 |
| Oct 11, 2004 | 14.65 |
| Oct 8, 2004 | 14.62 |
| Oct 7, 2004 | 14.59 |
| Oct 6, 2004 | 14.57 |
| Oct 5, 2004 | 14.54 |
| Oct 4, 2004 | 14.52 |
| Oct 1, 2004 | 14.50 |
| Sep 30, 2004 | 14.47 |
| Sep 29, 2004 | 14.45 |
| Sep 28, 2004 | 14.44 |
| Sep 27, 2004 | 14.42 |
| Sep 24, 2004 | 14.42 |
| Sep 23, 2004 | 14.40 |
| Sep 22, 2004 | 14.38 |
| Sep 21, 2004 | 14.36 |
| Sep 20, 2004 | 14.34 |
| Sep 17, 2004 | 14.32 |
| Sep 16, 2004 | 14.31 |
| Sep 15, 2004 | 14.30 |
| Sep 14, 2004 | 14.28 |
| Sep 13, 2004 | 14.27 |
| Sep 10, 2004 | 14.24 |
| Sep 9, 2004 | 14.22 |
| Sep 8, 2004 | 14.20 |
| Sep 7, 2004 | 14.18 |
| Sep 3, 2004 | 14.15 |
| Sep 2, 2004 | 14.12 |
| Sep 1, 2004 | 14.09 |
| Aug 31, 2004 | 14.06 |
| Aug 30, 2004 | 14.03 |
| Aug 27, 2004 | 14.01 |
| Aug 26, 2004 | 13.97 |
| Aug 25, 2004 | 13.94 |
| Aug 24, 2004 | 13.91 |
| Aug 23, 2004 | 13.88 |
| Aug 20, 2004 | 13.85 |
| Aug 19, 2004 | 13.81 |
| Aug 18, 2004 | 13.77 |
| Aug 17, 2004 | 13.74 |
| Aug 16, 2004 | 13.70 |
| Aug 13, 2004 | 13.65 |
| Aug 12, 2004 | 13.62 |
| Aug 11, 2004 | 13.59 |
| Aug 10, 2004 | 13.56 |
| Aug 9, 2004 | 13.54 |
| Aug 6, 2004 | 13.51 |
| Aug 5, 2004 | 13.49 |
| Aug 4, 2004 | 13.46 |
| Aug 3, 2004 | 13.43 |
| Aug 2, 2004 | 13.40 |
| Jul 30, 2004 | 13.37 |
| Jul 29, 2004 | 13.34 |
| Jul 28, 2004 | 13.31 |
| Jul 27, 2004 | 13.28 |
| Jul 26, 2004 | 13.25 |
| Jul 23, 2004 | 13.23 |
| Jul 22, 2004 | 13.20 |
| Jul 21, 2004 | 13.16 |
| Jul 20, 2004 | 13.12 |
| Jul 19, 2004 | 13.07 |
| Jul 16, 2004 | 13.03 |
| Jul 15, 2004 | 12.99 |
| Jul 14, 2004 | 12.95 |
| Jul 13, 2004 | 12.92 |
| Jul 12, 2004 | 12.89 |
| Jul 9, 2004 | 12.86 |
| Jul 8, 2004 | 12.83 |
| Jul 7, 2004 | 12.79 |
| Jul 6, 2004 | 12.76 |
| Jul 2, 2004 | 12.73 |
| Jul 1, 2004 | 12.69 |
| Jun 30, 2004 | 12.66 |
| Jun 29, 2004 | 12.62 |
| Jun 28, 2004 | 12.58 |
| Jun 25, 2004 | 12.55 |
| Jun 24, 2004 | 12.51 |
| Jun 23, 2004 | 12.46 |
| Jun 22, 2004 | 12.42 |
| Jun 21, 2004 | 12.38 |
| Jun 18, 2004 | 12.35 |
| Jun 17, 2004 | 12.31 |
| Jun 16, 2004 | 12.28 |
| Jun 15, 2004 | 12.25 |
| Jun 14, 2004 | 12.22 |
| Jun 10, 2004 | 12.19 |
| Jun 9, 2004 | 12.17 |
| Jun 8, 2004 | 12.15 |
| Jun 7, 2004 | 12.12 |
| Jun 4, 2004 | 12.10 |
| Jun 3, 2004 | 12.09 |
| Jun 2, 2004 | 12.08 |
| Jun 1, 2004 | 12.07 |
| May 28, 2004 | 12.05 |
| May 27, 2004 | 12.02 |
| May 26, 2004 | 12.00 |
| May 25, 2004 | 11.97 |
| May 24, 2004 | 11.94 |
| May 21, 2004 | 11.91 |
| May 20, 2004 | 11.89 |
| May 19, 2004 | 11.86 |
| May 18, 2004 | 11.84 |
| May 17, 2004 | 11.82 |
| May 14, 2004 | 11.80 |
| May 13, 2004 | 11.77 |
| May 12, 2004 | 11.74 |
| May 11, 2004 | 11.71 |
| May 10, 2004 | 11.69 |
| May 7, 2004 | 11.66 |
| May 6, 2004 | 11.64 |
| May 5, 2004 | 11.62 |
| May 4, 2004 | 11.59 |
| May 3, 2004 | 11.56 |
| Apr 30, 2004 | 11.54 |
| Apr 29, 2004 | 11.53 |
| Apr 28, 2004 | 11.51 |
| Apr 27, 2004 | 11.49 |
| Apr 26, 2004 | 11.47 |
| Apr 23, 2004 | 11.45 |
| Apr 22, 2004 | 11.43 |
| Apr 21, 2004 | 11.41 |
| Apr 20, 2004 | 11.38 |
| Apr 19, 2004 | 11.36 |
| Apr 16, 2004 | 11.34 |
| Apr 15, 2004 | 11.32 |
| Apr 14, 2004 | 11.29 |
| Apr 13, 2004 | 11.28 |
| Apr 12, 2004 | 11.27 |
| Apr 8, 2004 | 11.25 |
| Apr 7, 2004 | 11.25 |
| Apr 6, 2004 | 11.24 |
| Apr 5, 2004 | 11.23 |
| Apr 2, 2004 | 11.22 |
| Apr 1, 2004 | 11.22 |
| Mar 31, 2004 | 11.22 |
| Mar 30, 2004 | 11.22 |
| Mar 29, 2004 | 11.23 |
| Mar 26, 2004 | 11.24 |
| Mar 25, 2004 | 11.24 |
| Mar 24, 2004 | 11.25 |
| Mar 23, 2004 | 11.27 |
| Mar 22, 2004 | 11.27 |
| Mar 19, 2004 | 11.27 |
| Mar 18, 2004 | 11.27 |
| Mar 17, 2004 | 11.26 |
| Mar 16, 2004 | 11.26 |
| Mar 15, 2004 | 11.25 |
| Mar 12, 2004 | 11.25 |
| Mar 11, 2004 | 11.25 |
| Mar 10, 2004 | 11.26 |
| Mar 9, 2004 | 11.26 |
| Mar 8, 2004 | 11.25 |
| Mar 5, 2004 | 11.25 |
| Mar 4, 2004 | 11.24 |
| Mar 3, 2004 | 11.23 |
| Mar 2, 2004 | 11.23 |
| Mar 1, 2004 | 11.22 |
| Feb 27, 2004 | 11.22 |
| Feb 26, 2004 | 11.21 |
| Feb 25, 2004 | 11.20 |
| Feb 24, 2004 | 11.19 |
| Feb 23, 2004 | 11.19 |
| Feb 20, 2004 | 11.18 |
| Feb 19, 2004 | 11.16 |
| Feb 18, 2004 | 11.15 |
| Feb 17, 2004 | 11.14 |
| Feb 13, 2004 | 11.12 |
| Feb 12, 2004 | 11.11 |
| Feb 11, 2004 | 11.09 |
| Feb 10, 2004 | 11.08 |
| Feb 9, 2004 | 11.07 |
| Feb 6, 2004 | 11.05 |
| Feb 5, 2004 | 11.04 |
| Feb 4, 2004 | 11.04 |
| Feb 3, 2004 | 11.03 |
| Feb 2, 2004 | 11.02 |
| Jan 30, 2004 | 11.02 |
| Jan 29, 2004 | 11.03 |
| Jan 28, 2004 | 11.03 |
| Jan 27, 2004 | 11.03 |
| Jan 26, 2004 | 11.03 |
| Jan 23, 2004 | 11.03 |
| Jan 22, 2004 | 11.03 |
| Jan 21, 2004 | 11.03 |
| Jan 20, 2004 | 11.02 |
| Jan 16, 2004 | 11.02 |
| Jan 15, 2004 | 11.00 |
| Jan 14, 2004 | 10.99 |
| Jan 13, 2004 | 10.98 |
| Jan 12, 2004 | 10.96 |
| Jan 9, 2004 | 10.94 |
| Jan 8, 2004 | 10.91 |
| Jan 7, 2004 | 10.89 |
| Jan 6, 2004 | 10.87 |
| Jan 5, 2004 | 10.86 |
| Jan 2, 2004 | 10.84 |
| Dec 31, 2003 | 10.83 |
| Dec 30, 2003 | 10.81 |
| Dec 29, 2003 | 10.80 |
| Dec 26, 2003 | 10.78 |
| Dec 24, 2003 | 10.77 |
| Dec 23, 2003 | 10.76 |
| Dec 22, 2003 | 10.74 |
| Dec 19, 2003 | 10.72 |
| Dec 18, 2003 | 10.71 |
| Dec 17, 2003 | 10.70 |
| Dec 16, 2003 | 10.70 |
| Dec 15, 2003 | 10.69 |
| Dec 12, 2003 | 10.68 |
| Dec 11, 2003 | 10.66 |
| Dec 10, 2003 | 10.65 |
| Dec 9, 2003 | 10.63 |
| Dec 8, 2003 | 10.62 |
| Dec 5, 2003 | 10.60 |
| Dec 4, 2003 | 10.59 |
| Dec 3, 2003 | 10.58 |
| Dec 2, 2003 | 10.57 |
| Dec 1, 2003 | 10.55 |
| Nov 28, 2003 | 10.54 |
| Nov 26, 2003 | 10.52 |
| Nov 25, 2003 | 10.51 |
| Nov 24, 2003 | 10.50 |
| Nov 21, 2003 | 10.49 |
| Nov 20, 2003 | 10.48 |
| Nov 19, 2003 | 10.46 |
| Nov 18, 2003 | 10.44 |
| Nov 17, 2003 | 10.43 |
| Nov 14, 2003 | 10.41 |
| Nov 13, 2003 | 10.38 |
| Nov 12, 2003 | 10.35 |
| Nov 11, 2003 | 10.32 |
| Nov 10, 2003 | 10.30 |
| Nov 7, 2003 | 10.27 |
| Nov 6, 2003 | 10.25 |
| Nov 5, 2003 | 10.22 |
| Nov 4, 2003 | 10.18 |
| Nov 3, 2003 | 10.15 |
| Oct 31, 2003 | 10.12 |
| Oct 30, 2003 | 10.09 |
| Oct 29, 2003 | 10.06 |
| Oct 28, 2003 | 10.02 |
| Oct 27, 2003 | 9.99 |
| Oct 24, 2003 | 9.97 |
| Oct 23, 2003 | 9.96 |
| Oct 22, 2003 | 9.94 |
| Oct 21, 2003 | 9.92 |
| Oct 20, 2003 | 9.90 |
| Oct 17, 2003 | 9.89 |
| Oct 16, 2003 | 9.87 |
| Oct 15, 2003 | 9.85 |
| Oct 14, 2003 | 9.82 |
| Oct 13, 2003 | 9.80 |
| Oct 10, 2003 | 9.77 |
| Oct 9, 2003 | 9.74 |
| Oct 8, 2003 | 9.71 |
| Oct 7, 2003 | 9.68 |
| Oct 6, 2003 | 9.64 |
| Oct 3, 2003 | 9.61 |
| Oct 2, 2003 | 9.58 |
| Oct 1, 2003 | 9.55 |
| Sep 30, 2003 | 9.53 |
| Sep 29, 2003 | 9.50 |
| Sep 26, 2003 | 9.47 |
| Sep 25, 2003 | 9.45 |
| Sep 24, 2003 | 9.43 |
| Sep 23, 2003 | 9.40 |
| Sep 22, 2003 | 9.36 |
| Sep 19, 2003 | 9.32 |
| Sep 18, 2003 | 9.28 |
| Sep 17, 2003 | 9.24 |
| Sep 16, 2003 | 9.20 |
| Sep 15, 2003 | 9.15 |
| Sep 12, 2003 | 9.11 |
| Sep 11, 2003 | 9.07 |
| Sep 10, 2003 | 9.03 |
| Sep 9, 2003 | 8.99 |
| Sep 8, 2003 | 8.94 |
| Sep 5, 2003 | 8.89 |
| Sep 4, 2003 | 8.85 |
| Sep 3, 2003 | 8.79 |
| Sep 2, 2003 | 8.74 |
| Aug 29, 2003 | 8.69 |
| Aug 28, 2003 | 8.64 |
| Aug 27, 2003 | 8.59 |
| Aug 26, 2003 | 8.54 |
| Aug 25, 2003 | 8.49 |
| Aug 22, 2003 | 8.44 |
| Aug 21, 2003 | 8.39 |
| Aug 20, 2003 | 8.33 |
| Aug 19, 2003 | 8.28 |
| Aug 18, 2003 | 8.23 |
| Aug 15, 2003 | 8.17 |
| Aug 14, 2003 | 8.13 |
| Aug 13, 2003 | 8.09 |
| Aug 12, 2003 | 8.04 |
| Aug 11, 2003 | 8.00 |
| Aug 8, 2003 | 7.97 |
| Aug 7, 2003 | 7.93 |
| Aug 6, 2003 | 7.89 |
| Aug 5, 2003 | 7.85 |
| Aug 4, 2003 | 7.81 |
| Aug 1, 2003 | 7.76 |
| Jul 31, 2003 | 7.72 |
| Jul 30, 2003 | 7.68 |
| Jul 29, 2003 | 7.64 |
| Jul 28, 2003 | 7.60 |
| Jul 25, 2003 | 7.55 |
| Jul 24, 2003 | 7.51 |
| Jul 23, 2003 | 7.46 |
| Jul 22, 2003 | 7.41 |
| Jul 21, 2003 | 7.36 |
| Jul 18, 2003 | 7.32 |
| Jul 17, 2003 | 7.27 |
| Jul 16, 2003 | 7.22 |
| Jul 15, 2003 | 7.17 |
| Jul 14, 2003 | 7.12 |
| Jul 11, 2003 | 7.07 |
| Jul 10, 2003 | 7.02 |
| Jul 9, 2003 | 6.97 |
| Jul 8, 2003 | 6.92 |
| Jul 7, 2003 | 6.86 |
| Jul 3, 2003 | 6.81 |
| Jul 2, 2003 | 6.76 |
| Jul 1, 2003 | 6.71 |
| Jun 30, 2003 | 6.67 |
| Jun 27, 2003 | 6.63 |
| Jun 26, 2003 | 6.59 |
| Jun 25, 2003 | 6.55 |
| Jun 24, 2003 | 6.52 |
| Jun 23, 2003 | 6.49 |
| Jun 20, 2003 | 6.46 |
| Jun 19, 2003 | 6.42 |
| Jun 18, 2003 | 6.38 |
| Jun 17, 2003 | 6.34 |
| Jun 16, 2003 | 6.30 |
| Jun 13, 2003 | 6.27 |
| Jun 12, 2003 | 6.23 |
| Jun 11, 2003 | 6.19 |
| Jun 10, 2003 | 6.15 |
| Jun 9, 2003 | 6.12 |
| Jun 6, 2003 | 6.09 |
| Jun 5, 2003 | 6.04 |
| Jun 4, 2003 | 5.99 |
| Jun 3, 2003 | 5.94 |
| Jun 2, 2003 | 5.89 |
| May 30, 2003 | 5.84 |
| May 29, 2003 | 5.79 |
| May 28, 2003 | 5.73 |
| May 27, 2003 | 5.67 |
| May 23, 2003 | 5.62 |
| May 22, 2003 | 5.57 |
| May 21, 2003 | 5.52 |
| May 20, 2003 | 5.47 |
| May 19, 2003 | 5.42 |
| May 16, 2003 | 5.38 |
| May 15, 2003 | 5.34 |
| May 14, 2003 | 5.30 |
| May 13, 2003 | 5.26 |
| May 12, 2003 | 5.23 |
| May 9, 2003 | 5.19 |
| May 8, 2003 | 5.15 |
| May 7, 2003 | 5.12 |
| May 6, 2003 | 5.09 |
| May 5, 2003 | 5.04 |
| May 2, 2003 | 5.00 |
| May 1, 2003 | 4.96 |
| Apr 30, 2003 | 4.92 |
| Apr 29, 2003 | 4.89 |
| Apr 28, 2003 | 4.87 |
| Apr 25, 2003 | 4.84 |
| Apr 24, 2003 | 4.82 |
| Apr 23, 2003 | 4.79 |
| Apr 22, 2003 | 4.76 |
| Apr 21, 2003 | 4.74 |
| Apr 17, 2003 | 4.71 |
| Apr 16, 2003 | 4.67 |
| Apr 15, 2003 | 4.63 |
| Apr 14, 2003 | 4.59 |
| Apr 11, 2003 | 4.54 |
| Apr 10, 2003 | 4.50 |
| Apr 9, 2003 | 4.45 |
| Apr 8, 2003 | 4.40 |
| Apr 7, 2003 | 4.35 |
| Apr 4, 2003 | 4.31 |
| Apr 3, 2003 | 4.26 |
| Apr 2, 2003 | 4.22 |
| Apr 1, 2003 | 4.18 |
| Mar 31, 2003 | 4.14 |
| Mar 28, 2003 | 4.10 |
| Mar 27, 2003 | 4.06 |
| Mar 26, 2003 | 4.02 |
| Mar 25, 2003 | 3.98 |
| Mar 24, 2003 | 3.94 |
| Mar 21, 2003 | 3.89 |
| Mar 20, 2003 | 3.85 |
| Mar 19, 2003 | 3.80 |
| Mar 18, 2003 | 3.75 |
| Mar 17, 2003 | 3.70 |
| Mar 14, 2003 | 3.66 |
| Mar 13, 2003 | 3.61 |
| Mar 12, 2003 | 3.57 |
| Mar 11, 2003 | 3.53 |
| Mar 10, 2003 | 3.49 |
| Mar 7, 2003 | 3.45 |
| Mar 6, 2003 | 3.41 |
| Mar 5, 2003 | 3.36 |
| Mar 4, 2003 | 3.32 |
| Mar 3, 2003 | 3.28 |
| Feb 28, 2003 | 3.24 |
| Feb 27, 2003 | 3.20 |
| Feb 26, 2003 | 3.17 |
| Feb 25, 2003 | 3.13 |
| Feb 24, 2003 | 3.10 |
| Feb 21, 2003 | 3.07 |
| Feb 20, 2003 | 3.04 |
| Feb 19, 2003 | 3.01 |
| Feb 18, 2003 | 2.98 |
| Feb 14, 2003 | 2.95 |
| Feb 13, 2003 | 2.92 |
| Feb 12, 2003 | 2.89 |
| Feb 11, 2003 | 2.87 |
| Feb 10, 2003 | 2.84 |
| Feb 7, 2003 | 2.82 |
| Feb 6, 2003 | 2.79 |
| Feb 5, 2003 | 2.77 |
| Feb 4, 2003 | 2.74 |
| Feb 3, 2003 | 2.72 |
| Jan 31, 2003 | 2.69 |
| Jan 30, 2003 | 2.66 |
| Jan 29, 2003 | 2.63 |
| Jan 28, 2003 | 2.60 |
| Jan 27, 2003 | 2.58 |
| Jan 24, 2003 | 2.56 |
| Jan 23, 2003 | 2.53 |
| Jan 22, 2003 | 2.51 |
| Jan 21, 2003 | 2.49 |
| Jan 17, 2003 | 2.46 |
| Jan 16, 2003 | 2.44 |
| Jan 15, 2003 | 2.41 |
| Jan 14, 2003 | 2.38 |
| Jan 13, 2003 | 2.36 |
| Jan 10, 2003 | 2.33 |
| Jan 9, 2003 | 2.31 |
| Jan 8, 2003 | 2.29 |
| Jan 7, 2003 | 2.26 |
| Jan 6, 2003 | 2.24 |
| Jan 3, 2003 | 2.22 |
| Jan 2, 2003 | 2.19 |
| Dec 31, 2002 | 2.17 |
| Dec 30, 2002 | 2.15 |
| Dec 27, 2002 | 2.13 |
| Dec 26, 2002 | 2.12 |
| Dec 24, 2002 | 2.11 |
| Dec 23, 2002 | 2.09 |
| Dec 20, 2002 | 2.08 |
| Dec 19, 2002 | 2.06 |
| Dec 18, 2002 | 2.05 |
| Dec 17, 2002 | 2.03 |
| Dec 16, 2002 | 2.02 |
| Dec 13, 2002 | 2.00 |
| Dec 12, 2002 | 1.99 |
| Dec 11, 2002 | 1.97 |
| Dec 10, 2002 | 1.96 |
| Dec 9, 2002 | 1.95 |
| Dec 6, 2002 | 1.95 |
| Dec 5, 2002 | 1.94 |
| Dec 4, 2002 | 1.94 |
| Dec 3, 2002 | 1.92 |
| Dec 2, 2002 | 1.91 |
| Nov 29, 2002 | 1.89 |
| Nov 27, 2002 | 1.88 |
| Nov 26, 2002 | 1.86 |
| Nov 25, 2002 | 1.85 |
| Nov 22, 2002 | 1.84 |
| Nov 21, 2002 | 1.83 |
| Nov 20, 2002 | 1.83 |
| Nov 19, 2002 | 1.84 |
| Nov 18, 2002 | 1.85 |
| Nov 15, 2002 | 1.86 |
| Nov 14, 2002 | 1.88 |
| Nov 13, 2002 | 1.90 |
| Nov 12, 2002 | 1.91 |
| Nov 11, 2002 | 1.94 |
| Nov 8, 2002 | 1.96 |
| Nov 7, 2002 | 1.98 |
| Nov 6, 2002 | 1.99 |
| Nov 5, 2002 | 2.01 |
| Nov 4, 2002 | 2.03 |
| Nov 1, 2002 | 2.04 |
| Oct 31, 2002 | 2.07 |
| Oct 30, 2002 | 2.09 |
| Oct 29, 2002 | 2.11 |
| Oct 28, 2002 | 2.14 |
| Oct 25, 2002 | 2.16 |
| Oct 24, 2002 | 2.19 |
| Oct 23, 2002 | 2.22 |
| Oct 22, 2002 | 2.25 |
| Oct 21, 2002 | 2.28 |
| Oct 18, 2002 | 2.31 |
| Oct 17, 2002 | 2.34 |
| Oct 16, 2002 | 2.37 |
| Oct 15, 2002 | 2.40 |
| Oct 14, 2002 | 2.43 |
| Oct 11, 2002 | 2.46 |
| Oct 10, 2002 | 2.49 |
| Oct 9, 2002 | 2.52 |
| Oct 8, 2002 | 2.56 |
| Oct 7, 2002 | 2.59 |
| Oct 4, 2002 | 2.62 |
| Oct 3, 2002 | 2.65 |
| Oct 2, 2002 | 2.67 |
| Oct 1, 2002 | 2.70 |
| Sep 30, 2002 | 2.73 |
| Sep 27, 2002 | 2.76 |
| Sep 26, 2002 | 2.79 |
| Sep 25, 2002 | 2.82 |
| Sep 24, 2002 | 2.85 |
| Sep 23, 2002 | 2.88 |
| Sep 20, 2002 | 2.92 |
| Sep 19, 2002 | 2.95 |
| Sep 18, 2002 | 2.98 |
| Sep 17, 2002 | 3.01 |
| Sep 16, 2002 | 3.03 |
| Sep 13, 2002 | 3.06 |
| Sep 12, 2002 | 3.09 |
| Sep 11, 2002 | 3.11 |
| Sep 10, 2002 | 3.14 |
| Sep 9, 2002 | 3.18 |
| Sep 6, 2002 | 3.21 |
| Sep 5, 2002 | 3.23 |
| Sep 4, 2002 | 3.25 |
| Sep 3, 2002 | 3.28 |
| Aug 30, 2002 | 3.29 |
| Aug 29, 2002 | 3.31 |
| Aug 28, 2002 | 3.33 |
| Aug 27, 2002 | 3.35 |
| Aug 26, 2002 | 3.37 |
| Aug 23, 2002 | 3.39 |
| Aug 22, 2002 | 3.41 |
| Aug 21, 2002 | 3.44 |
| Aug 20, 2002 | 3.47 |
| Aug 19, 2002 | 3.51 |
| Aug 16, 2002 | 3.54 |
| Aug 15, 2002 | 3.58 |
| Aug 14, 2002 | 3.62 |
| Aug 13, 2002 | 3.66 |
| Aug 12, 2002 | 3.70 |
| Aug 9, 2002 | 3.75 |
| Aug 8, 2002 | 3.79 |
| Aug 7, 2002 | 3.83 |
| Aug 6, 2002 | 3.87 |
| Aug 5, 2002 | 3.91 |
| Aug 2, 2002 | 3.94 |
| Aug 1, 2002 | 3.98 |
| Jul 31, 2002 | 4.03 |
| Jul 30, 2002 | 4.07 |
| Jul 29, 2002 | 4.12 |
| Jul 26, 2002 | 4.17 |
| Jul 25, 2002 | 4.20 |
| Jul 24, 2002 | 4.24 |
| Jul 23, 2002 | 4.27 |
| Jul 22, 2002 | 4.29 |
| Jul 19, 2002 | 4.31 |
| Jul 18, 2002 | 4.33 |
| Jul 17, 2002 | 4.34 |
| Jul 16, 2002 | 4.35 |
| Jul 15, 2002 | 4.36 |
| Jul 12, 2002 | 4.38 |
| Jul 11, 2002 | 4.40 |
| Jul 10, 2002 | 4.43 |
| Jul 9, 2002 | 4.45 |
| Jul 8, 2002 | 4.47 |
| Jul 5, 2002 | 4.49 |
| Jul 3, 2002 | 4.51 |
| Jul 2, 2002 | 4.53 |
| Jul 1, 2002 | 4.54 |
| Jun 28, 2002 | 4.55 |
| Jun 27, 2002 | 4.56 |
| Jun 26, 2002 | 4.57 |
| Jun 25, 2002 | 4.59 |
| Jun 24, 2002 | 4.61 |
| Jun 21, 2002 | 4.63 |
| Jun 20, 2002 | 4.64 |
| Jun 19, 2002 | 4.66 |
| Jun 18, 2002 | 4.69 |
| Jun 17, 2002 | 4.71 |
| Jun 14, 2002 | 4.73 |
| Jun 13, 2002 | 4.76 |
| Jun 12, 2002 | 4.78 |
| Jun 11, 2002 | 4.81 |
| Jun 10, 2002 | 4.84 |
| Jun 7, 2002 | 4.88 |
| Jun 6, 2002 | 4.92 |
| Jun 5, 2002 | 4.97 |
| Jun 4, 2002 | 5.01 |
| Jun 3, 2002 | 5.06 |
| May 31, 2002 | 5.11 |
| May 30, 2002 | 5.17 |
| May 29, 2002 | 5.23 |
| May 28, 2002 | 5.30 |
| May 24, 2002 | 5.36 |
| May 23, 2002 | 5.41 |
| May 22, 2002 | 5.47 |
| May 21, 2002 | 5.52 |
| May 20, 2002 | 5.57 |
| May 17, 2002 | 5.61 |
| May 16, 2002 | 5.66 |
| May 15, 2002 | 5.70 |
| May 14, 2002 | 5.74 |
| May 13, 2002 | 5.78 |
| May 10, 2002 | 5.81 |
| May 9, 2002 | 5.84 |
| May 8, 2002 | 5.87 |
| May 7, 2002 | 5.89 |
| May 6, 2002 | 5.91 |
| May 3, 2002 | 5.93 |
| May 2, 2002 | 5.96 |
| May 1, 2002 | 6.00 |
| Apr 30, 2002 | 6.03 |
| Apr 29, 2002 | 6.06 |
| Apr 26, 2002 | 6.09 |
| Apr 25, 2002 | 6.13 |
| Apr 24, 2002 | 6.18 |
| Apr 23, 2002 | 6.22 |
| Apr 22, 2002 | 6.26 |
| Apr 19, 2002 | 6.30 |
| Apr 18, 2002 | 6.32 |
| Apr 17, 2002 | 6.35 |
| Apr 16, 2002 | 6.37 |
| Apr 15, 2002 | 6.40 |
| Apr 12, 2002 | 6.44 |
| Apr 11, 2002 | 6.47 |
| Apr 10, 2002 | 6.50 |
| Apr 9, 2002 | 6.52 |
| Apr 8, 2002 | 6.54 |
| Apr 5, 2002 | 6.56 |
| Apr 4, 2002 | 6.58 |
| Apr 3, 2002 | 6.60 |
| Apr 2, 2002 | 6.62 |
| Apr 1, 2002 | 6.68 |
| Mar 28, 2002 | 6.73 |
| Mar 27, 2002 | 6.79 |
| Mar 26, 2002 | 6.84 |
| Mar 25, 2002 | 6.90 |
| Mar 22, 2002 | 6.96 |
| Mar 21, 2002 | 7.04 |
| Mar 20, 2002 | 7.11 |
| Mar 19, 2002 | 7.18 |
| Mar 18, 2002 | 7.27 |
| Mar 15, 2002 | 7.35 |
| Mar 14, 2002 | 7.44 |
| Mar 13, 2002 | 7.53 |
| Mar 12, 2002 | 7.62 |
| Mar 11, 2002 | 7.71 |
| Mar 8, 2002 | 7.79 |
| Mar 7, 2002 | 7.88 |
| Mar 6, 2002 | 7.97 |
| Mar 5, 2002 | 8.05 |
| Mar 4, 2002 | 8.13 |
| Mar 1, 2002 | 8.22 |
| Feb 28, 2002 | 8.31 |
| Feb 27, 2002 | 8.42 |
| Feb 26, 2002 | 8.52 |
| Feb 25, 2002 | 8.62 |
| Feb 22, 2002 | 8.72 |
| Feb 21, 2002 | 8.82 |
| Feb 20, 2002 | 8.91 |
| Feb 19, 2002 | 9.00 |
| Feb 15, 2002 | 9.08 |
| Feb 14, 2002 | 9.17 |
| Feb 13, 2002 | 9.24 |
| Feb 12, 2002 | 9.31 |
| Feb 11, 2002 | 9.37 |
| Feb 8, 2002 | 9.44 |
| Feb 7, 2002 | 9.52 |
| Feb 6, 2002 | 9.59 |
| Feb 5, 2002 | 9.66 |
| Feb 4, 2002 | 9.73 |
| Feb 1, 2002 | 9.81 |
| Jan 31, 2002 | 9.89 |
| Jan 30, 2002 | 9.98 |
| Jan 29, 2002 | 10.08 |
| Jan 28, 2002 | 10.18 |
| Jan 25, 2002 | 10.28 |
| Jan 24, 2002 | 10.38 |
| Jan 23, 2002 | 10.47 |
| Jan 22, 2002 | 10.56 |
| Jan 18, 2002 | 10.66 |
| Jan 17, 2002 | 10.74 |
| Jan 16, 2002 | 10.83 |
| Jan 15, 2002 | 10.91 |
| Jan 14, 2002 | 10.98 |
| Jan 11, 2002 | 11.06 |
| Jan 10, 2002 | 11.15 |
| Jan 9, 2002 | 11.23 |
| Jan 8, 2002 | 11.31 |
| Jan 7, 2002 | 11.39 |
| Jan 4, 2002 | 11.46 |
| Jan 3, 2002 | 11.54 |
| Jan 2, 2002 | 11.62 |
| Dec 31, 2001 | 11.71 |
| Dec 28, 2001 | 11.80 |
| Dec 27, 2001 | 11.88 |
| Dec 26, 2001 | 11.96 |
| Dec 24, 2001 | 12.04 |
| Dec 21, 2001 | 12.13 |
| Dec 20, 2001 | 12.21 |
| Dec 19, 2001 | 12.30 |
| Dec 18, 2001 | 12.39 |
| Dec 17, 2001 | 12.47 |
| Dec 14, 2001 | 12.57 |
| Dec 13, 2001 | 12.67 |
| Dec 12, 2001 | 12.78 |
| Dec 11, 2001 | 12.89 |
| Dec 10, 2001 | 13.00 |
| Dec 7, 2001 | 13.12 |
| Dec 6, 2001 | 13.23 |
| Dec 5, 2001 | 13.32 |
| Dec 4, 2001 | 13.41 |
| Dec 3, 2001 | 13.51 |
| Nov 30, 2001 | 13.62 |
| Nov 29, 2001 | 13.73 |
| Nov 28, 2001 | 13.84 |
| Nov 27, 2001 | 13.95 |
| Nov 26, 2001 | 14.06 |
| Nov 23, 2001 | 14.16 |
| Nov 21, 2001 | 14.27 |
| Nov 20, 2001 | 14.38 |
| Nov 19, 2001 | 14.48 |
| Nov 16, 2001 | 14.59 |
| Nov 15, 2001 | 14.69 |
| Nov 14, 2001 | 14.81 |
| Nov 13, 2001 | 14.93 |
| Nov 12, 2001 | 15.06 |
| Nov 9, 2001 | 15.21 |
| Nov 8, 2001 | 15.36 |
| Nov 7, 2001 | 15.52 |
| Nov 6, 2001 | 15.69 |
| Nov 5, 2001 | 15.86 |
| Nov 2, 2001 | 16.00 |
| Nov 1, 2001 | 16.13 |
| Oct 31, 2001 | 16.27 |
| Oct 30, 2001 | 16.40 |
| Oct 29, 2001 | 16.54 |
| Oct 26, 2001 | 16.67 |
| Oct 25, 2001 | 16.79 |
| Oct 24, 2001 | 16.89 |
| Oct 23, 2001 | 17.01 |
| Oct 22, 2001 | 17.13 |
| Oct 19, 2001 | 17.24 |
| Oct 18, 2001 | 17.36 |
| Oct 17, 2001 | 17.48 |
| Oct 16, 2001 | 17.60 |
| Oct 15, 2001 | 17.71 |
| Oct 12, 2001 | 17.83 |
| Oct 11, 2001 | 17.92 |
| Oct 10, 2001 | 17.99 |
| Oct 9, 2001 | 18.09 |
| Oct 8, 2001 | 18.20 |
| Oct 5, 2001 | 18.31 |
| Oct 4, 2001 | 18.41 |
| Oct 3, 2001 | 18.52 |
| Oct 2, 2001 | 18.65 |
| Oct 1, 2001 | 18.79 |
| Sep 28, 2001 | 18.93 |
| Sep 27, 2001 | 19.07 |
| Sep 26, 2001 | 19.21 |
| Sep 25, 2001 | 19.35 |
| Sep 24, 2001 | 19.48 |
| Sep 21, 2001 | 19.60 |
| Sep 20, 2001 | 19.73 |
| Sep 19, 2001 | 19.86 |
| Sep 18, 2001 | 20.00 |
| Sep 17, 2001 | 20.15 |
| Sep 10, 2001 | 20.29 |
| Sep 7, 2001 | 20.43 |
| Sep 6, 2001 | 20.55 |
| Sep 5, 2001 | 20.64 |
| Sep 4, 2001 | 20.73 |
| Aug 31, 2001 | 20.77 |
| Aug 30, 2001 | 20.80 |
| Aug 29, 2001 | 20.81 |
| Aug 28, 2001 | 20.81 |
| Aug 27, 2001 | 20.82 |
| Aug 24, 2001 | 20.81 |
| Aug 23, 2001 | 20.80 |
| Aug 22, 2001 | 20.84 |
| Aug 21, 2001 | 20.88 |
| Aug 20, 2001 | 20.92 |
| Aug 17, 2001 | 20.98 |
| Aug 16, 2001 | 21.04 |
| Aug 15, 2001 | 21.09 |
| Aug 14, 2001 | 21.13 |
| Aug 13, 2001 | 21.16 |
| Aug 10, 2001 | 21.20 |
| Aug 9, 2001 | 21.24 |
| Aug 8, 2001 | 21.28 |
| Aug 7, 2001 | 21.32 |
| Aug 6, 2001 | 21.36 |
| Aug 3, 2001 | 21.40 |
| Aug 2, 2001 | 21.44 |
| Aug 1, 2001 | 21.49 |
| Jul 31, 2001 | 21.59 |
| Jul 30, 2001 | 21.70 |
| Jul 27, 2001 | 21.80 |
| Jul 26, 2001 | 21.92 |
| Jul 25, 2001 | 22.03 |
| Jul 24, 2001 | 22.13 |
| Jul 23, 2001 | 22.25 |
| Jul 20, 2001 | 22.37 |
| Jul 19, 2001 | 22.49 |
| Jul 18, 2001 | 22.64 |
| Jul 17, 2001 | 22.75 |
| Jul 16, 2001 | 22.88 |
| Jul 13, 2001 | 23.02 |
| Jul 12, 2001 | 23.16 |
| Jul 11, 2001 | 23.30 |
| Jul 10, 2001 | 23.47 |
| Jul 9, 2001 | 23.62 |
| Jul 6, 2001 | 23.77 |
| Jul 5, 2001 | 23.91 |
| Jul 3, 2001 | 24.05 |
| Jul 2, 2001 | 24.19 |
| Jun 29, 2001 | 24.34 |
| Jun 28, 2001 | 24.50 |
| Jun 27, 2001 | 24.66 |
| Jun 26, 2001 | 24.83 |
| Jun 25, 2001 | 25.01 |
| Jun 22, 2001 | 25.19 |
| Jun 21, 2001 | 25.37 |
| Jun 20, 2001 | 25.55 |
| Jun 19, 2001 | 25.72 |
| Jun 18, 2001 | 25.89 |
| Jun 15, 2001 | 26.05 |
| Jun 14, 2001 | 26.20 |
| Jun 13, 2001 | 26.34 |
| Jun 12, 2001 | 26.47 |
| Jun 11, 2001 | 26.60 |
| Jun 8, 2001 | 26.76 |
| Jun 7, 2001 | 26.89 |
| Jun 6, 2001 | 27.05 |
| Jun 5, 2001 | 27.22 |
| Jun 4, 2001 | 27.34 |
| Jun 1, 2001 | 27.46 |
| May 31, 2001 | 27.57 |
| May 30, 2001 | 27.68 |
| May 29, 2001 | 27.84 |
| May 25, 2001 | 27.99 |
| May 24, 2001 | 28.09 |
| May 23, 2001 | 28.21 |
| May 22, 2001 | 28.32 |
| May 21, 2001 | 28.42 |
| May 18, 2001 | 28.51 |
| May 17, 2001 | 28.59 |
| May 16, 2001 | 28.67 |
| May 15, 2001 | 28.77 |
| May 14, 2001 | 28.87 |
| May 11, 2001 | 28.98 |
| May 10, 2001 | 29.08 |
| May 9, 2001 | 29.19 |
| May 8, 2001 | 29.31 |
| May 7, 2001 | 29.44 |
| May 4, 2001 | 29.55 |
| May 3, 2001 | 29.65 |
| May 2, 2001 | 29.71 |
| May 1, 2001 | 29.78 |
| Apr 30, 2001 | 29.85 |
| Apr 27, 2001 | 29.89 |
| Apr 26, 2001 | 29.94 |
| Apr 25, 2001 | 29.98 |
| Apr 24, 2001 | 30.05 |
| Apr 23, 2001 | 30.12 |
| Apr 20, 2001 | 30.22 |
| Apr 19, 2001 | 30.29 |
| Apr 18, 2001 | 30.34 |
| Apr 17, 2001 | 30.42 |
| Apr 16, 2001 | 30.53 |
| Apr 12, 2001 | 30.69 |
| Apr 11, 2001 | 30.86 |
| Apr 10, 2001 | 31.09 |
| Apr 9, 2001 | 31.30 |
| Apr 6, 2001 | 31.52 |
| Apr 5, 2001 | 31.75 |
| Apr 4, 2001 | 31.97 |
| Apr 3, 2001 | 32.23 |
| Apr 2, 2001 | 32.48 |
| Mar 30, 2001 | 32.71 |
| Mar 29, 2001 | 32.94 |
| Mar 28, 2001 | 33.17 |
| Mar 27, 2001 | 33.38 |
| Mar 26, 2001 | 33.57 |
| Mar 23, 2001 | 33.76 |
| Mar 22, 2001 | 33.93 |
| Mar 21, 2001 | 34.06 |
| Mar 20, 2001 | 34.19 |
| Mar 19, 2001 | 34.33 |
| Mar 16, 2001 | 34.47 |
| Mar 15, 2001 | 34.62 |
| Mar 14, 2001 | 34.76 |
| Mar 13, 2001 | 34.88 |
| Mar 12, 2001 | 35.02 |
| Mar 9, 2001 | 35.16 |
| Mar 8, 2001 | 35.27 |
| Mar 7, 2001 | 35.34 |
| Mar 6, 2001 | 35.42 |
| Mar 5, 2001 | 35.50 |
| Mar 2, 2001 | 35.58 |
| Mar 1, 2001 | 35.65 |
| Feb 28, 2001 | 35.74 |
| Feb 27, 2001 | 35.83 |
| Feb 26, 2001 | 35.92 |
| Feb 23, 2001 | 35.98 |
| Feb 22, 2001 | 36.06 |
| Feb 21, 2001 | 36.12 |
| Feb 20, 2001 | 36.14 |
| Feb 16, 2001 | 36.15 |
| Feb 15, 2001 | 36.16 |
| Feb 14, 2001 | 36.13 |
| Feb 13, 2001 | 36.10 |
| Feb 12, 2001 | 36.10 |
| Feb 9, 2001 | 36.11 |
| Feb 8, 2001 | 36.12 |
| Feb 7, 2001 | 36.13 |
| Feb 6, 2001 | 36.13 |
| Feb 5, 2001 | 36.13 |
| Feb 2, 2001 | 36.14 |
| Feb 1, 2001 | 36.16 |
| Jan 31, 2001 | 36.16 |
| Jan 30, 2001 | 36.18 |
| Jan 29, 2001 | 36.19 |
| Jan 26, 2001 | 36.20 |
| Jan 25, 2001 | 36.21 |
| Jan 24, 2001 | 36.21 |
| Jan 23, 2001 | 36.24 |
| Jan 22, 2001 | 36.28 |
| Jan 19, 2001 | 36.34 |
| Jan 18, 2001 | 36.41 |
| Jan 17, 2001 | 36.48 |
| Jan 16, 2001 | 36.53 |
| Jan 12, 2001 | 36.57 |
| Jan 11, 2001 | 36.62 |
| Jan 10, 2001 | 36.66 |
| Jan 9, 2001 | 36.72 |
| Jan 8, 2001 | 36.80 |
| Jan 5, 2001 | 36.86 |
| Jan 4, 2001 | 36.93 |
| Jan 3, 2001 | 36.95 |
| Jan 2, 2001 | 36.98 |
| Dec 29, 2000 | 37.05 |
| Dec 28, 2000 | 37.11 |
| Dec 27, 2000 | 37.18 |
| Dec 26, 2000 | 37.27 |
| Dec 22, 2000 | 37.35 |
| Dec 21, 2000 | 37.43 |
| Dec 20, 2000 | 37.52 |
| Dec 19, 2000 | 37.60 |
| Dec 18, 2000 | 37.68 |
| Dec 15, 2000 | 37.76 |
| Dec 14, 2000 | 37.85 |
| Dec 13, 2000 | 37.95 |
| Dec 12, 2000 | 38.03 |
| Dec 11, 2000 | 38.09 |
| Dec 8, 2000 | 38.15 |
| Dec 7, 2000 | 38.22 |
| Dec 6, 2000 | 38.33 |
| Dec 5, 2000 | 38.42 |
| Dec 4, 2000 | 38.53 |
| Dec 1, 2000 | 38.69 |
| Nov 30, 2000 | 38.86 |
| Nov 29, 2000 | 39.01 |
| Nov 28, 2000 | 39.17 |
| Nov 27, 2000 | 39.29 |
| Nov 24, 2000 | 39.37 |
| Nov 22, 2000 | 39.45 |
| Nov 21, 2000 | 39.55 |
| Nov 20, 2000 | 39.64 |
| Nov 17, 2000 | 39.71 |
| Nov 16, 2000 | 39.76 |
| Nov 15, 2000 | 39.79 |
| Nov 14, 2000 | 39.79 |
| Nov 13, 2000 | 39.82 |
| Nov 10, 2000 | 39.86 |
| Nov 9, 2000 | 39.90 |
| Nov 8, 2000 | 39.93 |
| Nov 7, 2000 | 39.93 |
| Nov 6, 2000 | 39.96 |
| Nov 3, 2000 | 39.97 |
| Nov 2, 2000 | 39.96 |
| Nov 1, 2000 | 39.95 |
| Oct 31, 2000 | 39.95 |
| Oct 30, 2000 | 39.96 |
| Oct 27, 2000 | 39.99 |
| Oct 26, 2000 | 40.04 |
| Oct 25, 2000 | 40.15 |
| Oct 24, 2000 | 40.25 |
| Oct 23, 2000 | 40.31 |
| Oct 20, 2000 | 40.35 |
| Oct 19, 2000 | 40.36 |
| Oct 18, 2000 | 40.38 |
| Oct 17, 2000 | 40.43 |
| Oct 16, 2000 | 40.46 |
| Oct 13, 2000 | 40.47 |
| Oct 12, 2000 | 40.49 |
| Oct 11, 2000 | 40.55 |
| Oct 10, 2000 | 40.62 |
| Oct 9, 2000 | 40.70 |
| Oct 6, 2000 | 40.79 |
| Oct 5, 2000 | 40.88 |
| Oct 4, 2000 | 40.92 |
| Oct 3, 2000 | 40.96 |
| Oct 2, 2000 | 40.99 |
| Sep 29, 2000 | 41.02 |
| Sep 28, 2000 | 41.08 |
| Sep 27, 2000 | 41.16 |
| Sep 26, 2000 | 41.27 |
| Sep 25, 2000 | 41.37 |
| Sep 22, 2000 | 41.46 |
| Sep 21, 2000 | 41.61 |
| Sep 20, 2000 | 41.77 |
| Sep 19, 2000 | 41.90 |
| Sep 18, 2000 | 42.00 |
| Sep 15, 2000 | 42.11 |
| Sep 14, 2000 | 42.19 |
| Sep 13, 2000 | 42.26 |
| Sep 12, 2000 | 42.36 |
| Sep 11, 2000 | 42.44 |
| Sep 8, 2000 | 42.51 |
| Sep 7, 2000 | 42.55 |
| Sep 6, 2000 | 42.57 |
| Sep 5, 2000 | 42.61 |
| Sep 1, 2000 | 42.68 |
| Aug 31, 2000 | 42.76 |
| Aug 30, 2000 | 42.86 |
| Aug 29, 2000 | 42.98 |
| Aug 28, 2000 | 43.07 |
| Aug 25, 2000 | 43.13 |
| Aug 24, 2000 | 43.14 |
| Aug 23, 2000 | 43.16 |
| Aug 22, 2000 | 43.22 |
| Aug 21, 2000 | 43.29 |
| Aug 18, 2000 | 43.34 |
| Aug 17, 2000 | 43.40 |
| Aug 16, 2000 | 43.47 |
| Aug 15, 2000 | 43.56 |
| Aug 14, 2000 | 43.65 |
| Aug 11, 2000 | 43.76 |
| Aug 10, 2000 | 43.82 |
| Aug 9, 2000 | 43.88 |
| Aug 8, 2000 | 43.95 |
| Aug 7, 2000 | 43.96 |
| Aug 4, 2000 | 43.96 |
| Aug 3, 2000 | 44.01 |
| Aug 2, 2000 | 44.11 |
| Aug 1, 2000 | 44.23 |
| Jul 31, 2000 | 44.34 |
| Jul 28, 2000 | 44.45 |
| Jul 27, 2000 | 44.53 |
| Jul 26, 2000 | 44.60 |
| Jul 25, 2000 | 44.66 |
| Jul 24, 2000 | 44.70 |
| Jul 21, 2000 | 44.72 |
| Jul 20, 2000 | 44.77 |
| Jul 19, 2000 | 44.77 |
| Jul 18, 2000 | 44.75 |
| Jul 17, 2000 | 44.74 |
| Jul 14, 2000 | 44.73 |
| Jul 13, 2000 | 44.68 |
| Jul 12, 2000 | 44.64 |
| Jul 11, 2000 | 44.62 |
| Jul 10, 2000 | 44.62 |
| Jul 7, 2000 | 44.61 |
| Jul 6, 2000 | 44.62 |
| Jul 5, 2000 | 44.64 |
| Jul 3, 2000 | 44.66 |
| Jun 30, 2000 | 44.65 |
| Jun 29, 2000 | 44.66 |
| Jun 28, 2000 | 44.63 |
| Jun 27, 2000 | 44.63 |
| Jun 26, 2000 | 44.62 |
| Jun 23, 2000 | 44.60 |
| Jun 22, 2000 | 44.58 |
| Jun 21, 2000 | 44.52 |
| Jun 20, 2000 | 44.48 |
| Jun 19, 2000 | 44.45 |
| Jun 16, 2000 | 44.43 |
| Jun 15, 2000 | 44.42 |
| Jun 14, 2000 | 44.42 |
| Jun 13, 2000 | 44.44 |
| Jun 12, 2000 | 44.44 |
| Jun 9, 2000 | 44.42 |
| Jun 8, 2000 | 44.39 |
| Jun 7, 2000 | 44.35 |
| Jun 6, 2000 | 44.30 |
| Jun 5, 2000 | 44.24 |
| Jun 2, 2000 | 44.17 |
| Jun 1, 2000 | 44.10 |
| May 31, 2000 | 44.02 |
| May 30, 2000 | 43.95 |
| May 26, 2000 | 43.87 |
| May 25, 2000 | 43.77 |
| May 24, 2000 | 43.66 |
| May 23, 2000 | 43.58 |
| May 22, 2000 | 43.50 |
| May 19, 2000 | 43.40 |
| May 18, 2000 | 43.27 |
| May 17, 2000 | 43.12 |
| May 16, 2000 | 42.98 |
| May 15, 2000 | 42.85 |
| May 12, 2000 | 42.74 |
| May 11, 2000 | 42.64 |
| May 10, 2000 | 42.56 |
| May 9, 2000 | 42.45 |
| May 8, 2000 | 42.32 |
| May 5, 2000 | 42.15 |
| May 4, 2000 | 41.98 |
| May 3, 2000 | 41.84 |
| May 2, 2000 | 41.70 |
| May 1, 2000 | 41.52 |
| Apr 28, 2000 | 41.33 |
| Apr 27, 2000 | 41.14 |
| Apr 26, 2000 | 40.97 |
| Apr 25, 2000 | 40.79 |
| Apr 24, 2000 | 40.62 |
| Apr 20, 2000 | 40.45 |
| Apr 19, 2000 | 40.27 |
| Apr 18, 2000 | 40.08 |
| Apr 17, 2000 | 39.90 |
| Apr 14, 2000 | 39.74 |
| Apr 13, 2000 | 39.61 |
| Apr 12, 2000 | 39.46 |
| Apr 11, 2000 | 39.30 |
| Apr 10, 2000 | 39.10 |
| Apr 7, 2000 | 38.89 |
| Apr 6, 2000 | 38.63 |
| Apr 5, 2000 | 38.37 |
| Apr 4, 2000 | 38.14 |
| Apr 3, 2000 | 37.93 |
| Mar 31, 2000 | 37.71 |
| Mar 30, 2000 | 37.43 |
| Mar 29, 2000 | 37.14 |
| Mar 28, 2000 | 36.84 |
| Mar 27, 2000 | 36.53 |
| Mar 24, 2000 | 36.22 |
| Mar 23, 2000 | 35.89 |
| Mar 22, 2000 | 35.55 |
| Mar 21, 2000 | 35.21 |
| Mar 20, 2000 | 34.91 |
| Mar 17, 2000 | 34.60 |
| Mar 16, 2000 | 34.27 |
| Mar 15, 2000 | 34.00 |
| Mar 14, 2000 | 33.73 |
| Mar 13, 2000 | 33.42 |
| Mar 10, 2000 | 33.06 |
| Mar 9, 2000 | 32.70 |
| Mar 8, 2000 | 32.34 |
| Mar 7, 2000 | 31.99 |
| Mar 6, 2000 | 31.68 |
| Mar 3, 2000 | 31.36 |
| Mar 2, 2000 | 31.05 |
| Mar 1, 2000 | 30.76 |
| Feb 29, 2000 | 30.47 |
| Feb 28, 2000 | 30.17 |
| Feb 25, 2000 | 29.91 |
| Feb 24, 2000 | 29.67 |
| Feb 23, 2000 | 29.44 |
| Feb 22, 2000 | 29.20 |
| Feb 18, 2000 | 28.99 |
| Feb 17, 2000 | 28.76 |
| Feb 16, 2000 | 28.51 |
| Feb 15, 2000 | 28.27 |
| Feb 14, 2000 | 28.02 |
| Feb 11, 2000 | 27.80 |
| Feb 10, 2000 | 27.59 |
| Feb 9, 2000 | 27.39 |
| Feb 8, 2000 | 27.22 |
| Feb 7, 2000 | 27.04 |
| Feb 4, 2000 | 26.88 |
| Feb 3, 2000 | 26.71 |
| Feb 2, 2000 | 26.54 |
| Feb 1, 2000 | 26.38 |
| Jan 31, 2000 | 26.22 |
| Jan 28, 2000 | 26.10 |
| Jan 27, 2000 | 25.95 |
| Jan 26, 2000 | 25.81 |
| Jan 25, 2000 | 25.65 |
| Jan 24, 2000 | 25.47 |
| Jan 21, 2000 | 25.27 |
| Jan 20, 2000 | 25.08 |
| Jan 19, 2000 | 24.91 |
| Jan 18, 2000 | 24.76 |
| Jan 14, 2000 | 24.62 |
| Jan 13, 2000 | 24.47 |
| Jan 12, 2000 | 24.34 |
| Jan 11, 2000 | 24.20 |
| Jan 10, 2000 | 24.07 |
| Jan 7, 2000 | 23.96 |
| Jan 6, 2000 | 23.88 |
| Jan 5, 2000 | 23.79 |
| Jan 4, 2000 | 23.70 |
| Jan 3, 2000 | 23.61 |
| Dec 31, 1999 | 23.52 |
| Dec 30, 1999 | 23.42 |
| Dec 29, 1999 | 23.32 |
| Dec 28, 1999 | 23.23 |
| Dec 27, 1999 | 23.15 |
| Dec 23, 1999 | 23.07 |
| Dec 22, 1999 | 22.98 |
| Dec 21, 1999 | 22.91 |
| Dec 20, 1999 | 22.83 |
| Dec 17, 1999 | 22.74 |
| Dec 16, 1999 | 22.65 |
| Dec 15, 1999 | 22.58 |
| Dec 14, 1999 | 22.50 |
| Dec 13, 1999 | 22.46 |
| Dec 10, 1999 | 22.41 |
| Dec 9, 1999 | 22.35 |
| Dec 8, 1999 | 22.30 |
| Dec 7, 1999 | 22.27 |
| Dec 6, 1999 | 22.25 |
| Dec 3, 1999 | 22.23 |
| Dec 2, 1999 | 22.20 |
| Dec 1, 1999 | 22.18 |
| Nov 30, 1999 | 22.16 |
| Nov 29, 1999 | 22.14 |
| Nov 26, 1999 | 22.11 |
| Nov 24, 1999 | 22.09 |
| Nov 23, 1999 | 22.07 |
| Nov 22, 1999 | 22.07 |
| Nov 19, 1999 | 22.06 |
| Nov 18, 1999 | 22.03 |
| Nov 17, 1999 | 21.99 |
| Nov 16, 1999 | 21.97 |
| Nov 15, 1999 | 21.95 |
| Nov 12, 1999 | 21.94 |
| Nov 11, 1999 | 21.95 |
| Nov 10, 1999 | 21.96 |
| Nov 9, 1999 | 21.99 |
| Nov 8, 1999 | 22.02 |
| Nov 5, 1999 | 22.06 |
| Nov 4, 1999 | 22.11 |
| Nov 3, 1999 | 22.16 |
| Nov 2, 1999 | 22.20 |
| Nov 1, 1999 | 22.25 |
| Oct 29, 1999 | 22.30 |
| Oct 28, 1999 | 22.36 |
| Oct 27, 1999 | 22.41 |
| Oct 26, 1999 | 22.48 |
| Oct 25, 1999 | 22.56 |
| Oct 22, 1999 | 22.61 |
| Oct 21, 1999 | 22.66 |
| Oct 20, 1999 | 22.70 |
| Oct 19, 1999 | 22.74 |
| Oct 18, 1999 | 22.79 |
| Oct 15, 1999 | 22.83 |
| Oct 14, 1999 | 22.88 |
| Oct 13, 1999 | 22.92 |
| Oct 12, 1999 | 22.97 |
| Oct 11, 1999 | 23.02 |
| Oct 8, 1999 | 23.07 |
| Oct 7, 1999 | 23.12 |
| Oct 6, 1999 | 23.17 |
| Oct 5, 1999 | 23.21 |
| Oct 4, 1999 | 23.28 |
| Oct 1, 1999 | 23.35 |
| Sep 30, 1999 | 23.39 |
| Sep 29, 1999 | 23.42 |
| Sep 28, 1999 | 23.44 |
| Sep 27, 1999 | 23.47 |
| Sep 24, 1999 | 23.48 |
| Sep 23, 1999 | 23.49 |
| Sep 22, 1999 | 23.48 |
| Sep 21, 1999 | 23.47 |
| Sep 20, 1999 | 23.47 |
| Sep 17, 1999 | 23.45 |
| Sep 16, 1999 | 23.43 |
| Sep 15, 1999 | 23.43 |
| Sep 14, 1999 | 23.44 |
| Sep 13, 1999 | 23.45 |
| Sep 10, 1999 | 23.47 |
| Sep 9, 1999 | 23.46 |
| Sep 8, 1999 | 23.44 |
| Sep 7, 1999 | 23.44 |
| Sep 3, 1999 | 23.43 |
| Sep 2, 1999 | 23.42 |
| Sep 1, 1999 | 23.43 |
| Aug 31, 1999 | 23.45 |
| Aug 30, 1999 | 23.48 |
| Aug 27, 1999 | 23.49 |
| Aug 26, 1999 | 23.51 |
| Aug 25, 1999 | 23.53 |
| Aug 24, 1999 | 23.55 |
| Aug 23, 1999 | 23.56 |
| Aug 20, 1999 | 23.57 |
| Aug 19, 1999 | 23.56 |
| Aug 18, 1999 | 23.56 |
| Aug 17, 1999 | 23.55 |
| Aug 16, 1999 | 23.54 |
| Aug 13, 1999 | 23.54 |
| Aug 12, 1999 | 23.55 |
| Aug 11, 1999 | 23.57 |
| Aug 10, 1999 | 23.60 |
| Aug 9, 1999 | 23.61 |
| Aug 6, 1999 | 23.64 |
| Aug 5, 1999 | 23.66 |
| Aug 4, 1999 | 23.68 |
| Aug 3, 1999 | 23.71 |
| Aug 2, 1999 | 23.73 |
| Jul 30, 1999 | 23.75 |
| Jul 29, 1999 | 23.78 |
| Jul 28, 1999 | 23.81 |
| Jul 27, 1999 | 23.84 |
| Jul 26, 1999 | 23.88 |
| Jul 23, 1999 | 23.90 |
| Jul 22, 1999 | 23.92 |
| Jul 21, 1999 | 23.94 |
| Jul 20, 1999 | 23.98 |
| Jul 19, 1999 | 24.01 |
| Jul 16, 1999 | 24.01 |
| Jul 15, 1999 | 24.02 |
| Jul 14, 1999 | 24.03 |
| Jul 13, 1999 | 24.06 |
| Jul 12, 1999 | 24.07 |
| Jul 9, 1999 | 24.08 |
| Jul 8, 1999 | 24.09 |
| Jul 7, 1999 | 24.11 |
| Jul 6, 1999 | 24.13 |
| Jul 2, 1999 | 24.13 |
| Jul 1, 1999 | 24.13 |
| Jun 30, 1999 | 24.14 |
| Jun 29, 1999 | 24.17 |
| Jun 28, 1999 | 24.19 |
| Jun 25, 1999 | 24.21 |
| Jun 24, 1999 | 24.24 |
| Jun 23, 1999 | 24.27 |
| Jun 22, 1999 | 24.28 |
| Jun 21, 1999 | 24.28 |
| Jun 18, 1999 | 24.29 |
| Jun 17, 1999 | 24.30 |
| Jun 16, 1999 | 24.31 |
| Jun 15, 1999 | 24.33 |
| Jun 14, 1999 | 24.37 |
| Jun 11, 1999 | 24.43 |
| Jun 10, 1999 | 24.49 |
| Jun 9, 1999 | 24.53 |
| Jun 8, 1999 | 24.55 |
| Jun 7, 1999 | 24.58 |
| Jun 4, 1999 | 24.62 |
| Jun 3, 1999 | 24.65 |
| Jun 2, 1999 | 24.70 |
| Jun 1, 1999 | 24.76 |
| May 28, 1999 | 24.82 |
| May 27, 1999 | 24.88 |
| May 26, 1999 | 24.94 |
| May 25, 1999 | 25.01 |
| May 24, 1999 | 25.07 |
| May 21, 1999 | 25.13 |
| May 20, 1999 | 25.18 |
| May 19, 1999 | 25.21 |
| May 18, 1999 | 25.24 |
| May 17, 1999 | 25.26 |
| May 14, 1999 | 25.28 |
| May 13, 1999 | 25.29 |
| May 12, 1999 | 25.28 |
| May 11, 1999 | 25.26 |
| May 10, 1999 | 25.27 |
| May 7, 1999 | 25.29 |
| May 6, 1999 | 25.33 |
| May 5, 1999 | 25.35 |
| May 4, 1999 | 25.40 |
| May 3, 1999 | 25.44 |
| Apr 30, 1999 | 25.49 |
| Apr 29, 1999 | 25.53 |
| Apr 28, 1999 | 25.55 |
| Apr 27, 1999 | 25.56 |
| Apr 26, 1999 | 25.57 |
| Apr 23, 1999 | 25.56 |
| Apr 22, 1999 | 25.55 |
| Apr 21, 1999 | 25.54 |
| Apr 20, 1999 | 25.54 |
| Apr 19, 1999 | 25.55 |
| Apr 16, 1999 | 25.57 |
| Apr 15, 1999 | 25.57 |
| Apr 14, 1999 | 25.56 |
| Apr 13, 1999 | 25.55 |
| Apr 12, 1999 | 25.53 |
| Apr 9, 1999 | 25.47 |
| Apr 8, 1999 | 25.40 |
| Apr 7, 1999 | 25.34 |
| Apr 6, 1999 | 25.28 |
| Apr 5, 1999 | 25.22 |
| Apr 1, 1999 | 25.16 |
| Mar 31, 1999 | 25.13 |
| Mar 30, 1999 | 25.10 |
| Mar 29, 1999 | 25.07 |
| Mar 26, 1999 | 25.06 |
| Mar 25, 1999 | 25.06 |
| Mar 24, 1999 | 25.05 |
| Mar 23, 1999 | 25.06 |
| Mar 22, 1999 | 25.07 |
| Mar 19, 1999 | 25.06 |
| Mar 18, 1999 | 25.03 |
| Mar 17, 1999 | 25.02 |
| Mar 16, 1999 | 24.98 |
| Mar 15, 1999 | 24.93 |
| Mar 12, 1999 | 24.88 |
| Mar 11, 1999 | 24.83 |
| Mar 10, 1999 | 24.77 |
| Mar 9, 1999 | 24.69 |
| Mar 8, 1999 | 24.59 |
| Mar 5, 1999 | 24.49 |
| Mar 4, 1999 | 24.37 |
| Mar 3, 1999 | 24.25 |
| Mar 2, 1999 | 24.16 |
| Mar 1, 1999 | 24.09 |
| Feb 26, 1999 | 24.03 |
| Feb 25, 1999 | 24.00 |
| Feb 24, 1999 | 23.98 |
| Feb 23, 1999 | 23.97 |
| Feb 22, 1999 | 23.94 |
| Feb 19, 1999 | 23.91 |
| Feb 18, 1999 | 23.87 |
| Feb 17, 1999 | 23.84 |
| Feb 16, 1999 | 23.81 |
| Feb 12, 1999 | 23.78 |
| Feb 11, 1999 | 23.74 |
| Feb 10, 1999 | 23.71 |
| Feb 9, 1999 | 23.68 |
| Feb 8, 1999 | 23.66 |
| Feb 5, 1999 | 23.63 |
| Feb 4, 1999 | 23.59 |
| Feb 3, 1999 | 23.55 |
| Feb 2, 1999 | 23.51 |
| Feb 1, 1999 | 23.46 |
| Jan 29, 1999 | 23.39 |
| Jan 28, 1999 | 23.32 |
| Jan 27, 1999 | 23.25 |
| Jan 26, 1999 | 23.19 |
| Jan 25, 1999 | 23.09 |
| Jan 22, 1999 | 22.97 |
| Jan 21, 1999 | 22.86 |
| Jan 20, 1999 | 22.76 |
| Jan 19, 1999 | 22.66 |
| Jan 15, 1999 | 22.56 |
| Jan 14, 1999 | 22.48 |
| Jan 13, 1999 | 22.41 |
| Jan 12, 1999 | 22.34 |
| Jan 11, 1999 | 22.27 |
| Jan 8, 1999 | 22.21 |
| Jan 7, 1999 | 22.16 |
| Jan 6, 1999 | 22.11 |
| Jan 5, 1999 | 22.07 |
| Jan 4, 1999 | 22.02 |
| Dec 31, 1998 | 21.96 |
| Dec 30, 1998 | 21.90 |
| Dec 29, 1998 | 21.84 |
| Dec 28, 1998 | 21.78 |
| Dec 24, 1998 | 21.72 |
| Dec 23, 1998 | 21.68 |
| Dec 22, 1998 | 21.66 |
| Dec 21, 1998 | 21.64 |
| Dec 18, 1998 | 21.63 |
| Dec 17, 1998 | 21.64 |
| Dec 16, 1998 | 21.65 |
| Dec 15, 1998 | 21.67 |
| Dec 14, 1998 | 21.71 |
| Dec 11, 1998 | 21.75 |
| Dec 10, 1998 | 21.77 |
| Dec 9, 1998 | 21.78 |
| Dec 8, 1998 | 21.80 |
| Dec 7, 1998 | 21.81 |
| Dec 4, 1998 | 21.82 |
| Dec 3, 1998 | 21.83 |
| Dec 2, 1998 | 21.85 |
| Dec 1, 1998 | 21.89 |
| Nov 30, 1998 | 21.91 |
| Nov 27, 1998 | 21.94 |
| Nov 25, 1998 | 21.97 |
| Nov 24, 1998 | 21.99 |
| Nov 23, 1998 | 22.00 |
| Nov 20, 1998 | 22.01 |
| Nov 19, 1998 | 22.03 |
| Nov 18, 1998 | 22.05 |
| Nov 17, 1998 | 22.06 |
| Nov 16, 1998 | 22.07 |
| Nov 13, 1998 | 22.08 |
| Nov 12, 1998 | 22.12 |
| Nov 11, 1998 | 22.16 |
| Nov 10, 1998 | 22.18 |
| Nov 9, 1998 | 22.19 |
| Nov 6, 1998 | 22.21 |
| Nov 5, 1998 | 22.22 |
| Nov 4, 1998 | 22.23 |
| Nov 3, 1998 | 22.23 |
| Nov 2, 1998 | 22.25 |
| Oct 30, 1998 | 22.26 |
| Oct 29, 1998 | 22.27 |
| Oct 28, 1998 | 22.28 |
| Oct 27, 1998 | 22.29 |
| Oct 26, 1998 | 22.30 |