American Tower (AMT) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 184.19 |
| May 20, 2026 | 184.32 |
| May 19, 2026 | 184.46 |
| May 18, 2026 | 184.61 |
| May 15, 2026 | 184.77 |
| May 14, 2026 | 184.95 |
| May 13, 2026 | 185.18 |
| May 12, 2026 | 185.43 |
| May 11, 2026 | 185.68 |
| May 8, 2026 | 185.95 |
| May 7, 2026 | 186.22 |
| May 6, 2026 | 186.48 |
| May 5, 2026 | 186.72 |
| May 4, 2026 | 186.95 |
| May 1, 2026 | 187.16 |
| Apr 30, 2026 | 187.37 |
| Apr 29, 2026 | 187.55 |
| Apr 28, 2026 | 187.77 |
| Apr 27, 2026 | 187.97 |
| Apr 24, 2026 | 188.20 |
| Apr 23, 2026 | 188.42 |
| Apr 22, 2026 | 188.63 |
| Apr 21, 2026 | 188.85 |
| Apr 20, 2026 | 189.08 |
| Apr 17, 2026 | 189.29 |
| Apr 16, 2026 | 189.50 |
| Apr 15, 2026 | 189.71 |
| Apr 14, 2026 | 189.91 |
| Apr 13, 2026 | 190.12 |
| Apr 10, 2026 | 190.31 |
| Apr 9, 2026 | 190.54 |
| Apr 8, 2026 | 190.75 |
| Apr 7, 2026 | 190.95 |
| Apr 6, 2026 | 191.16 |
| Apr 2, 2026 | 191.35 |
| Apr 1, 2026 | 191.56 |
| Mar 31, 2026 | 191.78 |
| Mar 30, 2026 | 192.01 |
| Mar 27, 2026 | 192.23 |
| Mar 26, 2026 | 192.45 |
| Mar 25, 2026 | 192.67 |
| Mar 24, 2026 | 192.90 |
| Mar 23, 2026 | 193.13 |
| Mar 20, 2026 | 193.32 |
| Mar 19, 2026 | 193.50 |
| Mar 18, 2026 | 193.65 |
| Mar 17, 2026 | 193.82 |
| Mar 16, 2026 | 193.97 |
| Mar 13, 2026 | 194.11 |
| Mar 12, 2026 | 194.25 |
| Mar 11, 2026 | 194.41 |
| Mar 10, 2026 | 194.55 |
| Mar 9, 2026 | 194.69 |
| Mar 6, 2026 | 194.83 |
| Mar 5, 2026 | 194.96 |
| Mar 4, 2026 | 195.09 |
| Mar 3, 2026 | 195.20 |
| Mar 2, 2026 | 195.27 |
| Feb 27, 2026 | 195.34 |
| Feb 26, 2026 | 195.42 |
| Feb 25, 2026 | 195.59 |
| Feb 24, 2026 | 195.77 |
| Feb 23, 2026 | 195.92 |
| Feb 20, 2026 | 196.09 |
| Feb 19, 2026 | 196.27 |
| Feb 18, 2026 | 196.46 |
| Feb 17, 2026 | 196.65 |
| Feb 13, 2026 | 196.81 |
| Feb 12, 2026 | 196.96 |
| Feb 11, 2026 | 197.07 |
| Feb 10, 2026 | 197.22 |
| Feb 9, 2026 | 197.39 |
| Feb 6, 2026 | 197.58 |
| Feb 5, 2026 | 197.83 |
| Feb 4, 2026 | 198.06 |
| Feb 3, 2026 | 198.29 |
| Feb 2, 2026 | 198.52 |
| Jan 30, 2026 | 198.74 |
| Jan 29, 2026 | 198.93 |
| Jan 28, 2026 | 199.09 |
| Jan 27, 2026 | 199.24 |
| Jan 26, 2026 | 199.38 |
| Jan 23, 2026 | 199.51 |
| Jan 22, 2026 | 199.68 |
| Jan 21, 2026 | 199.90 |
| Jan 20, 2026 | 200.15 |
| Jan 16, 2026 | 200.35 |
| Jan 15, 2026 | 200.53 |
| Jan 14, 2026 | 200.71 |
| Jan 13, 2026 | 200.90 |
| Jan 12, 2026 | 201.10 |
| Jan 9, 2026 | 201.29 |
| Jan 8, 2026 | 201.50 |
| Jan 7, 2026 | 201.71 |
| Jan 6, 2026 | 201.94 |
| Jan 5, 2026 | 202.13 |
| Jan 2, 2026 | 202.32 |
| Dec 31, 2025 | 202.52 |
| Dec 30, 2025 | 202.71 |
| Dec 29, 2025 | 202.88 |
| Dec 26, 2025 | 203.04 |
| Dec 24, 2025 | 203.19 |
| Dec 23, 2025 | 203.36 |
| Dec 22, 2025 | 203.56 |
| Dec 19, 2025 | 203.76 |
| Dec 18, 2025 | 203.93 |
| Dec 17, 2025 | 204.10 |
| Dec 16, 2025 | 204.24 |
| Dec 15, 2025 | 204.40 |
| Dec 12, 2025 | 204.52 |
| Dec 11, 2025 | 204.64 |
| Dec 10, 2025 | 204.73 |
| Dec 9, 2025 | 204.85 |
| Dec 8, 2025 | 204.91 |
| Dec 5, 2025 | 204.96 |
| Dec 4, 2025 | 205.02 |
| Dec 3, 2025 | 205.07 |
| Dec 2, 2025 | 205.14 |
| Dec 1, 2025 | 205.21 |
| Nov 28, 2025 | 205.28 |
| Nov 26, 2025 | 205.32 |
| Nov 25, 2025 | 205.38 |
| Nov 24, 2025 | 205.43 |
| Nov 21, 2025 | 205.47 |
| Nov 20, 2025 | 205.53 |
| Nov 19, 2025 | 205.57 |
| Nov 18, 2025 | 205.59 |
| Nov 17, 2025 | 205.60 |
| Nov 14, 2025 | 205.63 |
| Nov 13, 2025 | 205.64 |
| Nov 12, 2025 | 205.65 |
| Nov 11, 2025 | 205.67 |
| Nov 10, 2025 | 205.70 |
| Nov 7, 2025 | 205.73 |
| Nov 6, 2025 | 205.77 |
| Nov 5, 2025 | 205.81 |
| Nov 4, 2025 | 205.86 |
| Nov 3, 2025 | 205.91 |
| Oct 31, 2025 | 205.98 |
| Oct 30, 2025 | 205.99 |
| Oct 29, 2025 | 205.98 |
| Oct 28, 2025 | 205.97 |
| Oct 27, 2025 | 205.93 |
| Oct 24, 2025 | 205.87 |
| Oct 23, 2025 | 205.80 |
| Oct 22, 2025 | 205.75 |
| Oct 21, 2025 | 205.71 |
| Oct 20, 2025 | 205.65 |
| Oct 17, 2025 | 205.60 |
| Oct 16, 2025 | 205.56 |
| Oct 15, 2025 | 205.51 |
| Oct 14, 2025 | 205.48 |
| Oct 13, 2025 | 205.47 |
| Oct 10, 2025 | 205.47 |
| Oct 9, 2025 | 205.46 |
| Oct 8, 2025 | 205.43 |
| Oct 7, 2025 | 205.43 |
| Oct 6, 2025 | 205.46 |
| Oct 3, 2025 | 205.50 |
| Oct 2, 2025 | 205.53 |
| Oct 1, 2025 | 205.57 |
| Sep 30, 2025 | 205.60 |
| Sep 29, 2025 | 205.63 |
| Sep 26, 2025 | 205.71 |
| Sep 25, 2025 | 205.77 |
| Sep 24, 2025 | 205.85 |
| Sep 23, 2025 | 205.92 |
| Sep 22, 2025 | 205.99 |
| Sep 19, 2025 | 206.06 |
| Sep 18, 2025 | 206.14 |
| Sep 17, 2025 | 206.22 |
| Sep 16, 2025 | 206.27 |
| Sep 15, 2025 | 206.34 |
| Sep 12, 2025 | 206.40 |
| Sep 11, 2025 | 206.43 |
| Sep 10, 2025 | 206.46 |
| Sep 9, 2025 | 206.49 |
| Sep 8, 2025 | 206.51 |
| Sep 5, 2025 | 206.53 |
| Sep 4, 2025 | 206.51 |
| Sep 3, 2025 | 206.51 |
| Sep 2, 2025 | 206.50 |
| Aug 29, 2025 | 206.48 |
| Aug 28, 2025 | 206.47 |
| Aug 27, 2025 | 206.44 |
| Aug 26, 2025 | 206.41 |
| Aug 25, 2025 | 206.45 |
| Aug 22, 2025 | 206.45 |
| Aug 21, 2025 | 206.45 |
| Aug 20, 2025 | 206.47 |
| Aug 19, 2025 | 206.49 |
| Aug 18, 2025 | 206.52 |
| Aug 15, 2025 | 206.61 |
| Aug 14, 2025 | 206.70 |
| Aug 13, 2025 | 206.81 |
| Aug 12, 2025 | 206.92 |
| Aug 11, 2025 | 207.00 |
| Aug 8, 2025 | 207.08 |
| Aug 7, 2025 | 207.18 |
| Aug 6, 2025 | 207.25 |
| Aug 5, 2025 | 207.34 |
| Aug 4, 2025 | 207.44 |
| Aug 1, 2025 | 207.48 |
| Jul 31, 2025 | 207.52 |
| Jul 30, 2025 | 207.57 |
| Jul 29, 2025 | 207.63 |
| Jul 28, 2025 | 207.68 |
| Jul 25, 2025 | 207.67 |
| Jul 24, 2025 | 207.64 |
| Jul 23, 2025 | 207.63 |
| Jul 22, 2025 | 207.64 |
| Jul 21, 2025 | 207.64 |
| Jul 18, 2025 | 207.67 |
| Jul 17, 2025 | 207.70 |
| Jul 16, 2025 | 207.74 |
| Jul 15, 2025 | 207.80 |
| Jul 14, 2025 | 207.89 |
| Jul 11, 2025 | 207.96 |
| Jul 10, 2025 | 208.04 |
| Jul 9, 2025 | 208.10 |
| Jul 8, 2025 | 208.17 |
| Jul 7, 2025 | 208.26 |
| Jul 3, 2025 | 208.36 |
| Jul 2, 2025 | 208.45 |
| Jul 1, 2025 | 208.52 |
| Jun 30, 2025 | 208.59 |
| Jun 27, 2025 | 208.70 |
| Jun 26, 2025 | 208.80 |
| Jun 25, 2025 | 208.90 |
| Jun 24, 2025 | 208.96 |
| Jun 23, 2025 | 209.01 |
| Jun 20, 2025 | 209.05 |
| Jun 18, 2025 | 209.08 |
| Jun 17, 2025 | 209.12 |
| Jun 16, 2025 | 209.17 |
| Jun 13, 2025 | 209.23 |
| Jun 12, 2025 | 209.28 |
| Jun 11, 2025 | 209.33 |
| Jun 10, 2025 | 209.36 |
| Jun 9, 2025 | 209.38 |
| Jun 6, 2025 | 209.42 |
| Jun 5, 2025 | 209.46 |
| Jun 4, 2025 | 209.47 |
| Jun 3, 2025 | 209.49 |
| Jun 2, 2025 | 209.54 |
| May 30, 2025 | 209.58 |
| May 29, 2025 | 209.64 |
| May 28, 2025 | 209.68 |
| May 27, 2025 | 209.74 |
| May 23, 2025 | 209.80 |
| May 22, 2025 | 209.88 |
| May 21, 2025 | 209.96 |
| May 20, 2025 | 210.07 |
| May 19, 2025 | 210.13 |
| May 16, 2025 | 210.15 |
| May 15, 2025 | 210.20 |
| May 14, 2025 | 210.22 |
| May 13, 2025 | 210.26 |
| May 12, 2025 | 210.29 |
| May 9, 2025 | 210.30 |
| May 8, 2025 | 210.25 |
| May 7, 2025 | 210.21 |
| May 6, 2025 | 210.16 |
| May 5, 2025 | 210.09 |
| May 2, 2025 | 210.04 |
| May 1, 2025 | 209.97 |
| Apr 30, 2025 | 209.90 |
| Apr 29, 2025 | 209.82 |
| Apr 28, 2025 | 209.75 |
| Apr 25, 2025 | 209.68 |
| Apr 24, 2025 | 209.61 |
| Apr 23, 2025 | 209.53 |
| Apr 22, 2025 | 209.45 |
| Apr 21, 2025 | 209.32 |
| Apr 17, 2025 | 209.19 |
| Apr 16, 2025 | 209.04 |
| Apr 15, 2025 | 208.93 |
| Apr 14, 2025 | 208.81 |
| Apr 11, 2025 | 208.69 |
| Apr 10, 2025 | 208.58 |
| Apr 9, 2025 | 208.53 |
| Apr 8, 2025 | 208.46 |
| Apr 7, 2025 | 208.41 |
| Apr 4, 2025 | 208.31 |
| Apr 3, 2025 | 208.17 |
| Apr 2, 2025 | 208.01 |
| Apr 1, 2025 | 207.91 |
| Mar 31, 2025 | 207.78 |
| Mar 28, 2025 | 207.66 |
| Mar 27, 2025 | 207.55 |
| Mar 26, 2025 | 207.45 |
| Mar 25, 2025 | 207.40 |
| Mar 24, 2025 | 207.34 |
| Mar 21, 2025 | 207.28 |
| Mar 20, 2025 | 207.19 |
| Mar 19, 2025 | 207.09 |
| Mar 18, 2025 | 206.98 |
| Mar 17, 2025 | 206.83 |
| Mar 14, 2025 | 206.69 |
| Mar 13, 2025 | 206.57 |
| Mar 12, 2025 | 206.46 |
| Mar 11, 2025 | 206.38 |
| Mar 10, 2025 | 206.31 |
| Mar 7, 2025 | 206.20 |
| Mar 6, 2025 | 206.11 |
| Mar 5, 2025 | 206.05 |
| Mar 4, 2025 | 205.97 |
| Mar 3, 2025 | 205.87 |
| Feb 28, 2025 | 205.74 |
| Feb 27, 2025 | 205.64 |
| Feb 26, 2025 | 205.55 |
| Feb 25, 2025 | 205.45 |
| Feb 24, 2025 | 205.34 |
| Feb 21, 2025 | 205.27 |
| Feb 20, 2025 | 205.22 |
| Feb 19, 2025 | 205.16 |
| Feb 18, 2025 | 205.10 |
| Feb 14, 2025 | 205.01 |
| Feb 13, 2025 | 204.94 |
| Feb 12, 2025 | 204.85 |
| Feb 11, 2025 | 204.77 |
| Feb 10, 2025 | 204.67 |
| Feb 7, 2025 | 204.59 |
| Feb 6, 2025 | 204.50 |
| Feb 5, 2025 | 204.41 |
| Feb 4, 2025 | 204.33 |
| Feb 3, 2025 | 204.27 |
| Jan 31, 2025 | 204.20 |
| Jan 30, 2025 | 204.17 |
| Jan 29, 2025 | 204.14 |
| Jan 28, 2025 | 204.11 |
| Jan 27, 2025 | 204.09 |
| Jan 24, 2025 | 204.09 |
| Jan 23, 2025 | 204.11 |
| Jan 22, 2025 | 204.12 |
| Jan 21, 2025 | 204.15 |
| Jan 17, 2025 | 204.16 |
| Jan 16, 2025 | 204.17 |
| Jan 15, 2025 | 204.19 |
| Jan 14, 2025 | 204.27 |
| Jan 13, 2025 | 204.36 |
| Jan 10, 2025 | 204.45 |
| Jan 8, 2025 | 204.56 |
| Jan 7, 2025 | 204.63 |
| Jan 6, 2025 | 204.71 |
| Jan 3, 2025 | 204.78 |
| Jan 2, 2025 | 204.86 |
| Dec 31, 2024 | 204.93 |
| Dec 30, 2024 | 205.00 |
| Dec 27, 2024 | 205.09 |
| Dec 26, 2024 | 205.19 |
| Dec 24, 2024 | 205.29 |
| Dec 23, 2024 | 205.40 |
| Dec 20, 2024 | 205.51 |
| Dec 19, 2024 | 205.62 |
| Dec 18, 2024 | 205.75 |
| Dec 17, 2024 | 205.85 |
| Dec 16, 2024 | 205.92 |
| Dec 13, 2024 | 205.96 |
| Dec 12, 2024 | 205.97 |
| Dec 11, 2024 | 205.95 |
| Dec 10, 2024 | 205.88 |
| Dec 9, 2024 | 205.82 |
| Dec 6, 2024 | 205.73 |
| Dec 5, 2024 | 205.63 |
| Dec 4, 2024 | 205.53 |
| Dec 3, 2024 | 205.43 |
| Dec 2, 2024 | 205.33 |
| Nov 29, 2024 | 205.24 |
| Nov 27, 2024 | 205.14 |
| Nov 26, 2024 | 205.03 |
| Nov 25, 2024 | 204.95 |
| Nov 22, 2024 | 204.89 |
| Nov 21, 2024 | 204.83 |
| Nov 20, 2024 | 204.79 |
| Nov 19, 2024 | 204.74 |
| Nov 18, 2024 | 204.68 |
| Nov 15, 2024 | 204.66 |
| Nov 14, 2024 | 204.67 |
| Nov 13, 2024 | 204.67 |
| Nov 12, 2024 | 204.67 |
| Nov 11, 2024 | 204.70 |
| Nov 8, 2024 | 204.70 |
| Nov 7, 2024 | 204.70 |
| Nov 6, 2024 | 204.69 |
| Nov 5, 2024 | 204.72 |
| Nov 4, 2024 | 204.67 |
| Nov 1, 2024 | 204.63 |
| Oct 31, 2024 | 204.59 |
| Oct 30, 2024 | 204.55 |
| Oct 29, 2024 | 204.52 |
| Oct 28, 2024 | 204.50 |
| Oct 25, 2024 | 204.43 |
| Oct 24, 2024 | 204.36 |
| Oct 23, 2024 | 204.29 |
| Oct 22, 2024 | 204.24 |
| Oct 21, 2024 | 204.20 |
| Oct 18, 2024 | 204.17 |
| Oct 17, 2024 | 204.11 |
| Oct 16, 2024 | 204.09 |
| Oct 15, 2024 | 204.03 |
| Oct 14, 2024 | 203.97 |
| Oct 11, 2024 | 203.94 |
| Oct 10, 2024 | 203.93 |
| Oct 9, 2024 | 203.91 |
| Oct 8, 2024 | 203.88 |
| Oct 7, 2024 | 203.82 |
| Oct 4, 2024 | 203.75 |
| Oct 3, 2024 | 203.69 |
| Oct 2, 2024 | 203.60 |
| Oct 1, 2024 | 203.50 |
| Sep 30, 2024 | 203.40 |
| Sep 27, 2024 | 203.26 |
| Sep 26, 2024 | 203.14 |
| Sep 25, 2024 | 203.01 |
| Sep 24, 2024 | 202.89 |
| Sep 23, 2024 | 202.76 |
| Sep 20, 2024 | 202.63 |
| Sep 19, 2024 | 202.50 |
| Sep 18, 2024 | 202.39 |
| Sep 17, 2024 | 202.25 |
| Sep 16, 2024 | 202.09 |
| Sep 13, 2024 | 201.90 |
| Sep 12, 2024 | 201.71 |
| Sep 11, 2024 | 201.52 |
| Sep 10, 2024 | 201.32 |
| Sep 9, 2024 | 201.10 |
| Sep 6, 2024 | 200.90 |
| Sep 5, 2024 | 200.71 |
| Sep 4, 2024 | 200.54 |
| Sep 3, 2024 | 200.36 |
| Aug 30, 2024 | 200.17 |
| Aug 29, 2024 | 199.97 |
| Aug 28, 2024 | 199.77 |
| Aug 27, 2024 | 199.56 |
| Aug 26, 2024 | 199.35 |
| Aug 23, 2024 | 199.15 |
| Aug 22, 2024 | 198.95 |
| Aug 21, 2024 | 198.80 |
| Aug 20, 2024 | 198.62 |
| Aug 19, 2024 | 198.41 |
| Aug 16, 2024 | 198.21 |
| Aug 15, 2024 | 197.97 |
| Aug 14, 2024 | 197.74 |
| Aug 13, 2024 | 197.50 |
| Aug 12, 2024 | 197.19 |
| Aug 9, 2024 | 196.88 |
| Aug 8, 2024 | 196.57 |
| Aug 7, 2024 | 196.25 |
| Aug 6, 2024 | 195.92 |
| Aug 5, 2024 | 195.59 |
| Aug 2, 2024 | 195.29 |
| Aug 1, 2024 | 194.97 |
| Jul 31, 2024 | 194.66 |
| Jul 30, 2024 | 194.38 |
| Jul 29, 2024 | 194.09 |
| Jul 26, 2024 | 193.81 |
| Jul 25, 2024 | 193.55 |
| Jul 24, 2024 | 193.30 |
| Jul 23, 2024 | 193.05 |
| Jul 22, 2024 | 192.79 |
| Jul 19, 2024 | 192.53 |
| Jul 18, 2024 | 192.29 |
| Jul 17, 2024 | 192.06 |
| Jul 16, 2024 | 191.80 |
| Jul 15, 2024 | 191.55 |
| Jul 12, 2024 | 191.32 |
| Jul 11, 2024 | 191.10 |
| Jul 10, 2024 | 190.89 |
| Jul 9, 2024 | 190.76 |
| Jul 8, 2024 | 190.66 |
| Jul 5, 2024 | 190.57 |
| Jul 3, 2024 | 190.49 |
| Jul 2, 2024 | 190.42 |
| Jul 1, 2024 | 190.36 |
| Jun 28, 2024 | 190.27 |
| Jun 27, 2024 | 190.20 |
| Jun 26, 2024 | 190.12 |
| Jun 25, 2024 | 190.06 |
| Jun 24, 2024 | 190.01 |
| Jun 21, 2024 | 189.92 |
| Jun 20, 2024 | 189.85 |
| Jun 18, 2024 | 189.78 |
| Jun 17, 2024 | 189.73 |
| Jun 14, 2024 | 189.68 |
| Jun 13, 2024 | 189.60 |
| Jun 12, 2024 | 189.50 |
| Jun 11, 2024 | 189.42 |
| Jun 10, 2024 | 189.34 |
| Jun 7, 2024 | 189.26 |
| Jun 6, 2024 | 189.17 |
| Jun 5, 2024 | 189.04 |
| Jun 4, 2024 | 188.93 |
| Jun 3, 2024 | 188.81 |
| May 31, 2024 | 188.72 |
| May 30, 2024 | 188.67 |
| May 29, 2024 | 188.65 |
| May 28, 2024 | 188.66 |
| May 24, 2024 | 188.67 |
| May 23, 2024 | 188.67 |
| May 22, 2024 | 188.66 |
| May 21, 2024 | 188.63 |
| May 20, 2024 | 188.58 |
| May 17, 2024 | 188.55 |
| May 16, 2024 | 188.53 |
| May 15, 2024 | 188.51 |
| May 14, 2024 | 188.50 |
| May 13, 2024 | 188.51 |
| May 10, 2024 | 188.55 |
| May 9, 2024 | 188.58 |
| May 8, 2024 | 188.58 |
| May 7, 2024 | 188.63 |
| May 6, 2024 | 188.65 |
| May 3, 2024 | 188.68 |
| May 2, 2024 | 188.72 |
| May 1, 2024 | 188.75 |
| Apr 30, 2024 | 188.79 |
| Apr 29, 2024 | 188.91 |
| Apr 26, 2024 | 189.01 |
| Apr 25, 2024 | 189.13 |
| Apr 24, 2024 | 189.24 |
| Apr 23, 2024 | 189.34 |
| Apr 22, 2024 | 189.45 |
| Apr 19, 2024 | 189.57 |
| Apr 18, 2024 | 189.70 |
| Apr 17, 2024 | 189.82 |
| Apr 16, 2024 | 189.93 |
| Apr 15, 2024 | 190.04 |
| Apr 12, 2024 | 190.10 |
| Apr 11, 2024 | 190.15 |
| Apr 10, 2024 | 190.19 |
| Apr 9, 2024 | 190.21 |
| Apr 8, 2024 | 190.18 |
| Apr 5, 2024 | 190.19 |
| Apr 4, 2024 | 190.19 |
| Apr 3, 2024 | 190.20 |
| Apr 2, 2024 | 190.21 |
| Apr 1, 2024 | 190.21 |
| Mar 28, 2024 | 190.20 |
| Mar 27, 2024 | 190.16 |
| Mar 26, 2024 | 190.11 |
| Mar 25, 2024 | 190.09 |
| Mar 22, 2024 | 190.06 |
| Mar 21, 2024 | 190.05 |
| Mar 20, 2024 | 190.02 |
| Mar 19, 2024 | 190.00 |
| Mar 18, 2024 | 189.95 |
| Mar 15, 2024 | 189.90 |
| Mar 14, 2024 | 189.82 |
| Mar 13, 2024 | 189.74 |
| Mar 12, 2024 | 189.64 |
| Mar 11, 2024 | 189.53 |
| Mar 8, 2024 | 189.44 |
| Mar 7, 2024 | 189.37 |
| Mar 6, 2024 | 189.30 |
| Mar 5, 2024 | 189.23 |
| Mar 4, 2024 | 189.17 |
| Mar 1, 2024 | 189.10 |
| Feb 29, 2024 | 189.06 |
| Feb 28, 2024 | 189.07 |
| Feb 27, 2024 | 189.08 |
| Feb 26, 2024 | 189.13 |
| Feb 23, 2024 | 189.16 |
| Feb 22, 2024 | 189.18 |
| Feb 21, 2024 | 189.22 |
| Feb 20, 2024 | 189.25 |
| Feb 16, 2024 | 189.27 |
| Feb 15, 2024 | 189.31 |
| Feb 14, 2024 | 189.36 |
| Feb 13, 2024 | 189.44 |
| Feb 12, 2024 | 189.53 |
| Feb 9, 2024 | 189.57 |
| Feb 8, 2024 | 189.61 |
| Feb 7, 2024 | 189.66 |
| Feb 6, 2024 | 189.71 |
| Feb 5, 2024 | 189.78 |
| Feb 2, 2024 | 189.87 |
| Feb 1, 2024 | 189.95 |
| Jan 31, 2024 | 190.00 |
| Jan 30, 2024 | 190.06 |
| Jan 29, 2024 | 190.13 |
| Jan 26, 2024 | 190.19 |
| Jan 25, 2024 | 190.26 |
| Jan 24, 2024 | 190.30 |
| Jan 23, 2024 | 190.35 |
| Jan 22, 2024 | 190.36 |
| Jan 19, 2024 | 190.36 |
| Jan 18, 2024 | 190.34 |
| Jan 17, 2024 | 190.35 |
| Jan 16, 2024 | 190.33 |
| Jan 12, 2024 | 190.28 |
| Jan 11, 2024 | 190.20 |
| Jan 10, 2024 | 190.13 |
| Jan 9, 2024 | 190.08 |
| Jan 8, 2024 | 189.98 |
| Jan 5, 2024 | 189.86 |
| Jan 4, 2024 | 189.78 |
| Jan 3, 2024 | 189.71 |
| Jan 2, 2024 | 189.64 |
| Dec 29, 2023 | 189.57 |
| Dec 28, 2023 | 189.51 |
| Dec 27, 2023 | 189.42 |
| Dec 26, 2023 | 189.32 |
| Dec 22, 2023 | 189.19 |
| Dec 21, 2023 | 189.07 |
| Dec 20, 2023 | 188.98 |
| Dec 19, 2023 | 188.89 |
| Dec 18, 2023 | 188.82 |
| Dec 15, 2023 | 188.78 |
| Dec 14, 2023 | 188.71 |
| Dec 13, 2023 | 188.62 |
| Dec 12, 2023 | 188.56 |
| Dec 11, 2023 | 188.51 |
| Dec 8, 2023 | 188.46 |
| Dec 7, 2023 | 188.44 |
| Dec 6, 2023 | 188.38 |
| Dec 5, 2023 | 188.35 |
| Dec 4, 2023 | 188.35 |
| Dec 1, 2023 | 188.36 |
| Nov 30, 2023 | 188.40 |
| Nov 29, 2023 | 188.43 |
| Nov 28, 2023 | 188.48 |
| Nov 27, 2023 | 188.55 |
| Nov 24, 2023 | 188.62 |
| Nov 22, 2023 | 188.72 |
| Nov 21, 2023 | 188.82 |
| Nov 20, 2023 | 188.93 |
| Nov 17, 2023 | 189.05 |
| Nov 16, 2023 | 189.19 |
| Nov 15, 2023 | 189.33 |
| Nov 14, 2023 | 189.47 |
| Nov 13, 2023 | 189.59 |
| Nov 10, 2023 | 189.78 |
| Nov 9, 2023 | 189.96 |
| Nov 8, 2023 | 190.15 |
| Nov 7, 2023 | 190.30 |
| Nov 6, 2023 | 190.45 |
| Nov 3, 2023 | 190.63 |
| Nov 2, 2023 | 190.79 |
| Nov 1, 2023 | 191.00 |
| Oct 31, 2023 | 191.26 |
| Oct 30, 2023 | 191.53 |
| Oct 27, 2023 | 191.83 |
| Oct 26, 2023 | 192.11 |
| Oct 25, 2023 | 192.34 |
| Oct 24, 2023 | 192.63 |
| Oct 23, 2023 | 192.91 |
| Oct 20, 2023 | 193.17 |
| Oct 19, 2023 | 193.47 |
| Oct 18, 2023 | 193.74 |
| Oct 17, 2023 | 193.99 |
| Oct 16, 2023 | 194.23 |
| Oct 13, 2023 | 194.44 |
| Oct 12, 2023 | 194.66 |
| Oct 11, 2023 | 194.90 |
| Oct 10, 2023 | 195.12 |
| Oct 9, 2023 | 195.38 |
| Oct 6, 2023 | 195.62 |
| Oct 5, 2023 | 195.87 |
| Oct 4, 2023 | 196.14 |
| Oct 3, 2023 | 196.44 |
| Oct 2, 2023 | 196.75 |
| Sep 29, 2023 | 197.06 |
| Sep 28, 2023 | 197.32 |
| Sep 27, 2023 | 197.57 |
| Sep 26, 2023 | 197.84 |
| Sep 25, 2023 | 198.08 |
| Sep 22, 2023 | 198.31 |
| Sep 21, 2023 | 198.56 |
| Sep 20, 2023 | 198.81 |
| Sep 19, 2023 | 199.03 |
| Sep 18, 2023 | 199.25 |
| Sep 15, 2023 | 199.44 |
| Sep 14, 2023 | 199.61 |
| Sep 13, 2023 | 199.80 |
| Sep 12, 2023 | 200.01 |
| Sep 11, 2023 | 200.20 |
| Sep 8, 2023 | 200.40 |
| Sep 7, 2023 | 200.58 |
| Sep 6, 2023 | 200.74 |
| Sep 5, 2023 | 200.95 |
| Sep 1, 2023 | 201.15 |
| Aug 31, 2023 | 201.32 |
| Aug 30, 2023 | 201.53 |
| Aug 29, 2023 | 201.72 |
| Aug 28, 2023 | 201.82 |
| Aug 25, 2023 | 201.94 |
| Aug 24, 2023 | 202.07 |
| Aug 23, 2023 | 202.20 |
| Aug 22, 2023 | 202.32 |
| Aug 21, 2023 | 202.46 |
| Aug 18, 2023 | 202.63 |
| Aug 17, 2023 | 202.78 |
| Aug 16, 2023 | 202.92 |
| Aug 15, 2023 | 203.03 |
| Aug 14, 2023 | 203.08 |
| Aug 11, 2023 | 203.13 |
| Aug 10, 2023 | 203.12 |
| Aug 9, 2023 | 203.12 |
| Aug 8, 2023 | 203.13 |
| Aug 7, 2023 | 203.16 |
| Aug 4, 2023 | 203.23 |
| Aug 3, 2023 | 203.26 |
| Aug 2, 2023 | 203.26 |
| Aug 1, 2023 | 203.26 |
| Jul 31, 2023 | 203.22 |
| Jul 28, 2023 | 203.22 |
| Jul 27, 2023 | 203.22 |
| Jul 26, 2023 | 203.23 |
| Jul 25, 2023 | 203.29 |
| Jul 24, 2023 | 203.43 |
| Jul 21, 2023 | 203.58 |
| Jul 20, 2023 | 203.74 |
| Jul 19, 2023 | 203.89 |
| Jul 18, 2023 | 204.01 |
| Jul 17, 2023 | 204.19 |
| Jul 14, 2023 | 204.36 |
| Jul 13, 2023 | 204.50 |
| Jul 12, 2023 | 204.66 |
| Jul 11, 2023 | 204.84 |
| Jul 10, 2023 | 205.04 |
| Jul 7, 2023 | 205.26 |
| Jul 6, 2023 | 205.52 |
| Jul 5, 2023 | 205.77 |
| Jul 3, 2023 | 206.01 |
| Jun 30, 2023 | 206.29 |
| Jun 29, 2023 | 206.59 |
| Jun 28, 2023 | 206.95 |
| Jun 27, 2023 | 207.30 |
| Jun 26, 2023 | 207.67 |
| Jun 23, 2023 | 208.03 |
| Jun 22, 2023 | 208.37 |
| Jun 21, 2023 | 208.69 |
| Jun 20, 2023 | 209.04 |
| Jun 16, 2023 | 209.36 |
| Jun 15, 2023 | 209.66 |
| Jun 14, 2023 | 209.99 |
| Jun 13, 2023 | 210.33 |
| Jun 12, 2023 | 210.71 |
| Jun 9, 2023 | 211.09 |
| Jun 8, 2023 | 211.48 |
| Jun 7, 2023 | 211.88 |
| Jun 6, 2023 | 212.30 |
| Jun 5, 2023 | 212.73 |
| Jun 2, 2023 | 213.17 |
| Jun 1, 2023 | 213.61 |
| May 31, 2023 | 214.08 |
| May 30, 2023 | 214.55 |
| May 26, 2023 | 215.01 |
| May 25, 2023 | 215.49 |
| May 24, 2023 | 215.95 |
| May 23, 2023 | 216.40 |
| May 22, 2023 | 216.82 |
| May 19, 2023 | 217.21 |
| May 18, 2023 | 217.60 |
| May 17, 2023 | 217.98 |
| May 16, 2023 | 218.35 |
| May 15, 2023 | 218.75 |
| May 12, 2023 | 219.12 |
| May 11, 2023 | 219.41 |
| May 10, 2023 | 219.72 |
| May 9, 2023 | 220.03 |
| May 8, 2023 | 220.36 |
| May 5, 2023 | 220.67 |
| May 4, 2023 | 220.93 |
| May 3, 2023 | 221.25 |
| May 2, 2023 | 221.53 |
| May 1, 2023 | 221.84 |
| Apr 28, 2023 | 222.12 |
| Apr 27, 2023 | 222.38 |
| Apr 26, 2023 | 222.63 |
| Apr 25, 2023 | 222.92 |
| Apr 24, 2023 | 223.19 |
| Apr 21, 2023 | 223.45 |
| Apr 20, 2023 | 223.72 |
| Apr 19, 2023 | 223.97 |
| Apr 18, 2023 | 224.23 |
| Apr 17, 2023 | 224.46 |
| Apr 14, 2023 | 224.68 |
| Apr 13, 2023 | 224.91 |
| Apr 12, 2023 | 225.16 |
| Apr 11, 2023 | 225.41 |
| Apr 10, 2023 | 225.65 |
| Apr 6, 2023 | 225.87 |
| Apr 5, 2023 | 226.07 |
| Apr 4, 2023 | 226.23 |
| Apr 3, 2023 | 226.38 |
| Mar 31, 2023 | 226.58 |
| Mar 30, 2023 | 226.73 |
| Mar 29, 2023 | 226.93 |
| Mar 28, 2023 | 227.19 |
| Mar 27, 2023 | 227.52 |
| Mar 24, 2023 | 227.88 |
| Mar 23, 2023 | 228.21 |
| Mar 22, 2023 | 228.59 |
| Mar 21, 2023 | 228.97 |
| Mar 20, 2023 | 229.29 |
| Mar 17, 2023 | 229.54 |
| Mar 16, 2023 | 229.81 |
| Mar 15, 2023 | 230.09 |
| Mar 14, 2023 | 230.35 |
| Mar 13, 2023 | 230.66 |
| Mar 10, 2023 | 230.97 |
| Mar 9, 2023 | 231.26 |
| Mar 8, 2023 | 231.52 |
| Mar 7, 2023 | 231.71 |
| Mar 6, 2023 | 231.90 |
| Mar 3, 2023 | 232.07 |
| Mar 2, 2023 | 232.21 |
| Mar 1, 2023 | 232.39 |
| Feb 28, 2023 | 232.54 |
| Feb 27, 2023 | 232.68 |
| Feb 24, 2023 | 232.82 |
| Feb 23, 2023 | 233.00 |
| Feb 22, 2023 | 233.21 |
| Feb 21, 2023 | 233.42 |
| Feb 17, 2023 | 233.63 |
| Feb 16, 2023 | 233.78 |
| Feb 15, 2023 | 233.91 |
| Feb 14, 2023 | 234.03 |
| Feb 13, 2023 | 234.21 |
| Feb 10, 2023 | 234.39 |
| Feb 9, 2023 | 234.58 |
| Feb 8, 2023 | 234.80 |
| Feb 7, 2023 | 235.02 |
| Feb 6, 2023 | 235.26 |
| Feb 3, 2023 | 235.49 |
| Feb 2, 2023 | 235.68 |
| Feb 1, 2023 | 235.81 |
| Jan 31, 2023 | 235.95 |
| Jan 30, 2023 | 236.12 |
| Jan 27, 2023 | 236.31 |
| Jan 26, 2023 | 236.53 |
| Jan 25, 2023 | 236.75 |
| Jan 24, 2023 | 236.99 |
| Jan 23, 2023 | 237.26 |
| Jan 20, 2023 | 237.49 |
| Jan 19, 2023 | 237.67 |
| Jan 18, 2023 | 237.84 |
| Jan 17, 2023 | 237.97 |
| Jan 13, 2023 | 238.07 |
| Jan 12, 2023 | 238.16 |
| Jan 11, 2023 | 238.22 |
| Jan 10, 2023 | 238.29 |
| Jan 9, 2023 | 238.36 |
| Jan 6, 2023 | 238.43 |
| Jan 5, 2023 | 238.53 |
| Jan 4, 2023 | 238.68 |
| Jan 3, 2023 | 238.80 |
| Dec 30, 2022 | 238.95 |
| Dec 29, 2022 | 239.09 |
| Dec 28, 2022 | 239.19 |
| Dec 27, 2022 | 239.32 |
| Dec 23, 2022 | 239.44 |
| Dec 22, 2022 | 239.54 |
| Dec 21, 2022 | 239.65 |
| Dec 20, 2022 | 239.74 |
| Dec 19, 2022 | 239.86 |
| Dec 16, 2022 | 240.00 |
| Dec 15, 2022 | 240.11 |
| Dec 14, 2022 | 240.17 |
| Dec 13, 2022 | 240.21 |
| Dec 12, 2022 | 240.23 |
| Dec 9, 2022 | 240.32 |
| Dec 8, 2022 | 240.41 |
| Dec 7, 2022 | 240.49 |
| Dec 6, 2022 | 240.57 |
| Dec 5, 2022 | 240.65 |
| Dec 2, 2022 | 240.72 |
| Dec 1, 2022 | 240.78 |
| Nov 30, 2022 | 240.84 |
| Nov 29, 2022 | 240.91 |
| Nov 28, 2022 | 241.01 |
| Nov 25, 2022 | 241.15 |
| Nov 23, 2022 | 241.30 |
| Nov 22, 2022 | 241.43 |
| Nov 21, 2022 | 241.57 |
| Nov 18, 2022 | 241.71 |
| Nov 17, 2022 | 241.88 |
| Nov 16, 2022 | 242.06 |
| Nov 15, 2022 | 242.22 |
| Nov 14, 2022 | 242.38 |
| Nov 11, 2022 | 242.53 |
| Nov 10, 2022 | 242.60 |
| Nov 9, 2022 | 242.71 |
| Nov 8, 2022 | 242.95 |
| Nov 7, 2022 | 243.18 |
| Nov 4, 2022 | 243.40 |
| Nov 3, 2022 | 243.61 |
| Nov 2, 2022 | 243.84 |
| Nov 1, 2022 | 244.07 |
| Oct 31, 2022 | 244.28 |
| Oct 28, 2022 | 244.52 |
| Oct 27, 2022 | 244.80 |
| Oct 26, 2022 | 245.11 |
| Oct 25, 2022 | 245.44 |
| Oct 24, 2022 | 245.80 |
| Oct 21, 2022 | 246.20 |
| Oct 20, 2022 | 246.58 |
| Oct 19, 2022 | 247.06 |
| Oct 18, 2022 | 247.53 |
| Oct 17, 2022 | 248.01 |
| Oct 14, 2022 | 248.50 |
| Oct 13, 2022 | 249.02 |
| Oct 12, 2022 | 249.51 |
| Oct 11, 2022 | 250.02 |
| Oct 10, 2022 | 250.47 |
| Oct 7, 2022 | 250.93 |
| Oct 6, 2022 | 251.34 |
| Oct 5, 2022 | 251.72 |
| Oct 4, 2022 | 252.04 |
| Oct 3, 2022 | 252.34 |
| Sep 30, 2022 | 252.63 |
| Sep 29, 2022 | 252.92 |
| Sep 28, 2022 | 253.23 |
| Sep 27, 2022 | 253.49 |
| Sep 26, 2022 | 253.74 |
| Sep 23, 2022 | 254.01 |
| Sep 22, 2022 | 254.25 |
| Sep 21, 2022 | 254.44 |
| Sep 20, 2022 | 254.60 |
| Sep 19, 2022 | 254.74 |
| Sep 16, 2022 | 254.80 |
| Sep 15, 2022 | 254.88 |
| Sep 14, 2022 | 254.99 |
| Sep 13, 2022 | 255.05 |
| Sep 12, 2022 | 255.10 |
| Sep 9, 2022 | 255.09 |
| Sep 8, 2022 | 255.07 |
| Sep 7, 2022 | 255.06 |
| Sep 6, 2022 | 255.06 |
| Sep 2, 2022 | 255.08 |
| Sep 1, 2022 | 255.12 |
| Aug 31, 2022 | 255.13 |
| Aug 30, 2022 | 255.22 |
| Aug 29, 2022 | 255.32 |
| Aug 26, 2022 | 255.40 |
| Aug 25, 2022 | 255.49 |
| Aug 24, 2022 | 255.55 |
| Aug 23, 2022 | 255.61 |
| Aug 22, 2022 | 255.68 |
| Aug 19, 2022 | 255.73 |
| Aug 18, 2022 | 255.78 |
| Aug 17, 2022 | 255.81 |
| Aug 16, 2022 | 255.83 |
| Aug 15, 2022 | 255.87 |
| Aug 12, 2022 | 255.89 |
| Aug 11, 2022 | 255.93 |
| Aug 10, 2022 | 255.99 |
| Aug 9, 2022 | 256.02 |
| Aug 8, 2022 | 256.04 |
| Aug 5, 2022 | 256.05 |
| Aug 4, 2022 | 256.05 |
| Aug 3, 2022 | 256.04 |
| Aug 2, 2022 | 256.04 |
| Aug 1, 2022 | 256.05 |
| Jul 29, 2022 | 256.02 |
| Jul 28, 2022 | 255.99 |
| Jul 27, 2022 | 255.96 |
| Jul 26, 2022 | 255.98 |
| Jul 25, 2022 | 256.01 |
| Jul 22, 2022 | 256.06 |
| Jul 21, 2022 | 256.09 |
| Jul 20, 2022 | 256.14 |
| Jul 19, 2022 | 256.22 |
| Jul 18, 2022 | 256.26 |
| Jul 15, 2022 | 256.37 |
| Jul 14, 2022 | 256.43 |
| Jul 13, 2022 | 256.51 |
| Jul 12, 2022 | 256.64 |
| Jul 11, 2022 | 256.81 |
| Jul 8, 2022 | 256.99 |
| Jul 7, 2022 | 257.17 |
| Jul 6, 2022 | 257.34 |
| Jul 5, 2022 | 257.52 |
| Jul 1, 2022 | 257.72 |
| Jun 30, 2022 | 257.92 |
| Jun 29, 2022 | 258.12 |
| Jun 28, 2022 | 258.33 |
| Jun 27, 2022 | 258.53 |
| Jun 24, 2022 | 258.72 |
| Jun 23, 2022 | 258.93 |
| Jun 22, 2022 | 259.14 |
| Jun 21, 2022 | 259.39 |
| Jun 17, 2022 | 259.66 |
| Jun 16, 2022 | 259.96 |
| Jun 15, 2022 | 260.25 |
| Jun 14, 2022 | 260.51 |
| Jun 13, 2022 | 260.76 |
| Jun 10, 2022 | 260.98 |
| Jun 9, 2022 | 261.14 |
| Jun 8, 2022 | 261.26 |
| Jun 7, 2022 | 261.38 |
| Jun 6, 2022 | 261.50 |
| Jun 3, 2022 | 261.61 |
| Jun 2, 2022 | 261.69 |
| Jun 1, 2022 | 261.81 |
| May 31, 2022 | 261.97 |
| May 27, 2022 | 262.10 |
| May 26, 2022 | 262.20 |
| May 25, 2022 | 262.31 |
| May 24, 2022 | 262.38 |
| May 23, 2022 | 262.49 |
| May 20, 2022 | 262.66 |
| May 19, 2022 | 262.85 |
| May 18, 2022 | 263.11 |
| May 17, 2022 | 263.38 |
| May 16, 2022 | 263.63 |
| May 13, 2022 | 263.89 |
| May 12, 2022 | 264.14 |
| May 11, 2022 | 264.44 |
| May 10, 2022 | 264.75 |
| May 9, 2022 | 265.05 |
| May 6, 2022 | 265.32 |
| May 5, 2022 | 265.51 |
| May 4, 2022 | 265.70 |
| May 3, 2022 | 265.89 |
| May 2, 2022 | 266.09 |
| Apr 29, 2022 | 266.32 |
| Apr 28, 2022 | 266.52 |
| Apr 27, 2022 | 266.66 |
| Apr 26, 2022 | 266.79 |
| Apr 25, 2022 | 266.92 |
| Apr 22, 2022 | 267.01 |
| Apr 21, 2022 | 267.09 |
| Apr 20, 2022 | 267.15 |
| Apr 19, 2022 | 267.19 |
| Apr 18, 2022 | 267.26 |
| Apr 14, 2022 | 267.34 |
| Apr 13, 2022 | 267.42 |
| Apr 12, 2022 | 267.49 |
| Apr 11, 2022 | 267.57 |
| Apr 8, 2022 | 267.58 |
| Apr 7, 2022 | 267.57 |
| Apr 6, 2022 | 267.56 |
| Apr 5, 2022 | 267.55 |
| Apr 4, 2022 | 267.58 |
| Apr 1, 2022 | 267.62 |
| Mar 31, 2022 | 267.68 |
| Mar 30, 2022 | 267.76 |
| Mar 29, 2022 | 267.86 |
| Mar 28, 2022 | 267.96 |
| Mar 25, 2022 | 268.08 |
| Mar 24, 2022 | 268.23 |
| Mar 23, 2022 | 268.38 |
| Mar 22, 2022 | 268.54 |
| Mar 21, 2022 | 268.69 |
| Mar 18, 2022 | 268.81 |
| Mar 17, 2022 | 268.91 |
| Mar 16, 2022 | 269.00 |
| Mar 15, 2022 | 269.09 |
| Mar 14, 2022 | 269.19 |
| Mar 11, 2022 | 269.29 |
| Mar 10, 2022 | 269.38 |
| Mar 9, 2022 | 269.49 |
| Mar 8, 2022 | 269.59 |
| Mar 7, 2022 | 269.70 |
| Mar 4, 2022 | 269.79 |
| Mar 3, 2022 | 269.83 |
| Mar 2, 2022 | 269.88 |
| Mar 1, 2022 | 269.96 |
| Feb 28, 2022 | 270.05 |
| Feb 25, 2022 | 270.14 |
| Feb 24, 2022 | 270.18 |
| Feb 23, 2022 | 270.25 |
| Feb 22, 2022 | 270.36 |
| Feb 18, 2022 | 270.46 |
| Feb 17, 2022 | 270.53 |
| Feb 16, 2022 | 270.63 |
| Feb 15, 2022 | 270.72 |
| Feb 14, 2022 | 270.81 |
| Feb 11, 2022 | 270.91 |
| Feb 10, 2022 | 270.98 |
| Feb 9, 2022 | 271.03 |
| Feb 8, 2022 | 271.04 |
| Feb 7, 2022 | 271.08 |
| Feb 4, 2022 | 271.12 |
| Feb 3, 2022 | 271.14 |
| Feb 2, 2022 | 271.15 |
| Feb 1, 2022 | 271.15 |
| Jan 31, 2022 | 271.15 |
| Jan 28, 2022 | 271.13 |
| Jan 27, 2022 | 271.13 |
| Jan 26, 2022 | 271.16 |
| Jan 25, 2022 | 271.16 |
| Jan 24, 2022 | 271.12 |
| Jan 21, 2022 | 271.08 |
| Jan 20, 2022 | 271.06 |
| Jan 19, 2022 | 271.05 |
| Jan 18, 2022 | 271.02 |
| Jan 14, 2022 | 271.00 |
| Jan 13, 2022 | 270.94 |
| Jan 12, 2022 | 270.86 |
| Jan 11, 2022 | 270.75 |
| Jan 10, 2022 | 270.66 |
| Jan 7, 2022 | 270.53 |
| Jan 6, 2022 | 270.33 |
| Jan 5, 2022 | 270.14 |
| Jan 4, 2022 | 269.97 |
| Jan 3, 2022 | 269.69 |
| Dec 31, 2021 | 269.36 |
| Dec 30, 2021 | 269.01 |
| Dec 29, 2021 | 268.67 |
| Dec 28, 2021 | 268.34 |
| Dec 27, 2021 | 267.99 |
| Dec 23, 2021 | 267.64 |
| Dec 22, 2021 | 267.32 |
| Dec 21, 2021 | 266.93 |
| Dec 20, 2021 | 266.56 |
| Dec 17, 2021 | 266.16 |
| Dec 16, 2021 | 265.76 |
| Dec 15, 2021 | 265.37 |
| Dec 14, 2021 | 265.01 |
| Dec 13, 2021 | 264.69 |
| Dec 10, 2021 | 264.38 |
| Dec 9, 2021 | 264.10 |
| Dec 8, 2021 | 263.87 |
| Dec 7, 2021 | 263.61 |
| Dec 6, 2021 | 263.34 |
| Dec 3, 2021 | 263.12 |
| Dec 2, 2021 | 262.92 |
| Dec 1, 2021 | 262.73 |
| Nov 30, 2021 | 262.56 |
| Nov 29, 2021 | 262.38 |
| Nov 26, 2021 | 262.18 |
| Nov 24, 2021 | 262.00 |
| Nov 23, 2021 | 261.83 |
| Nov 22, 2021 | 261.68 |
| Nov 19, 2021 | 261.56 |
| Nov 18, 2021 | 261.42 |
| Nov 17, 2021 | 261.28 |
| Nov 16, 2021 | 261.16 |
| Nov 15, 2021 | 261.04 |
| Nov 12, 2021 | 260.92 |
| Nov 11, 2021 | 260.69 |
| Nov 10, 2021 | 260.47 |
| Nov 9, 2021 | 260.24 |
| Nov 8, 2021 | 260.00 |
| Nov 5, 2021 | 259.75 |
| Nov 4, 2021 | 259.48 |
| Nov 3, 2021 | 259.19 |
| Nov 2, 2021 | 258.90 |
| Nov 1, 2021 | 258.57 |
| Oct 29, 2021 | 258.26 |
| Oct 28, 2021 | 257.93 |
| Oct 27, 2021 | 257.58 |
| Oct 26, 2021 | 257.23 |
| Oct 25, 2021 | 256.87 |
| Oct 22, 2021 | 256.56 |
| Oct 21, 2021 | 256.22 |
| Oct 20, 2021 | 255.90 |
| Oct 19, 2021 | 255.62 |
| Oct 18, 2021 | 255.36 |
| Oct 15, 2021 | 255.14 |
| Oct 14, 2021 | 254.89 |
| Oct 13, 2021 | 254.66 |
| Oct 12, 2021 | 254.44 |
| Oct 11, 2021 | 254.21 |
| Oct 8, 2021 | 253.99 |
| Oct 7, 2021 | 253.78 |
| Oct 6, 2021 | 253.55 |
| Oct 5, 2021 | 253.32 |
| Oct 4, 2021 | 253.11 |
| Oct 1, 2021 | 252.88 |
| Sep 30, 2021 | 252.64 |
| Sep 29, 2021 | 252.39 |
| Sep 28, 2021 | 252.14 |
| Sep 27, 2021 | 251.89 |
| Sep 24, 2021 | 251.62 |
| Sep 23, 2021 | 251.33 |
| Sep 22, 2021 | 251.01 |
| Sep 21, 2021 | 250.69 |
| Sep 20, 2021 | 250.36 |
| Sep 17, 2021 | 250.05 |
| Sep 16, 2021 | 249.76 |
| Sep 15, 2021 | 249.43 |
| Sep 14, 2021 | 249.11 |
| Sep 13, 2021 | 248.79 |
| Sep 10, 2021 | 248.46 |
| Sep 9, 2021 | 248.14 |
| Sep 8, 2021 | 247.82 |
| Sep 7, 2021 | 247.49 |
| Sep 3, 2021 | 247.18 |
| Sep 2, 2021 | 246.87 |
| Sep 1, 2021 | 246.56 |
| Aug 31, 2021 | 246.28 |
| Aug 30, 2021 | 246.01 |
| Aug 27, 2021 | 245.75 |
| Aug 26, 2021 | 245.48 |
| Aug 25, 2021 | 245.26 |
| Aug 24, 2021 | 245.05 |
| Aug 23, 2021 | 244.83 |
| Aug 20, 2021 | 244.57 |
| Aug 19, 2021 | 244.29 |
| Aug 18, 2021 | 244.01 |
| Aug 17, 2021 | 243.74 |
| Aug 16, 2021 | 243.47 |
| Aug 13, 2021 | 243.20 |
| Aug 12, 2021 | 242.97 |
| Aug 11, 2021 | 242.75 |
| Aug 10, 2021 | 242.56 |
| Aug 9, 2021 | 242.36 |
| Aug 6, 2021 | 242.17 |
| Aug 5, 2021 | 241.97 |
| Aug 4, 2021 | 241.76 |
| Aug 3, 2021 | 241.55 |
| Aug 2, 2021 | 241.32 |
| Jul 30, 2021 | 241.10 |
| Jul 29, 2021 | 240.90 |
| Jul 28, 2021 | 240.71 |
| Jul 27, 2021 | 240.51 |
| Jul 26, 2021 | 240.30 |
| Jul 23, 2021 | 240.08 |
| Jul 22, 2021 | 239.86 |
| Jul 21, 2021 | 239.67 |
| Jul 20, 2021 | 239.48 |
| Jul 19, 2021 | 239.28 |
| Jul 16, 2021 | 239.08 |
| Jul 15, 2021 | 238.87 |
| Jul 14, 2021 | 238.67 |
| Jul 13, 2021 | 238.46 |
| Jul 12, 2021 | 238.25 |
| Jul 9, 2021 | 238.03 |
| Jul 8, 2021 | 237.84 |
| Jul 7, 2021 | 237.66 |
| Jul 6, 2021 | 237.49 |
| Jul 2, 2021 | 237.37 |
| Jul 1, 2021 | 237.32 |
| Jun 30, 2021 | 237.29 |
| Jun 29, 2021 | 237.21 |
| Jun 28, 2021 | 237.09 |
| Jun 25, 2021 | 236.98 |
| Jun 24, 2021 | 236.90 |
| Jun 23, 2021 | 236.82 |
| Jun 22, 2021 | 236.75 |
| Jun 21, 2021 | 236.68 |
| Jun 18, 2021 | 236.62 |
| Jun 17, 2021 | 236.53 |
| Jun 16, 2021 | 236.43 |
| Jun 15, 2021 | 236.34 |
| Jun 14, 2021 | 236.23 |
| Jun 11, 2021 | 236.11 |
| Jun 10, 2021 | 236.00 |
| Jun 9, 2021 | 235.87 |
| Jun 8, 2021 | 235.79 |
| Jun 7, 2021 | 235.69 |
| Jun 4, 2021 | 235.58 |
| Jun 3, 2021 | 235.51 |
| Jun 2, 2021 | 235.45 |
| Jun 1, 2021 | 235.39 |
| May 28, 2021 | 235.35 |
| May 27, 2021 | 235.33 |
| May 26, 2021 | 235.29 |
| May 25, 2021 | 235.28 |
| May 24, 2021 | 235.30 |
| May 21, 2021 | 235.32 |
| May 20, 2021 | 235.34 |
| May 19, 2021 | 235.39 |
| May 18, 2021 | 235.44 |
| May 17, 2021 | 235.52 |
| May 14, 2021 | 235.60 |
| May 13, 2021 | 235.72 |
| May 12, 2021 | 235.84 |
| May 11, 2021 | 235.93 |
| May 10, 2021 | 235.98 |
| May 7, 2021 | 236.02 |
| May 6, 2021 | 236.08 |
| May 5, 2021 | 236.16 |
| May 4, 2021 | 236.21 |
| May 3, 2021 | 236.27 |
| Apr 30, 2021 | 236.29 |
| Apr 29, 2021 | 236.30 |
| Apr 28, 2021 | 236.35 |
| Apr 27, 2021 | 236.37 |
| Apr 26, 2021 | 236.43 |
| Apr 23, 2021 | 236.49 |
| Apr 22, 2021 | 236.54 |
| Apr 21, 2021 | 236.61 |
| Apr 20, 2021 | 236.68 |
| Apr 19, 2021 | 236.74 |
| Apr 16, 2021 | 236.83 |
| Apr 15, 2021 | 236.87 |
| Apr 14, 2021 | 236.91 |
| Apr 13, 2021 | 236.93 |
| Apr 12, 2021 | 236.99 |
| Apr 9, 2021 | 237.05 |
| Apr 8, 2021 | 237.17 |
| Apr 7, 2021 | 237.29 |
| Apr 6, 2021 | 237.39 |
| Apr 5, 2021 | 237.46 |
| Apr 1, 2021 | 237.56 |
| Mar 31, 2021 | 237.68 |
| Mar 30, 2021 | 237.80 |
| Mar 29, 2021 | 237.91 |
| Mar 26, 2021 | 237.95 |
| Mar 25, 2021 | 238.09 |
| Mar 24, 2021 | 238.28 |
| Mar 23, 2021 | 238.48 |
| Mar 22, 2021 | 238.65 |
| Mar 19, 2021 | 238.82 |
| Mar 18, 2021 | 239.05 |
| Mar 17, 2021 | 239.26 |
| Mar 16, 2021 | 239.46 |
| Mar 15, 2021 | 239.64 |
| Mar 12, 2021 | 239.84 |
| Mar 11, 2021 | 240.02 |
| Mar 10, 2021 | 240.17 |
| Mar 9, 2021 | 240.36 |
| Mar 8, 2021 | 240.49 |
| Mar 5, 2021 | 240.65 |
| Mar 4, 2021 | 240.80 |
| Mar 3, 2021 | 240.97 |
| Mar 2, 2021 | 241.10 |
| Mar 1, 2021 | 241.21 |
| Feb 26, 2021 | 241.29 |
| Feb 25, 2021 | 241.37 |
| Feb 24, 2021 | 241.44 |
| Feb 23, 2021 | 241.51 |
| Feb 22, 2021 | 241.57 |
| Feb 19, 2021 | 241.63 |
| Feb 18, 2021 | 241.70 |
| Feb 17, 2021 | 241.74 |
| Feb 16, 2021 | 241.78 |
| Feb 12, 2021 | 241.85 |
| Feb 11, 2021 | 241.89 |
| Feb 10, 2021 | 241.97 |
| Feb 9, 2021 | 242.06 |
| Feb 8, 2021 | 242.13 |
| Feb 5, 2021 | 242.21 |
| Feb 4, 2021 | 242.31 |
| Feb 3, 2021 | 242.36 |
| Feb 2, 2021 | 242.44 |
| Feb 1, 2021 | 242.53 |
| Jan 29, 2021 | 242.61 |
| Jan 28, 2021 | 242.71 |
| Jan 27, 2021 | 242.84 |
| Jan 26, 2021 | 242.95 |
| Jan 25, 2021 | 243.08 |
| Jan 22, 2021 | 243.19 |
| Jan 21, 2021 | 243.21 |
| Jan 20, 2021 | 243.28 |
| Jan 19, 2021 | 243.28 |
| Jan 15, 2021 | 243.30 |
| Jan 14, 2021 | 243.23 |
| Jan 13, 2021 | 243.25 |
| Jan 12, 2021 | 243.32 |
| Jan 11, 2021 | 243.33 |
| Jan 8, 2021 | 243.37 |
| Jan 7, 2021 | 243.26 |
| Jan 6, 2021 | 243.12 |
| Jan 5, 2021 | 242.94 |
| Jan 4, 2021 | 242.81 |
| Dec 31, 2020 | 242.76 |
| Dec 30, 2020 | 242.72 |
| Dec 29, 2020 | 242.76 |
| Dec 28, 2020 | 242.67 |
| Dec 24, 2020 | 242.76 |
| Dec 23, 2020 | 242.76 |
| Dec 22, 2020 | 242.83 |
| Dec 21, 2020 | 242.95 |
| Dec 18, 2020 | 243.01 |
| Dec 17, 2020 | 243.14 |
| Dec 16, 2020 | 243.26 |
| Dec 15, 2020 | 243.42 |
| Dec 14, 2020 | 243.54 |
| Dec 11, 2020 | 243.66 |
| Dec 10, 2020 | 243.70 |
| Dec 9, 2020 | 243.77 |
| Dec 8, 2020 | 243.88 |
| Dec 7, 2020 | 244.00 |
| Dec 4, 2020 | 244.10 |
| Dec 3, 2020 | 244.19 |
| Dec 2, 2020 | 244.30 |
| Dec 1, 2020 | 244.39 |
| Nov 30, 2020 | 244.48 |
| Nov 27, 2020 | 244.61 |
| Nov 25, 2020 | 244.72 |
| Nov 24, 2020 | 244.84 |
| Nov 23, 2020 | 244.97 |
| Nov 20, 2020 | 245.04 |
| Nov 19, 2020 | 245.07 |
| Nov 18, 2020 | 245.07 |
| Nov 17, 2020 | 245.06 |
| Nov 16, 2020 | 245.05 |
| Nov 13, 2020 | 245.03 |
| Nov 12, 2020 | 244.97 |
| Nov 11, 2020 | 244.96 |
| Nov 10, 2020 | 244.93 |
| Nov 9, 2020 | 244.96 |
| Nov 6, 2020 | 244.95 |
| Nov 5, 2020 | 244.93 |
| Nov 4, 2020 | 244.92 |
| Nov 3, 2020 | 244.91 |
| Nov 2, 2020 | 244.92 |
| Oct 30, 2020 | 244.92 |
| Oct 29, 2020 | 244.93 |
| Oct 28, 2020 | 244.95 |
| Oct 27, 2020 | 244.97 |
| Oct 26, 2020 | 244.97 |
| Oct 23, 2020 | 244.94 |
| Oct 22, 2020 | 244.88 |
| Oct 21, 2020 | 244.83 |
| Oct 20, 2020 | 244.74 |
| Oct 19, 2020 | 244.66 |
| Oct 16, 2020 | 244.61 |
| Oct 15, 2020 | 244.54 |
| Oct 14, 2020 | 244.49 |
| Oct 13, 2020 | 244.44 |
| Oct 12, 2020 | 244.37 |
| Oct 9, 2020 | 244.28 |
| Oct 8, 2020 | 244.19 |
| Oct 7, 2020 | 244.11 |
| Oct 6, 2020 | 244.04 |
| Oct 5, 2020 | 243.96 |
| Oct 2, 2020 | 243.83 |
| Oct 1, 2020 | 243.67 |
| Sep 30, 2020 | 243.54 |
| Sep 29, 2020 | 243.39 |
| Sep 28, 2020 | 243.24 |
| Sep 25, 2020 | 243.10 |
| Sep 24, 2020 | 242.95 |
| Sep 23, 2020 | 242.83 |
| Sep 22, 2020 | 242.71 |
| Sep 21, 2020 | 242.57 |
| Sep 18, 2020 | 242.43 |
| Sep 17, 2020 | 242.26 |
| Sep 16, 2020 | 242.06 |
| Sep 15, 2020 | 241.81 |
| Sep 14, 2020 | 241.57 |
| Sep 11, 2020 | 241.37 |
| Sep 10, 2020 | 241.17 |
| Sep 9, 2020 | 240.98 |
| Sep 8, 2020 | 240.79 |
| Sep 4, 2020 | 240.64 |
| Sep 3, 2020 | 240.47 |
| Sep 2, 2020 | 240.28 |
| Sep 1, 2020 | 240.06 |
| Aug 31, 2020 | 239.88 |
| Aug 28, 2020 | 239.69 |
| Aug 27, 2020 | 239.47 |
| Aug 26, 2020 | 239.27 |
| Aug 25, 2020 | 239.07 |
| Aug 24, 2020 | 238.86 |
| Aug 21, 2020 | 238.67 |
| Aug 20, 2020 | 238.46 |
| Aug 19, 2020 | 238.27 |
| Aug 18, 2020 | 238.13 |
| Aug 17, 2020 | 237.95 |
| Aug 14, 2020 | 237.79 |
| Aug 13, 2020 | 237.62 |
| Aug 12, 2020 | 237.42 |
| Aug 11, 2020 | 237.24 |
| Aug 10, 2020 | 237.13 |
| Aug 7, 2020 | 236.99 |
| Aug 6, 2020 | 236.84 |
| Aug 5, 2020 | 236.71 |
| Aug 4, 2020 | 236.58 |
| Aug 3, 2020 | 236.40 |
| Jul 31, 2020 | 236.23 |
| Jul 30, 2020 | 236.05 |
| Jul 29, 2020 | 235.86 |
| Jul 28, 2020 | 235.63 |
| Jul 27, 2020 | 235.42 |
| Jul 24, 2020 | 235.26 |
| Jul 23, 2020 | 235.10 |
| Jul 22, 2020 | 234.94 |
| Jul 21, 2020 | 234.78 |
| Jul 20, 2020 | 234.60 |
| Jul 17, 2020 | 234.40 |
| Jul 16, 2020 | 234.21 |
| Jul 15, 2020 | 234.02 |
| Jul 14, 2020 | 233.83 |
| Jul 13, 2020 | 233.65 |
| Jul 10, 2020 | 233.48 |
| Jul 9, 2020 | 233.29 |
| Jul 8, 2020 | 233.09 |
| Jul 7, 2020 | 232.89 |
| Jul 6, 2020 | 232.70 |
| Jul 2, 2020 | 232.47 |
| Jul 1, 2020 | 232.26 |
| Jun 30, 2020 | 232.02 |
| Jun 29, 2020 | 231.80 |
| Jun 26, 2020 | 231.63 |
| Jun 25, 2020 | 231.46 |
| Jun 24, 2020 | 231.27 |
| Jun 23, 2020 | 231.12 |
| Jun 22, 2020 | 230.96 |
| Jun 19, 2020 | 230.81 |
| Jun 18, 2020 | 230.69 |
| Jun 17, 2020 | 230.59 |
| Jun 16, 2020 | 230.42 |
| Jun 15, 2020 | 230.25 |
| Jun 12, 2020 | 230.09 |
| Jun 11, 2020 | 229.95 |
| Jun 10, 2020 | 229.84 |
| Jun 9, 2020 | 229.65 |
| Jun 8, 2020 | 229.46 |
| Jun 5, 2020 | 229.26 |
| Jun 4, 2020 | 229.06 |
| Jun 3, 2020 | 228.89 |
| Jun 2, 2020 | 228.67 |
| Jun 1, 2020 | 228.47 |
| May 29, 2020 | 228.25 |
| May 28, 2020 | 228.06 |
| May 27, 2020 | 227.88 |
| May 26, 2020 | 227.73 |
| May 22, 2020 | 227.62 |
| May 21, 2020 | 227.49 |
| May 20, 2020 | 227.44 |
| May 19, 2020 | 227.36 |
| May 18, 2020 | 227.28 |
| May 15, 2020 | 227.16 |
| May 14, 2020 | 227.07 |
| May 13, 2020 | 226.96 |
| May 12, 2020 | 226.84 |
| May 11, 2020 | 226.70 |
| May 8, 2020 | 226.54 |
| May 7, 2020 | 226.37 |
| May 6, 2020 | 226.23 |
| May 5, 2020 | 226.07 |
| May 4, 2020 | 225.90 |
| May 1, 2020 | 225.76 |
| Apr 30, 2020 | 225.63 |
| Apr 29, 2020 | 225.49 |
| Apr 28, 2020 | 225.36 |
| Apr 27, 2020 | 225.19 |
| Apr 24, 2020 | 224.98 |
| Apr 23, 2020 | 224.82 |
| Apr 22, 2020 | 224.63 |
| Apr 21, 2020 | 224.41 |
| Apr 20, 2020 | 224.25 |
| Apr 17, 2020 | 224.05 |
| Apr 16, 2020 | 223.81 |
| Apr 15, 2020 | 223.56 |
| Apr 14, 2020 | 223.35 |
| Apr 13, 2020 | 223.10 |
| Apr 9, 2020 | 222.88 |
| Apr 8, 2020 | 222.64 |
| Apr 7, 2020 | 222.46 |
| Apr 6, 2020 | 222.40 |
| Apr 3, 2020 | 222.31 |
| Apr 2, 2020 | 222.28 |
| Apr 1, 2020 | 222.25 |
| Mar 31, 2020 | 222.28 |
| Mar 30, 2020 | 222.25 |
| Mar 27, 2020 | 222.14 |
| Mar 26, 2020 | 222.11 |
| Mar 25, 2020 | 222.04 |
| Mar 24, 2020 | 222.10 |
| Mar 23, 2020 | 222.21 |
| Mar 20, 2020 | 222.37 |
| Mar 19, 2020 | 222.46 |
| Mar 18, 2020 | 222.46 |
| Mar 17, 2020 | 222.42 |
| Mar 16, 2020 | 222.32 |
| Mar 13, 2020 | 222.33 |
| Mar 12, 2020 | 222.14 |
| Mar 11, 2020 | 222.07 |
| Mar 10, 2020 | 221.92 |
| Mar 9, 2020 | 221.71 |
| Mar 6, 2020 | 221.56 |
| Mar 5, 2020 | 221.32 |
| Mar 4, 2020 | 221.07 |
| Mar 3, 2020 | 220.83 |
| Mar 2, 2020 | 220.62 |
| Feb 28, 2020 | 220.42 |
| Feb 27, 2020 | 220.28 |
| Feb 26, 2020 | 220.10 |
| Feb 25, 2020 | 219.86 |
| Feb 24, 2020 | 219.60 |
| Feb 21, 2020 | 219.33 |
| Feb 20, 2020 | 219.04 |
| Feb 19, 2020 | 218.77 |
| Feb 18, 2020 | 218.49 |
| Feb 14, 2020 | 218.19 |
| Feb 13, 2020 | 217.87 |
| Feb 12, 2020 | 217.56 |
| Feb 11, 2020 | 217.25 |
| Feb 10, 2020 | 216.94 |
| Feb 7, 2020 | 216.68 |
| Feb 6, 2020 | 216.46 |
| Feb 5, 2020 | 216.23 |
| Feb 4, 2020 | 216.01 |
| Feb 3, 2020 | 215.79 |
| Jan 31, 2020 | 215.58 |
| Jan 30, 2020 | 215.38 |
| Jan 29, 2020 | 215.18 |
| Jan 28, 2020 | 215.01 |
| Jan 27, 2020 | 214.80 |
| Jan 24, 2020 | 214.60 |
| Jan 23, 2020 | 214.39 |
| Jan 22, 2020 | 214.19 |
| Jan 21, 2020 | 213.99 |
| Jan 17, 2020 | 213.77 |
| Jan 16, 2020 | 213.58 |
| Jan 15, 2020 | 213.39 |
| Jan 14, 2020 | 213.18 |
| Jan 13, 2020 | 212.99 |
| Jan 10, 2020 | 212.79 |
| Jan 9, 2020 | 212.61 |
| Jan 8, 2020 | 212.45 |
| Jan 7, 2020 | 212.30 |
| Jan 6, 2020 | 212.15 |
| Jan 3, 2020 | 211.98 |
| Jan 2, 2020 | 211.79 |
| Dec 31, 2019 | 211.60 |
| Dec 30, 2019 | 211.40 |
| Dec 27, 2019 | 211.20 |
| Dec 26, 2019 | 210.99 |
| Dec 24, 2019 | 210.79 |
| Dec 23, 2019 | 210.58 |
| Dec 20, 2019 | 210.37 |
| Dec 19, 2019 | 210.14 |
| Dec 18, 2019 | 209.93 |
| Dec 17, 2019 | 209.75 |
| Dec 16, 2019 | 209.59 |
| Dec 13, 2019 | 209.41 |
| Dec 12, 2019 | 209.24 |
| Dec 11, 2019 | 209.07 |
| Dec 10, 2019 | 208.88 |
| Dec 9, 2019 | 208.70 |
| Dec 6, 2019 | 208.51 |
| Dec 5, 2019 | 208.33 |
| Dec 4, 2019 | 208.15 |
| Dec 3, 2019 | 207.96 |
| Dec 2, 2019 | 207.80 |
| Nov 29, 2019 | 207.64 |
| Nov 27, 2019 | 207.45 |
| Nov 26, 2019 | 207.24 |
| Nov 25, 2019 | 207.03 |
| Nov 22, 2019 | 206.84 |
| Nov 21, 2019 | 206.66 |
| Nov 20, 2019 | 206.45 |
| Nov 19, 2019 | 206.21 |
| Nov 18, 2019 | 205.99 |
| Nov 15, 2019 | 205.78 |
| Nov 14, 2019 | 205.56 |
| Nov 13, 2019 | 205.37 |
| Nov 12, 2019 | 205.17 |
| Nov 11, 2019 | 204.98 |
| Nov 8, 2019 | 204.79 |
| Nov 7, 2019 | 204.59 |
| Nov 6, 2019 | 204.39 |
| Nov 5, 2019 | 204.18 |
| Nov 4, 2019 | 203.98 |
| Nov 1, 2019 | 203.74 |
| Oct 31, 2019 | 203.49 |
| Oct 30, 2019 | 203.22 |
| Oct 29, 2019 | 202.95 |
| Oct 28, 2019 | 202.67 |
| Oct 25, 2019 | 202.43 |
| Oct 24, 2019 | 202.15 |
| Oct 23, 2019 | 201.83 |
| Oct 22, 2019 | 201.51 |
| Oct 21, 2019 | 201.17 |
| Oct 18, 2019 | 200.81 |
| Oct 17, 2019 | 200.46 |
| Oct 16, 2019 | 200.11 |
| Oct 15, 2019 | 199.79 |
| Oct 14, 2019 | 199.47 |
| Oct 11, 2019 | 199.13 |
| Oct 10, 2019 | 198.80 |
| Oct 9, 2019 | 198.43 |
| Oct 8, 2019 | 198.09 |
| Oct 7, 2019 | 197.77 |
| Oct 4, 2019 | 197.45 |
| Oct 3, 2019 | 197.14 |
| Oct 2, 2019 | 196.82 |
| Oct 1, 2019 | 196.55 |
| Sep 30, 2019 | 196.28 |
| Sep 27, 2019 | 196.00 |
| Sep 26, 2019 | 195.74 |
| Sep 25, 2019 | 195.46 |
| Sep 24, 2019 | 195.18 |
| Sep 23, 2019 | 194.89 |
| Sep 20, 2019 | 194.58 |
| Sep 19, 2019 | 194.27 |
| Sep 18, 2019 | 193.95 |
| Sep 17, 2019 | 193.66 |
| Sep 16, 2019 | 193.36 |
| Sep 13, 2019 | 193.09 |
| Sep 12, 2019 | 192.82 |
| Sep 11, 2019 | 192.53 |
| Sep 10, 2019 | 192.27 |
| Sep 9, 2019 | 191.99 |
| Sep 6, 2019 | 191.70 |
| Sep 5, 2019 | 191.36 |
| Sep 4, 2019 | 190.99 |
| Sep 3, 2019 | 190.60 |
| Aug 30, 2019 | 190.22 |
| Aug 29, 2019 | 189.87 |
| Aug 28, 2019 | 189.52 |
| Aug 27, 2019 | 189.17 |
| Aug 26, 2019 | 188.80 |
| Aug 23, 2019 | 188.43 |
| Aug 22, 2019 | 188.08 |
| Aug 21, 2019 | 187.70 |
| Aug 20, 2019 | 187.32 |
| Aug 19, 2019 | 186.98 |
| Aug 16, 2019 | 186.65 |
| Aug 15, 2019 | 186.30 |
| Aug 14, 2019 | 185.93 |
| Aug 13, 2019 | 185.60 |
| Aug 12, 2019 | 185.26 |
| Aug 9, 2019 | 184.90 |
| Aug 8, 2019 | 184.54 |
| Aug 7, 2019 | 184.18 |
| Aug 6, 2019 | 183.83 |
| Aug 5, 2019 | 183.48 |
| Aug 2, 2019 | 183.14 |
| Aug 1, 2019 | 182.77 |
| Jul 31, 2019 | 182.43 |
| Jul 30, 2019 | 182.07 |
| Jul 29, 2019 | 181.76 |
| Jul 26, 2019 | 181.47 |
| Jul 25, 2019 | 181.17 |
| Jul 24, 2019 | 180.87 |
| Jul 23, 2019 | 180.57 |
| Jul 22, 2019 | 180.25 |
| Jul 19, 2019 | 179.94 |
| Jul 18, 2019 | 179.63 |
| Jul 17, 2019 | 179.32 |
| Jul 16, 2019 | 178.99 |
| Jul 15, 2019 | 178.66 |
| Jul 12, 2019 | 178.34 |
| Jul 11, 2019 | 178.02 |
| Jul 10, 2019 | 177.72 |
| Jul 9, 2019 | 177.41 |
| Jul 8, 2019 | 177.09 |
| Jul 5, 2019 | 176.78 |
| Jul 3, 2019 | 176.47 |
| Jul 2, 2019 | 176.16 |
| Jul 1, 2019 | 175.87 |
| Jun 28, 2019 | 175.60 |
| Jun 27, 2019 | 175.31 |
| Jun 26, 2019 | 175.02 |
| Jun 25, 2019 | 174.72 |
| Jun 24, 2019 | 174.41 |
| Jun 21, 2019 | 174.07 |
| Jun 20, 2019 | 173.74 |
| Jun 19, 2019 | 173.40 |
| Jun 18, 2019 | 173.06 |
| Jun 17, 2019 | 172.74 |
| Jun 14, 2019 | 172.42 |
| Jun 13, 2019 | 172.11 |
| Jun 12, 2019 | 171.80 |
| Jun 11, 2019 | 171.48 |
| Jun 10, 2019 | 171.18 |
| Jun 7, 2019 | 170.88 |
| Jun 6, 2019 | 170.57 |
| Jun 5, 2019 | 170.26 |
| Jun 4, 2019 | 169.94 |
| Jun 3, 2019 | 169.65 |
| May 31, 2019 | 169.35 |
| May 30, 2019 | 169.05 |
| May 29, 2019 | 168.77 |
| May 28, 2019 | 168.52 |
| May 24, 2019 | 168.26 |
| May 23, 2019 | 167.99 |
| May 22, 2019 | 167.73 |
| May 21, 2019 | 167.48 |
| May 20, 2019 | 167.23 |
| May 17, 2019 | 166.99 |
| May 16, 2019 | 166.72 |
| May 15, 2019 | 166.42 |
| May 14, 2019 | 166.14 |
| May 13, 2019 | 165.88 |
| May 10, 2019 | 165.61 |
| May 9, 2019 | 165.34 |
| May 8, 2019 | 165.08 |
| May 7, 2019 | 164.82 |
| May 6, 2019 | 164.58 |
| May 3, 2019 | 164.33 |
| May 2, 2019 | 164.07 |
| May 1, 2019 | 163.82 |
| Apr 30, 2019 | 163.57 |
| Apr 29, 2019 | 163.31 |
| Apr 26, 2019 | 163.07 |
| Apr 25, 2019 | 162.82 |
| Apr 24, 2019 | 162.57 |
| Apr 23, 2019 | 162.33 |
| Apr 22, 2019 | 162.09 |
| Apr 18, 2019 | 161.84 |
| Apr 17, 2019 | 161.60 |
| Apr 16, 2019 | 161.37 |
| Apr 15, 2019 | 161.13 |
| Apr 12, 2019 | 160.87 |
| Apr 11, 2019 | 160.59 |
| Apr 10, 2019 | 160.32 |
| Apr 9, 2019 | 160.05 |
| Apr 8, 2019 | 159.77 |
| Apr 5, 2019 | 159.50 |
| Apr 4, 2019 | 159.21 |
| Apr 3, 2019 | 158.94 |
| Apr 2, 2019 | 158.66 |
| Apr 1, 2019 | 158.38 |
| Mar 29, 2019 | 158.10 |
| Mar 28, 2019 | 157.82 |
| Mar 27, 2019 | 157.54 |
| Mar 26, 2019 | 157.26 |
| Mar 25, 2019 | 156.98 |
| Mar 22, 2019 | 156.69 |
| Mar 21, 2019 | 156.42 |
| Mar 20, 2019 | 156.15 |
| Mar 19, 2019 | 155.88 |
| Mar 18, 2019 | 155.63 |
| Mar 15, 2019 | 155.37 |
| Mar 14, 2019 | 155.10 |
| Mar 13, 2019 | 154.85 |
| Mar 12, 2019 | 154.59 |
| Mar 11, 2019 | 154.34 |
| Mar 8, 2019 | 154.10 |
| Mar 7, 2019 | 153.88 |
| Mar 6, 2019 | 153.66 |
| Mar 5, 2019 | 153.43 |
| Mar 4, 2019 | 153.21 |
| Mar 1, 2019 | 153.00 |
| Feb 28, 2019 | 152.80 |
| Feb 27, 2019 | 152.61 |
| Feb 26, 2019 | 152.45 |
| Feb 25, 2019 | 152.27 |
| Feb 22, 2019 | 152.08 |
| Feb 21, 2019 | 151.89 |
| Feb 20, 2019 | 151.70 |
| Feb 19, 2019 | 151.50 |
| Feb 15, 2019 | 151.30 |
| Feb 14, 2019 | 151.08 |
| Feb 13, 2019 | 150.89 |
| Feb 12, 2019 | 150.69 |
| Feb 11, 2019 | 150.52 |
| Feb 8, 2019 | 150.33 |
| Feb 7, 2019 | 150.15 |
| Feb 6, 2019 | 149.98 |
| Feb 5, 2019 | 149.81 |
| Feb 4, 2019 | 149.64 |
| Feb 1, 2019 | 149.48 |
| Jan 31, 2019 | 149.34 |
| Jan 30, 2019 | 149.17 |
| Jan 29, 2019 | 149.01 |
| Jan 28, 2019 | 148.85 |
| Jan 25, 2019 | 148.71 |
| Jan 24, 2019 | 148.56 |
| Jan 23, 2019 | 148.45 |
| Jan 22, 2019 | 148.33 |
| Jan 18, 2019 | 148.23 |
| Jan 17, 2019 | 148.12 |
| Jan 16, 2019 | 148.00 |
| Jan 15, 2019 | 147.91 |
| Jan 14, 2019 | 147.82 |
| Jan 11, 2019 | 147.73 |
| Jan 10, 2019 | 147.65 |
| Jan 9, 2019 | 147.56 |
| Jan 8, 2019 | 147.48 |
| Jan 7, 2019 | 147.39 |
| Jan 4, 2019 | 147.30 |
| Jan 3, 2019 | 147.24 |
| Jan 2, 2019 | 147.18 |
| Dec 31, 2018 | 147.13 |
| Dec 28, 2018 | 147.07 |
| Dec 27, 2018 | 147.01 |
| Dec 26, 2018 | 146.95 |
| Dec 24, 2018 | 146.88 |
| Dec 21, 2018 | 146.83 |
| Dec 20, 2018 | 146.76 |
| Dec 19, 2018 | 146.65 |
| Dec 18, 2018 | 146.53 |
| Dec 17, 2018 | 146.40 |
| Dec 14, 2018 | 146.27 |
| Dec 13, 2018 | 146.11 |
| Dec 12, 2018 | 145.98 |
| Dec 11, 2018 | 145.86 |
| Dec 10, 2018 | 145.74 |
| Dec 7, 2018 | 145.61 |
| Dec 6, 2018 | 145.48 |
| Dec 4, 2018 | 145.33 |
| Dec 3, 2018 | 145.21 |
| Nov 30, 2018 | 145.09 |
| Nov 29, 2018 | 144.95 |
| Nov 28, 2018 | 144.81 |
| Nov 27, 2018 | 144.68 |
| Nov 26, 2018 | 144.55 |
| Nov 23, 2018 | 144.43 |
| Nov 21, 2018 | 144.29 |
| Nov 20, 2018 | 144.19 |
| Nov 19, 2018 | 144.09 |
| Nov 16, 2018 | 143.97 |
| Nov 15, 2018 | 143.87 |
| Nov 14, 2018 | 143.80 |
| Nov 13, 2018 | 143.72 |
| Nov 12, 2018 | 143.64 |
| Nov 9, 2018 | 143.56 |
| Nov 8, 2018 | 143.48 |
| Nov 7, 2018 | 143.40 |
| Nov 6, 2018 | 143.32 |
| Nov 5, 2018 | 143.25 |
| Nov 2, 2018 | 143.17 |
| Nov 1, 2018 | 143.09 |
| Oct 31, 2018 | 143.00 |
| Oct 30, 2018 | 142.91 |
| Oct 29, 2018 | 142.78 |
| Oct 26, 2018 | 142.68 |
| Oct 25, 2018 | 142.61 |
| Oct 24, 2018 | 142.53 |
| Oct 23, 2018 | 142.48 |
| Oct 22, 2018 | 142.43 |
| Oct 19, 2018 | 142.39 |
| Oct 18, 2018 | 142.34 |
| Oct 17, 2018 | 142.31 |
| Oct 16, 2018 | 142.28 |
| Oct 15, 2018 | 142.27 |
| Oct 12, 2018 | 142.27 |
| Oct 11, 2018 | 142.27 |
| Oct 10, 2018 | 142.27 |
| Oct 9, 2018 | 142.24 |
| Oct 8, 2018 | 142.20 |
| Oct 5, 2018 | 142.17 |
| Oct 4, 2018 | 142.16 |
| Oct 3, 2018 | 142.15 |
| Oct 2, 2018 | 142.15 |
| Oct 1, 2018 | 142.14 |
| Sep 28, 2018 | 142.14 |
| Sep 27, 2018 | 142.13 |
| Sep 26, 2018 | 142.14 |
| Sep 25, 2018 | 142.13 |
| Sep 24, 2018 | 142.12 |
| Sep 21, 2018 | 142.10 |
| Sep 20, 2018 | 142.06 |
| Sep 19, 2018 | 142.01 |
| Sep 18, 2018 | 141.99 |
| Sep 17, 2018 | 141.97 |
| Sep 14, 2018 | 141.97 |
| Sep 13, 2018 | 141.97 |
| Sep 12, 2018 | 141.97 |
| Sep 11, 2018 | 141.97 |
| Sep 10, 2018 | 141.96 |
| Sep 7, 2018 | 141.96 |
| Sep 6, 2018 | 141.96 |
| Sep 5, 2018 | 141.95 |
| Sep 4, 2018 | 141.95 |
| Aug 31, 2018 | 141.95 |
| Aug 30, 2018 | 141.96 |
| Aug 29, 2018 | 141.96 |
| Aug 28, 2018 | 141.96 |
| Aug 27, 2018 | 141.97 |
| Aug 24, 2018 | 141.99 |
| Aug 23, 2018 | 142.00 |
| Aug 22, 2018 | 142.02 |
| Aug 21, 2018 | 141.99 |
| Aug 20, 2018 | 141.95 |
| Aug 17, 2018 | 141.90 |
| Aug 16, 2018 | 141.87 |
| Aug 15, 2018 | 141.83 |
| Aug 14, 2018 | 141.78 |
| Aug 13, 2018 | 141.73 |
| Aug 10, 2018 | 141.67 |
| Aug 9, 2018 | 141.61 |
| Aug 8, 2018 | 141.55 |
| Aug 7, 2018 | 141.50 |
| Aug 6, 2018 | 141.44 |
| Aug 3, 2018 | 141.38 |
| Aug 2, 2018 | 141.32 |
| Aug 1, 2018 | 141.27 |
| Jul 31, 2018 | 141.22 |
| Jul 30, 2018 | 141.18 |
| Jul 27, 2018 | 141.16 |
| Jul 26, 2018 | 141.12 |
| Jul 25, 2018 | 141.09 |
| Jul 24, 2018 | 141.07 |
| Jul 23, 2018 | 141.06 |
| Jul 20, 2018 | 141.05 |
| Jul 19, 2018 | 141.03 |
| Jul 18, 2018 | 141.00 |
| Jul 17, 2018 | 140.98 |
| Jul 16, 2018 | 140.95 |
| Jul 13, 2018 | 140.91 |
| Jul 12, 2018 | 140.88 |
| Jul 11, 2018 | 140.85 |
| Jul 10, 2018 | 140.82 |
| Jul 9, 2018 | 140.80 |
| Jul 6, 2018 | 140.79 |
| Jul 5, 2018 | 140.76 |
| Jul 3, 2018 | 140.76 |
| Jul 2, 2018 | 140.77 |
| Jun 29, 2018 | 140.76 |
| Jun 28, 2018 | 140.76 |
| Jun 27, 2018 | 140.76 |
| Jun 26, 2018 | 140.78 |
| Jun 25, 2018 | 140.78 |
| Jun 22, 2018 | 140.81 |
| Jun 21, 2018 | 140.82 |
| Jun 20, 2018 | 140.85 |
| Jun 19, 2018 | 140.88 |
| Jun 18, 2018 | 140.92 |
| Jun 15, 2018 | 140.97 |
| Jun 14, 2018 | 141.01 |
| Jun 13, 2018 | 141.04 |
| Jun 12, 2018 | 141.08 |
| Jun 11, 2018 | 141.09 |
| Jun 8, 2018 | 141.11 |
| Jun 7, 2018 | 141.13 |
| Jun 6, 2018 | 141.14 |
| Jun 5, 2018 | 141.15 |
| Jun 4, 2018 | 141.15 |
| Jun 1, 2018 | 141.16 |
| May 31, 2018 | 141.16 |
| May 30, 2018 | 141.17 |
| May 29, 2018 | 141.17 |
| May 25, 2018 | 141.17 |
| May 24, 2018 | 141.18 |
| May 23, 2018 | 141.18 |
| May 22, 2018 | 141.19 |
| May 21, 2018 | 141.19 |
| May 18, 2018 | 141.19 |
| May 17, 2018 | 141.19 |
| May 16, 2018 | 141.19 |
| May 15, 2018 | 141.19 |
| May 14, 2018 | 141.20 |
| May 11, 2018 | 141.18 |
| May 10, 2018 | 141.18 |
| May 9, 2018 | 141.16 |
| May 8, 2018 | 141.15 |
| May 7, 2018 | 141.15 |
| May 4, 2018 | 141.14 |
| May 3, 2018 | 141.13 |
| May 2, 2018 | 141.12 |
| May 1, 2018 | 141.12 |
| Apr 30, 2018 | 141.12 |
| Apr 27, 2018 | 141.11 |
| Apr 26, 2018 | 141.10 |
| Apr 25, 2018 | 141.07 |
| Apr 24, 2018 | 141.05 |
| Apr 23, 2018 | 141.03 |
| Apr 20, 2018 | 141.00 |
| Apr 19, 2018 | 140.98 |
| Apr 18, 2018 | 140.95 |
| Apr 17, 2018 | 140.91 |
| Apr 16, 2018 | 140.87 |
| Apr 13, 2018 | 140.85 |
| Apr 12, 2018 | 140.83 |
| Apr 11, 2018 | 140.80 |
| Apr 10, 2018 | 140.76 |
| Apr 9, 2018 | 140.73 |
| Apr 6, 2018 | 140.67 |
| Apr 5, 2018 | 140.61 |
| Apr 4, 2018 | 140.55 |
| Apr 3, 2018 | 140.50 |
| Apr 2, 2018 | 140.44 |
| Mar 29, 2018 | 140.38 |
| Mar 28, 2018 | 140.30 |
| Mar 27, 2018 | 140.23 |
| Mar 26, 2018 | 140.16 |
| Mar 23, 2018 | 140.08 |
| Mar 22, 2018 | 140.03 |
| Mar 21, 2018 | 139.98 |
| Mar 20, 2018 | 139.92 |
| Mar 19, 2018 | 139.85 |
| Mar 16, 2018 | 139.79 |
| Mar 15, 2018 | 139.71 |
| Mar 14, 2018 | 139.64 |
| Mar 13, 2018 | 139.56 |
| Mar 12, 2018 | 139.48 |
| Mar 9, 2018 | 139.41 |
| Mar 8, 2018 | 139.33 |
| Mar 7, 2018 | 139.26 |
| Mar 6, 2018 | 139.20 |
| Mar 5, 2018 | 139.15 |
| Mar 2, 2018 | 139.12 |
| Mar 1, 2018 | 139.09 |
| Feb 28, 2018 | 139.05 |
| Feb 27, 2018 | 138.99 |
| Feb 26, 2018 | 138.91 |
| Feb 23, 2018 | 138.84 |
| Feb 22, 2018 | 138.77 |
| Feb 21, 2018 | 138.72 |
| Feb 20, 2018 | 138.67 |
| Feb 16, 2018 | 138.61 |
| Feb 15, 2018 | 138.55 |
| Feb 14, 2018 | 138.51 |
| Feb 13, 2018 | 138.47 |
| Feb 12, 2018 | 138.41 |
| Feb 9, 2018 | 138.36 |
| Feb 8, 2018 | 138.30 |
| Feb 7, 2018 | 138.25 |
| Feb 6, 2018 | 138.17 |
| Feb 5, 2018 | 138.09 |
| Feb 2, 2018 | 138.00 |
| Feb 1, 2018 | 137.90 |
| Jan 31, 2018 | 137.79 |
| Jan 30, 2018 | 137.67 |
| Jan 29, 2018 | 137.56 |
| Jan 26, 2018 | 137.45 |
| Jan 25, 2018 | 137.33 |
| Jan 24, 2018 | 137.23 |
| Jan 23, 2018 | 137.13 |
| Jan 22, 2018 | 137.04 |
| Jan 19, 2018 | 136.94 |
| Jan 18, 2018 | 136.86 |
| Jan 17, 2018 | 136.79 |
| Jan 16, 2018 | 136.71 |
| Jan 12, 2018 | 136.64 |
| Jan 11, 2018 | 136.58 |
| Jan 10, 2018 | 136.51 |
| Jan 9, 2018 | 136.42 |
| Jan 8, 2018 | 136.31 |
| Jan 5, 2018 | 136.20 |
| Jan 4, 2018 | 136.08 |
| Jan 3, 2018 | 135.97 |
| Jan 2, 2018 | 135.84 |
| Dec 29, 2017 | 135.72 |
| Dec 28, 2017 | 135.58 |
| Dec 27, 2017 | 135.44 |
| Dec 26, 2017 | 135.30 |
| Dec 22, 2017 | 135.17 |
| Dec 21, 2017 | 135.03 |
| Dec 20, 2017 | 134.90 |
| Dec 19, 2017 | 134.77 |
| Dec 18, 2017 | 134.63 |
| Dec 15, 2017 | 134.49 |
| Dec 14, 2017 | 134.35 |
| Dec 13, 2017 | 134.21 |
| Dec 12, 2017 | 134.06 |
| Dec 11, 2017 | 133.92 |
| Dec 8, 2017 | 133.76 |
| Dec 7, 2017 | 133.62 |
| Dec 6, 2017 | 133.46 |
| Dec 5, 2017 | 133.30 |
| Dec 4, 2017 | 133.15 |
| Dec 1, 2017 | 133.00 |
| Nov 30, 2017 | 132.82 |
| Nov 29, 2017 | 132.64 |
| Nov 28, 2017 | 132.44 |
| Nov 27, 2017 | 132.23 |
| Nov 24, 2017 | 132.02 |
| Nov 22, 2017 | 131.81 |
| Nov 21, 2017 | 131.61 |
| Nov 20, 2017 | 131.39 |
| Nov 17, 2017 | 131.18 |
| Nov 16, 2017 | 130.98 |
| Nov 15, 2017 | 130.75 |
| Nov 14, 2017 | 130.53 |
| Nov 13, 2017 | 130.30 |
| Nov 10, 2017 | 130.06 |
| Nov 9, 2017 | 129.83 |
| Nov 8, 2017 | 129.59 |
| Nov 7, 2017 | 129.35 |
| Nov 6, 2017 | 129.11 |
| Nov 3, 2017 | 128.89 |
| Nov 2, 2017 | 128.70 |
| Nov 1, 2017 | 128.51 |
| Oct 31, 2017 | 128.33 |
| Oct 30, 2017 | 128.14 |
| Oct 27, 2017 | 127.94 |
| Oct 26, 2017 | 127.77 |
| Oct 25, 2017 | 127.60 |
| Oct 24, 2017 | 127.43 |
| Oct 23, 2017 | 127.26 |
| Oct 20, 2017 | 127.09 |
| Oct 19, 2017 | 126.93 |
| Oct 18, 2017 | 126.77 |
| Oct 17, 2017 | 126.61 |
| Oct 16, 2017 | 126.44 |
| Oct 13, 2017 | 126.28 |
| Oct 12, 2017 | 126.11 |
| Oct 11, 2017 | 125.94 |
| Oct 10, 2017 | 125.78 |
| Oct 9, 2017 | 125.63 |
| Oct 6, 2017 | 125.47 |
| Oct 5, 2017 | 125.31 |
| Oct 4, 2017 | 125.15 |
| Oct 3, 2017 | 124.98 |
| Oct 2, 2017 | 124.83 |
| Sep 29, 2017 | 124.68 |
| Sep 28, 2017 | 124.53 |
| Sep 27, 2017 | 124.37 |
| Sep 26, 2017 | 124.21 |
| Sep 25, 2017 | 124.04 |
| Sep 22, 2017 | 123.86 |
| Sep 21, 2017 | 123.68 |
| Sep 20, 2017 | 123.49 |
| Sep 19, 2017 | 123.30 |
| Sep 18, 2017 | 123.10 |
| Sep 15, 2017 | 122.89 |
| Sep 14, 2017 | 122.70 |
| Sep 13, 2017 | 122.51 |
| Sep 12, 2017 | 122.33 |
| Sep 11, 2017 | 122.14 |
| Sep 8, 2017 | 121.95 |
| Sep 7, 2017 | 121.75 |
| Sep 6, 2017 | 121.54 |
| Sep 5, 2017 | 121.34 |
| Sep 1, 2017 | 121.13 |
| Aug 31, 2017 | 120.92 |
| Aug 30, 2017 | 120.70 |
| Aug 29, 2017 | 120.49 |
| Aug 28, 2017 | 120.29 |
| Aug 25, 2017 | 120.10 |
| Aug 24, 2017 | 119.96 |
| Aug 23, 2017 | 119.82 |
| Aug 22, 2017 | 119.67 |
| Aug 21, 2017 | 119.53 |
| Aug 18, 2017 | 119.38 |
| Aug 17, 2017 | 119.26 |
| Aug 16, 2017 | 119.15 |
| Aug 15, 2017 | 119.02 |
| Aug 14, 2017 | 118.90 |
| Aug 11, 2017 | 118.78 |
| Aug 10, 2017 | 118.68 |
| Aug 9, 2017 | 118.58 |
| Aug 8, 2017 | 118.47 |
| Aug 7, 2017 | 118.36 |
| Aug 4, 2017 | 118.25 |
| Aug 3, 2017 | 118.13 |
| Aug 2, 2017 | 118.01 |
| Aug 1, 2017 | 117.89 |
| Jul 31, 2017 | 117.77 |
| Jul 28, 2017 | 117.65 |
| Jul 27, 2017 | 117.50 |
| Jul 26, 2017 | 117.37 |
| Jul 25, 2017 | 117.22 |
| Jul 24, 2017 | 117.08 |
| Jul 21, 2017 | 116.94 |
| Jul 20, 2017 | 116.80 |
| Jul 19, 2017 | 116.68 |
| Jul 18, 2017 | 116.57 |
| Jul 17, 2017 | 116.46 |
| Jul 14, 2017 | 116.35 |
| Jul 13, 2017 | 116.23 |
| Jul 12, 2017 | 116.12 |
| Jul 11, 2017 | 116.02 |
| Jul 10, 2017 | 115.92 |
| Jul 7, 2017 | 115.82 |
| Jul 6, 2017 | 115.70 |
| Jul 5, 2017 | 115.58 |
| Jul 3, 2017 | 115.46 |
| Jun 30, 2017 | 115.35 |
| Jun 29, 2017 | 115.23 |
| Jun 28, 2017 | 115.11 |
| Jun 27, 2017 | 114.99 |
| Jun 26, 2017 | 114.86 |
| Jun 23, 2017 | 114.78 |
| Jun 22, 2017 | 114.71 |
| Jun 21, 2017 | 114.64 |
| Jun 20, 2017 | 114.56 |
| Jun 19, 2017 | 114.48 |
| Jun 16, 2017 | 114.38 |
| Jun 15, 2017 | 114.29 |
| Jun 14, 2017 | 114.20 |
| Jun 13, 2017 | 114.12 |
| Jun 12, 2017 | 114.04 |
| Jun 9, 2017 | 113.96 |
| Jun 8, 2017 | 113.89 |
| Jun 7, 2017 | 113.81 |
| Jun 6, 2017 | 113.71 |
| Jun 5, 2017 | 113.63 |
| Jun 2, 2017 | 113.54 |
| Jun 1, 2017 | 113.45 |
| May 31, 2017 | 113.37 |
| May 30, 2017 | 113.30 |
| May 26, 2017 | 113.22 |
| May 25, 2017 | 113.14 |
| May 24, 2017 | 113.07 |
| May 23, 2017 | 113.00 |
| May 22, 2017 | 112.94 |
| May 19, 2017 | 112.88 |
| May 18, 2017 | 112.81 |
| May 17, 2017 | 112.76 |
| May 16, 2017 | 112.69 |
| May 15, 2017 | 112.63 |
| May 12, 2017 | 112.57 |
| May 11, 2017 | 112.53 |
| May 10, 2017 | 112.48 |
| May 9, 2017 | 112.43 |
| May 8, 2017 | 112.38 |
| May 5, 2017 | 112.32 |
| May 4, 2017 | 112.27 |
| May 3, 2017 | 112.22 |
| May 2, 2017 | 112.16 |
| May 1, 2017 | 112.11 |
| Apr 28, 2017 | 112.06 |
| Apr 27, 2017 | 112.01 |
| Apr 26, 2017 | 111.96 |
| Apr 25, 2017 | 111.92 |
| Apr 24, 2017 | 111.87 |
| Apr 21, 2017 | 111.81 |
| Apr 20, 2017 | 111.75 |
| Apr 19, 2017 | 111.69 |
| Apr 18, 2017 | 111.64 |
| Apr 17, 2017 | 111.58 |
| Apr 13, 2017 | 111.53 |
| Apr 12, 2017 | 111.47 |
| Apr 11, 2017 | 111.40 |
| Apr 10, 2017 | 111.33 |
| Apr 7, 2017 | 111.27 |
| Apr 6, 2017 | 111.21 |
| Apr 5, 2017 | 111.15 |
| Apr 4, 2017 | 111.08 |
| Apr 3, 2017 | 111.01 |
| Mar 31, 2017 | 110.94 |
| Mar 30, 2017 | 110.87 |
| Mar 29, 2017 | 110.81 |
| Mar 28, 2017 | 110.75 |
| Mar 27, 2017 | 110.69 |
| Mar 24, 2017 | 110.63 |
| Mar 23, 2017 | 110.57 |
| Mar 22, 2017 | 110.52 |
| Mar 21, 2017 | 110.46 |
| Mar 20, 2017 | 110.41 |
| Mar 17, 2017 | 110.37 |
| Mar 16, 2017 | 110.31 |
| Mar 15, 2017 | 110.27 |
| Mar 14, 2017 | 110.22 |
| Mar 13, 2017 | 110.18 |
| Mar 10, 2017 | 110.14 |
| Mar 9, 2017 | 110.10 |
| Mar 8, 2017 | 110.05 |
| Mar 7, 2017 | 110.01 |
| Mar 6, 2017 | 109.95 |
| Mar 3, 2017 | 109.90 |
| Mar 2, 2017 | 109.85 |
| Mar 1, 2017 | 109.81 |
| Feb 28, 2017 | 109.77 |
| Feb 27, 2017 | 109.73 |
| Feb 24, 2017 | 109.69 |
| Feb 23, 2017 | 109.66 |
| Feb 22, 2017 | 109.63 |
| Feb 21, 2017 | 109.61 |
| Feb 17, 2017 | 109.58 |
| Feb 16, 2017 | 109.57 |
| Feb 15, 2017 | 109.55 |
| Feb 14, 2017 | 109.55 |
| Feb 13, 2017 | 109.54 |
| Feb 10, 2017 | 109.52 |
| Feb 9, 2017 | 109.51 |
| Feb 8, 2017 | 109.51 |
| Feb 7, 2017 | 109.51 |
| Feb 6, 2017 | 109.51 |
| Feb 3, 2017 | 109.51 |
| Feb 2, 2017 | 109.50 |
| Feb 1, 2017 | 109.51 |
| Jan 31, 2017 | 109.52 |
| Jan 30, 2017 | 109.53 |
| Jan 27, 2017 | 109.55 |
| Jan 26, 2017 | 109.56 |
| Jan 25, 2017 | 109.57 |
| Jan 24, 2017 | 109.58 |
| Jan 23, 2017 | 109.58 |
| Jan 20, 2017 | 109.58 |
| Jan 19, 2017 | 109.59 |
| Jan 18, 2017 | 109.59 |
| Jan 17, 2017 | 109.58 |
| Jan 13, 2017 | 109.58 |
| Jan 12, 2017 | 109.58 |
| Jan 11, 2017 | 109.57 |
| Jan 10, 2017 | 109.56 |
| Jan 9, 2017 | 109.54 |
| Jan 6, 2017 | 109.52 |
| Jan 5, 2017 | 109.49 |
| Jan 4, 2017 | 109.46 |
| Jan 3, 2017 | 109.43 |
| Dec 30, 2016 | 109.40 |
| Dec 29, 2016 | 109.38 |
| Dec 28, 2016 | 109.35 |
| Dec 27, 2016 | 109.31 |
| Dec 23, 2016 | 109.27 |
| Dec 22, 2016 | 109.23 |
| Dec 21, 2016 | 109.17 |
| Dec 20, 2016 | 109.11 |
| Dec 19, 2016 | 109.05 |
| Dec 16, 2016 | 108.99 |
| Dec 15, 2016 | 108.94 |
| Dec 14, 2016 | 108.89 |
| Dec 13, 2016 | 108.83 |
| Dec 12, 2016 | 108.77 |
| Dec 9, 2016 | 108.72 |
| Dec 8, 2016 | 108.65 |
| Dec 7, 2016 | 108.59 |
| Dec 6, 2016 | 108.52 |
| Dec 5, 2016 | 108.46 |
| Dec 2, 2016 | 108.39 |
| Dec 1, 2016 | 108.32 |
| Nov 30, 2016 | 108.25 |
| Nov 29, 2016 | 108.17 |
| Nov 28, 2016 | 108.07 |
| Nov 25, 2016 | 107.97 |
| Nov 23, 2016 | 107.85 |
| Nov 22, 2016 | 107.74 |
| Nov 21, 2016 | 107.63 |
| Nov 18, 2016 | 107.53 |
| Nov 17, 2016 | 107.45 |
| Nov 16, 2016 | 107.38 |
| Nov 15, 2016 | 107.30 |
| Nov 14, 2016 | 107.24 |
| Nov 11, 2016 | 107.19 |
| Nov 10, 2016 | 107.14 |
| Nov 9, 2016 | 107.07 |
| Nov 8, 2016 | 106.99 |
| Nov 7, 2016 | 106.87 |
| Nov 4, 2016 | 106.75 |
| Nov 3, 2016 | 106.65 |
| Nov 2, 2016 | 106.53 |
| Nov 1, 2016 | 106.42 |
| Oct 31, 2016 | 106.29 |
| Oct 28, 2016 | 106.15 |
| Oct 27, 2016 | 106.03 |
| Oct 26, 2016 | 105.91 |
| Oct 25, 2016 | 105.81 |
| Oct 24, 2016 | 105.70 |
| Oct 21, 2016 | 105.58 |
| Oct 20, 2016 | 105.48 |
| Oct 19, 2016 | 105.40 |
| Oct 18, 2016 | 105.32 |
| Oct 17, 2016 | 105.23 |
| Oct 14, 2016 | 105.15 |
| Oct 13, 2016 | 105.07 |
| Oct 12, 2016 | 105.01 |
| Oct 11, 2016 | 104.94 |
| Oct 10, 2016 | 104.89 |
| Oct 7, 2016 | 104.83 |
| Oct 6, 2016 | 104.77 |
| Oct 5, 2016 | 104.71 |
| Oct 4, 2016 | 104.64 |
| Oct 3, 2016 | 104.57 |
| Sep 30, 2016 | 104.50 |
| Sep 29, 2016 | 104.41 |
| Sep 28, 2016 | 104.31 |
| Sep 27, 2016 | 104.22 |
| Sep 26, 2016 | 104.13 |
| Sep 23, 2016 | 104.04 |
| Sep 22, 2016 | 103.96 |
| Sep 21, 2016 | 103.89 |
| Sep 20, 2016 | 103.83 |
| Sep 19, 2016 | 103.77 |
| Sep 16, 2016 | 103.72 |
| Sep 15, 2016 | 103.69 |
| Sep 14, 2016 | 103.64 |
| Sep 13, 2016 | 103.60 |
| Sep 12, 2016 | 103.55 |
| Sep 9, 2016 | 103.49 |
| Sep 8, 2016 | 103.44 |
| Sep 7, 2016 | 103.36 |
| Sep 6, 2016 | 103.28 |
| Sep 2, 2016 | 103.19 |
| Sep 1, 2016 | 103.11 |
| Aug 31, 2016 | 103.03 |
| Aug 30, 2016 | 102.94 |
| Aug 29, 2016 | 102.86 |
| Aug 26, 2016 | 102.78 |
| Aug 25, 2016 | 102.70 |
| Aug 24, 2016 | 102.61 |
| Aug 23, 2016 | 102.53 |
| Aug 22, 2016 | 102.46 |
| Aug 19, 2016 | 102.40 |
| Aug 18, 2016 | 102.35 |
| Aug 17, 2016 | 102.30 |
| Aug 16, 2016 | 102.23 |
| Aug 15, 2016 | 102.17 |
| Aug 12, 2016 | 102.10 |
| Aug 11, 2016 | 102.01 |
| Aug 10, 2016 | 101.93 |
| Aug 9, 2016 | 101.84 |
| Aug 8, 2016 | 101.76 |
| Aug 5, 2016 | 101.66 |
| Aug 4, 2016 | 101.57 |
| Aug 3, 2016 | 101.47 |
| Aug 2, 2016 | 101.37 |
| Aug 1, 2016 | 101.26 |
| Jul 29, 2016 | 101.14 |
| Jul 28, 2016 | 101.03 |
| Jul 27, 2016 | 100.92 |
| Jul 26, 2016 | 100.81 |
| Jul 25, 2016 | 100.70 |
| Jul 22, 2016 | 100.59 |
| Jul 21, 2016 | 100.46 |
| Jul 20, 2016 | 100.34 |
| Jul 19, 2016 | 100.20 |
| Jul 18, 2016 | 100.06 |
| Jul 15, 2016 | 99.92 |
| Jul 14, 2016 | 99.77 |
| Jul 13, 2016 | 99.62 |
| Jul 12, 2016 | 99.48 |
| Jul 11, 2016 | 99.34 |
| Jul 8, 2016 | 99.21 |
| Jul 7, 2016 | 99.09 |
| Jul 6, 2016 | 98.98 |
| Jul 5, 2016 | 98.87 |
| Jul 1, 2016 | 98.76 |
| Jun 30, 2016 | 98.64 |
| Jun 29, 2016 | 98.52 |
| Jun 28, 2016 | 98.40 |
| Jun 27, 2016 | 98.30 |
| Jun 24, 2016 | 98.19 |
| Jun 23, 2016 | 98.10 |
| Jun 22, 2016 | 97.99 |
| Jun 21, 2016 | 97.89 |
| Jun 20, 2016 | 97.79 |
| Jun 17, 2016 | 97.71 |
| Jun 16, 2016 | 97.63 |
| Jun 15, 2016 | 97.55 |
| Jun 14, 2016 | 97.48 |
| Jun 13, 2016 | 97.41 |
| Jun 10, 2016 | 97.33 |
| Jun 9, 2016 | 97.23 |
| Jun 8, 2016 | 97.14 |
| Jun 7, 2016 | 97.09 |
| Jun 6, 2016 | 97.04 |
| Jun 3, 2016 | 97.01 |
| Jun 2, 2016 | 96.98 |
| Jun 1, 2016 | 96.95 |
| May 31, 2016 | 96.93 |
| May 27, 2016 | 96.90 |
| May 26, 2016 | 96.87 |
| May 25, 2016 | 96.85 |
| May 24, 2016 | 96.82 |
| May 23, 2016 | 96.79 |
| May 20, 2016 | 96.77 |
| May 19, 2016 | 96.73 |
| May 18, 2016 | 96.69 |
| May 17, 2016 | 96.64 |
| May 16, 2016 | 96.59 |
| May 13, 2016 | 96.54 |
| May 12, 2016 | 96.49 |
| May 11, 2016 | 96.44 |
| May 10, 2016 | 96.39 |
| May 9, 2016 | 96.34 |
| May 6, 2016 | 96.30 |
| May 5, 2016 | 96.25 |
| May 4, 2016 | 96.20 |
| May 3, 2016 | 96.16 |
| May 2, 2016 | 96.12 |
| Apr 29, 2016 | 96.08 |
| Apr 28, 2016 | 96.04 |
| Apr 27, 2016 | 96.00 |
| Apr 26, 2016 | 95.95 |
| Apr 25, 2016 | 95.91 |
| Apr 22, 2016 | 95.86 |
| Apr 21, 2016 | 95.81 |
| Apr 20, 2016 | 95.77 |
| Apr 19, 2016 | 95.72 |
| Apr 18, 2016 | 95.67 |
| Apr 15, 2016 | 95.61 |
| Apr 14, 2016 | 95.55 |
| Apr 13, 2016 | 95.49 |
| Apr 12, 2016 | 95.43 |
| Apr 11, 2016 | 95.37 |
| Apr 8, 2016 | 95.32 |
| Apr 7, 2016 | 95.27 |
| Apr 6, 2016 | 95.22 |
| Apr 5, 2016 | 95.18 |
| Apr 4, 2016 | 95.14 |
| Apr 1, 2016 | 95.08 |
| Mar 31, 2016 | 95.03 |
| Mar 30, 2016 | 94.98 |
| Mar 29, 2016 | 94.93 |
| Mar 28, 2016 | 94.89 |
| Mar 24, 2016 | 94.85 |
| Mar 23, 2016 | 94.81 |
| Mar 22, 2016 | 94.78 |
| Mar 21, 2016 | 94.74 |
| Mar 18, 2016 | 94.71 |
| Mar 17, 2016 | 94.67 |
| Mar 16, 2016 | 94.63 |
| Mar 15, 2016 | 94.61 |
| Mar 14, 2016 | 94.58 |
| Mar 11, 2016 | 94.56 |
| Mar 10, 2016 | 94.54 |
| Mar 9, 2016 | 94.54 |
| Mar 8, 2016 | 94.54 |
| Mar 7, 2016 | 94.54 |
| Mar 4, 2016 | 94.53 |
| Mar 3, 2016 | 94.53 |
| Mar 2, 2016 | 94.53 |
| Mar 1, 2016 | 94.53 |
| Feb 29, 2016 | 94.53 |
| Feb 26, 2016 | 94.54 |
| Feb 25, 2016 | 94.56 |
| Feb 24, 2016 | 94.58 |
| Feb 23, 2016 | 94.61 |
| Feb 22, 2016 | 94.64 |
| Feb 19, 2016 | 94.65 |
| Feb 18, 2016 | 94.68 |
| Feb 17, 2016 | 94.72 |
| Feb 16, 2016 | 94.75 |
| Feb 12, 2016 | 94.79 |
| Feb 11, 2016 | 94.83 |
| Feb 10, 2016 | 94.89 |
| Feb 9, 2016 | 94.94 |
| Feb 8, 2016 | 94.99 |
| Feb 5, 2016 | 95.04 |
| Feb 4, 2016 | 95.08 |
| Feb 3, 2016 | 95.10 |
| Feb 2, 2016 | 95.12 |
| Feb 1, 2016 | 95.15 |
| Jan 29, 2016 | 95.17 |
| Jan 28, 2016 | 95.17 |
| Jan 27, 2016 | 95.18 |
| Jan 26, 2016 | 95.19 |
| Jan 25, 2016 | 95.20 |
| Jan 22, 2016 | 95.23 |
| Jan 21, 2016 | 95.24 |
| Jan 20, 2016 | 95.28 |
| Jan 19, 2016 | 95.32 |
| Jan 15, 2016 | 95.35 |
| Jan 14, 2016 | 95.39 |
| Jan 13, 2016 | 95.40 |
| Jan 12, 2016 | 95.42 |
| Jan 11, 2016 | 95.43 |
| Jan 8, 2016 | 95.43 |
| Jan 7, 2016 | 95.44 |
| Jan 6, 2016 | 95.45 |
| Jan 5, 2016 | 95.44 |
| Jan 4, 2016 | 95.44 |
| Dec 31, 2015 | 95.43 |
| Dec 30, 2015 | 95.42 |
| Dec 29, 2015 | 95.40 |
| Dec 28, 2015 | 95.38 |
| Dec 24, 2015 | 95.36 |
| Dec 23, 2015 | 95.35 |
| Dec 22, 2015 | 95.33 |
| Dec 21, 2015 | 95.32 |
| Dec 18, 2015 | 95.32 |
| Dec 17, 2015 | 95.33 |
| Dec 16, 2015 | 95.35 |
| Dec 15, 2015 | 95.35 |
| Dec 14, 2015 | 95.37 |
| Dec 11, 2015 | 95.39 |
| Dec 10, 2015 | 95.42 |
| Dec 9, 2015 | 95.44 |
| Dec 8, 2015 | 95.45 |
| Dec 7, 2015 | 95.44 |
| Dec 4, 2015 | 95.44 |
| Dec 3, 2015 | 95.43 |
| Dec 2, 2015 | 95.42 |
| Dec 1, 2015 | 95.40 |
| Nov 30, 2015 | 95.38 |
| Nov 27, 2015 | 95.36 |
| Nov 25, 2015 | 95.35 |
| Nov 24, 2015 | 95.33 |
| Nov 23, 2015 | 95.32 |
| Nov 20, 2015 | 95.30 |
| Nov 19, 2015 | 95.28 |
| Nov 18, 2015 | 95.28 |
| Nov 17, 2015 | 95.27 |
| Nov 16, 2015 | 95.27 |
| Nov 13, 2015 | 95.27 |
| Nov 12, 2015 | 95.27 |
| Nov 11, 2015 | 95.28 |
| Nov 10, 2015 | 95.28 |
| Nov 9, 2015 | 95.30 |
| Nov 6, 2015 | 95.32 |
| Nov 5, 2015 | 95.33 |
| Nov 4, 2015 | 95.32 |
| Nov 3, 2015 | 95.29 |
| Nov 2, 2015 | 95.26 |
| Oct 30, 2015 | 95.23 |
| Oct 29, 2015 | 95.20 |
| Oct 28, 2015 | 95.18 |
| Oct 27, 2015 | 95.16 |
| Oct 26, 2015 | 95.16 |
| Oct 23, 2015 | 95.16 |
| Oct 22, 2015 | 95.16 |
| Oct 21, 2015 | 95.16 |
| Oct 20, 2015 | 95.17 |
| Oct 19, 2015 | 95.18 |
| Oct 16, 2015 | 95.19 |
| Oct 15, 2015 | 95.20 |
| Oct 14, 2015 | 95.23 |
| Oct 13, 2015 | 95.27 |
| Oct 12, 2015 | 95.31 |
| Oct 9, 2015 | 95.34 |
| Oct 8, 2015 | 95.36 |
| Oct 7, 2015 | 95.39 |
| Oct 6, 2015 | 95.42 |
| Oct 5, 2015 | 95.44 |
| Oct 2, 2015 | 95.46 |
| Oct 1, 2015 | 95.49 |
| Sep 30, 2015 | 95.54 |
| Sep 29, 2015 | 95.59 |
| Sep 28, 2015 | 95.65 |
| Sep 25, 2015 | 95.72 |
| Sep 24, 2015 | 95.78 |
| Sep 23, 2015 | 95.84 |
| Sep 22, 2015 | 95.90 |
| Sep 21, 2015 | 95.96 |
| Sep 18, 2015 | 96.02 |
| Sep 17, 2015 | 96.08 |
| Sep 16, 2015 | 96.14 |
| Sep 15, 2015 | 96.21 |
| Sep 14, 2015 | 96.29 |
| Sep 11, 2015 | 96.36 |
| Sep 10, 2015 | 96.43 |
| Sep 9, 2015 | 96.50 |
| Sep 8, 2015 | 96.56 |
| Sep 4, 2015 | 96.61 |
| Sep 3, 2015 | 96.67 |
| Sep 2, 2015 | 96.71 |
| Sep 1, 2015 | 96.75 |
| Aug 31, 2015 | 96.80 |
| Aug 28, 2015 | 96.84 |
| Aug 27, 2015 | 96.87 |
| Aug 26, 2015 | 96.90 |
| Aug 25, 2015 | 96.94 |
| Aug 24, 2015 | 96.99 |
| Aug 21, 2015 | 97.02 |
| Aug 20, 2015 | 97.02 |
| Aug 19, 2015 | 97.01 |
| Aug 18, 2015 | 96.99 |
| Aug 17, 2015 | 96.99 |
| Aug 14, 2015 | 96.95 |
| Aug 13, 2015 | 96.93 |
| Aug 12, 2015 | 96.91 |
| Aug 11, 2015 | 96.89 |
| Aug 10, 2015 | 96.86 |
| Aug 7, 2015 | 96.84 |
| Aug 6, 2015 | 96.82 |
| Aug 5, 2015 | 96.80 |
| Aug 4, 2015 | 96.78 |
| Aug 3, 2015 | 96.76 |
| Jul 31, 2015 | 96.74 |
| Jul 30, 2015 | 96.73 |
| Jul 29, 2015 | 96.72 |
| Jul 28, 2015 | 96.72 |
| Jul 27, 2015 | 96.71 |
| Jul 24, 2015 | 96.70 |
| Jul 23, 2015 | 96.68 |
| Jul 22, 2015 | 96.66 |
| Jul 21, 2015 | 96.65 |
| Jul 20, 2015 | 96.63 |
| Jul 17, 2015 | 96.61 |
| Jul 16, 2015 | 96.60 |
| Jul 15, 2015 | 96.58 |
| Jul 14, 2015 | 96.56 |
| Jul 13, 2015 | 96.55 |
| Jul 10, 2015 | 96.54 |
| Jul 9, 2015 | 96.54 |
| Jul 8, 2015 | 96.54 |
| Jul 7, 2015 | 96.54 |
| Jul 6, 2015 | 96.54 |
| Jul 2, 2015 | 96.54 |
| Jul 1, 2015 | 96.55 |
| Jun 30, 2015 | 96.55 |
| Jun 29, 2015 | 96.57 |
| Jun 26, 2015 | 96.59 |
| Jun 25, 2015 | 96.61 |
| Jun 24, 2015 | 96.63 |
| Jun 23, 2015 | 96.65 |
| Jun 22, 2015 | 96.67 |
| Jun 19, 2015 | 96.68 |
| Jun 18, 2015 | 96.69 |
| Jun 17, 2015 | 96.70 |
| Jun 16, 2015 | 96.73 |
| Jun 15, 2015 | 96.75 |
| Jun 12, 2015 | 96.79 |
| Jun 11, 2015 | 96.81 |
| Jun 10, 2015 | 96.84 |
| Jun 9, 2015 | 96.87 |
| Jun 8, 2015 | 96.90 |
| Jun 5, 2015 | 96.93 |
| Jun 4, 2015 | 96.96 |
| Jun 3, 2015 | 96.99 |
| Jun 2, 2015 | 97.02 |
| Jun 1, 2015 | 97.03 |
| May 29, 2015 | 97.05 |
| May 28, 2015 | 97.07 |
| May 27, 2015 | 97.08 |
| May 26, 2015 | 97.10 |
| May 22, 2015 | 97.11 |
| May 21, 2015 | 97.12 |
| May 20, 2015 | 97.12 |
| May 19, 2015 | 97.13 |
| May 18, 2015 | 97.12 |
| May 15, 2015 | 97.12 |
| May 14, 2015 | 97.12 |
| May 13, 2015 | 97.11 |
| May 12, 2015 | 97.11 |
| May 11, 2015 | 97.10 |
| May 8, 2015 | 97.10 |
| May 7, 2015 | 97.09 |
| May 6, 2015 | 97.08 |
| May 5, 2015 | 97.08 |
| May 4, 2015 | 97.07 |
| May 1, 2015 | 97.06 |
| Apr 30, 2015 | 97.05 |
| Apr 29, 2015 | 97.03 |
| Apr 28, 2015 | 97.03 |
| Apr 27, 2015 | 97.01 |
| Apr 24, 2015 | 96.99 |
| Apr 23, 2015 | 96.96 |
| Apr 22, 2015 | 96.94 |
| Apr 21, 2015 | 96.91 |
| Apr 20, 2015 | 96.89 |
| Apr 17, 2015 | 96.85 |
| Apr 16, 2015 | 96.82 |
| Apr 15, 2015 | 96.79 |
| Apr 14, 2015 | 96.76 |
| Apr 13, 2015 | 96.73 |
| Apr 10, 2015 | 96.70 |
| Apr 9, 2015 | 96.67 |
| Apr 8, 2015 | 96.64 |
| Apr 7, 2015 | 96.60 |
| Apr 6, 2015 | 96.56 |
| Apr 2, 2015 | 96.51 |
| Apr 1, 2015 | 96.47 |
| Mar 31, 2015 | 96.43 |
| Mar 30, 2015 | 96.40 |
| Mar 27, 2015 | 96.36 |
| Mar 26, 2015 | 96.32 |
| Mar 25, 2015 | 96.29 |
| Mar 24, 2015 | 96.26 |
| Mar 23, 2015 | 96.23 |
| Mar 20, 2015 | 96.19 |
| Mar 19, 2015 | 96.15 |
| Mar 18, 2015 | 96.12 |
| Mar 17, 2015 | 96.08 |
| Mar 16, 2015 | 96.06 |
| Mar 13, 2015 | 96.03 |
| Mar 12, 2015 | 96.01 |
| Mar 11, 2015 | 95.97 |
| Mar 10, 2015 | 95.94 |
| Mar 9, 2015 | 95.91 |
| Mar 6, 2015 | 95.87 |
| Mar 5, 2015 | 95.83 |
| Mar 4, 2015 | 95.77 |
| Mar 3, 2015 | 95.72 |
| Mar 2, 2015 | 95.67 |
| Feb 27, 2015 | 95.62 |
| Feb 26, 2015 | 95.57 |
| Feb 25, 2015 | 95.51 |
| Feb 24, 2015 | 95.47 |
| Feb 23, 2015 | 95.44 |
| Feb 20, 2015 | 95.39 |
| Feb 19, 2015 | 95.35 |
| Feb 18, 2015 | 95.31 |
| Feb 17, 2015 | 95.27 |
| Feb 13, 2015 | 95.22 |
| Feb 12, 2015 | 95.15 |
| Feb 11, 2015 | 95.09 |
| Feb 10, 2015 | 95.02 |
| Feb 9, 2015 | 94.96 |
| Feb 6, 2015 | 94.89 |
| Feb 5, 2015 | 94.83 |
| Feb 4, 2015 | 94.75 |
| Feb 3, 2015 | 94.68 |
| Feb 2, 2015 | 94.60 |
| Jan 30, 2015 | 94.52 |
| Jan 29, 2015 | 94.44 |
| Jan 28, 2015 | 94.36 |
| Jan 27, 2015 | 94.27 |
| Jan 26, 2015 | 94.17 |
| Jan 23, 2015 | 94.07 |
| Jan 22, 2015 | 93.98 |
| Jan 21, 2015 | 93.89 |
| Jan 20, 2015 | 93.81 |
| Jan 16, 2015 | 93.73 |
| Jan 15, 2015 | 93.65 |
| Jan 14, 2015 | 93.58 |
| Jan 13, 2015 | 93.50 |
| Jan 12, 2015 | 93.42 |
| Jan 9, 2015 | 93.33 |
| Jan 8, 2015 | 93.24 |
| Jan 7, 2015 | 93.15 |
| Jan 6, 2015 | 93.06 |
| Jan 5, 2015 | 92.97 |
| Jan 2, 2015 | 92.89 |
| Dec 31, 2014 | 92.79 |
| Dec 30, 2014 | 92.71 |
| Dec 29, 2014 | 92.61 |
| Dec 26, 2014 | 92.51 |
| Dec 24, 2014 | 92.41 |
| Dec 23, 2014 | 92.31 |
| Dec 22, 2014 | 92.22 |
| Dec 19, 2014 | 92.12 |
| Dec 18, 2014 | 92.03 |
| Dec 17, 2014 | 91.95 |
| Dec 16, 2014 | 91.86 |
| Dec 15, 2014 | 91.79 |
| Dec 12, 2014 | 91.71 |
| Dec 11, 2014 | 91.63 |
| Dec 10, 2014 | 91.53 |
| Dec 9, 2014 | 91.44 |
| Dec 8, 2014 | 91.33 |
| Dec 5, 2014 | 91.25 |
| Dec 4, 2014 | 91.16 |
| Dec 3, 2014 | 91.08 |
| Dec 2, 2014 | 90.99 |
| Dec 1, 2014 | 90.90 |
| Nov 28, 2014 | 90.79 |
| Nov 26, 2014 | 90.68 |
| Nov 25, 2014 | 90.57 |
| Nov 24, 2014 | 90.46 |
| Nov 21, 2014 | 90.35 |
| Nov 20, 2014 | 90.24 |
| Nov 19, 2014 | 90.14 |
| Nov 18, 2014 | 90.03 |
| Nov 17, 2014 | 89.92 |
| Nov 14, 2014 | 89.82 |
| Nov 13, 2014 | 89.72 |
| Nov 12, 2014 | 89.63 |
| Nov 11, 2014 | 89.53 |
| Nov 10, 2014 | 89.44 |
| Nov 7, 2014 | 89.34 |
| Nov 6, 2014 | 89.24 |
| Nov 5, 2014 | 89.15 |
| Nov 4, 2014 | 89.08 |
| Nov 3, 2014 | 89.02 |
| Oct 31, 2014 | 88.95 |
| Oct 30, 2014 | 88.88 |
| Oct 29, 2014 | 88.80 |
| Oct 28, 2014 | 88.74 |
| Oct 27, 2014 | 88.67 |
| Oct 24, 2014 | 88.60 |
| Oct 23, 2014 | 88.53 |
| Oct 22, 2014 | 88.46 |
| Oct 21, 2014 | 88.39 |
| Oct 20, 2014 | 88.31 |
| Oct 17, 2014 | 88.24 |
| Oct 16, 2014 | 88.17 |
| Oct 15, 2014 | 88.11 |
| Oct 14, 2014 | 88.05 |
| Oct 13, 2014 | 87.98 |
| Oct 10, 2014 | 87.90 |
| Oct 9, 2014 | 87.82 |
| Oct 8, 2014 | 87.74 |
| Oct 7, 2014 | 87.66 |
| Oct 6, 2014 | 87.58 |
| Oct 3, 2014 | 87.50 |
| Oct 2, 2014 | 87.41 |
| Oct 1, 2014 | 87.33 |
| Sep 30, 2014 | 87.24 |
| Sep 29, 2014 | 87.16 |
| Sep 26, 2014 | 87.08 |
| Sep 25, 2014 | 87.01 |
| Sep 24, 2014 | 86.94 |
| Sep 23, 2014 | 86.86 |
| Sep 22, 2014 | 86.78 |
| Sep 19, 2014 | 86.69 |
| Sep 18, 2014 | 86.60 |
| Sep 17, 2014 | 86.52 |
| Sep 16, 2014 | 86.43 |
| Sep 15, 2014 | 86.34 |
| Sep 12, 2014 | 86.26 |
| Sep 11, 2014 | 86.16 |
| Sep 10, 2014 | 86.06 |
| Sep 9, 2014 | 85.96 |
| Sep 8, 2014 | 85.86 |
| Sep 5, 2014 | 85.75 |
| Sep 4, 2014 | 85.65 |
| Sep 3, 2014 | 85.55 |
| Sep 2, 2014 | 85.45 |
| Aug 29, 2014 | 85.35 |
| Aug 28, 2014 | 85.25 |
| Aug 27, 2014 | 85.14 |
| Aug 26, 2014 | 85.04 |
| Aug 25, 2014 | 84.94 |
| Aug 22, 2014 | 84.84 |
| Aug 21, 2014 | 84.74 |
| Aug 20, 2014 | 84.64 |
| Aug 19, 2014 | 84.55 |
| Aug 18, 2014 | 84.45 |
| Aug 15, 2014 | 84.35 |
| Aug 14, 2014 | 84.26 |
| Aug 13, 2014 | 84.18 |
| Aug 12, 2014 | 84.09 |
| Aug 11, 2014 | 84.01 |
| Aug 8, 2014 | 83.92 |
| Aug 7, 2014 | 83.83 |
| Aug 6, 2014 | 83.74 |
| Aug 5, 2014 | 83.66 |
| Aug 4, 2014 | 83.58 |
| Aug 1, 2014 | 83.49 |
| Jul 31, 2014 | 83.39 |
| Jul 30, 2014 | 83.29 |
| Jul 29, 2014 | 83.18 |
| Jul 28, 2014 | 83.09 |
| Jul 25, 2014 | 82.98 |
| Jul 24, 2014 | 82.88 |
| Jul 23, 2014 | 82.78 |
| Jul 22, 2014 | 82.68 |
| Jul 21, 2014 | 82.59 |
| Jul 18, 2014 | 82.50 |
| Jul 17, 2014 | 82.40 |
| Jul 16, 2014 | 82.32 |
| Jul 15, 2014 | 82.23 |
| Jul 14, 2014 | 82.15 |
| Jul 11, 2014 | 82.06 |
| Jul 10, 2014 | 81.96 |
| Jul 9, 2014 | 81.87 |
| Jul 8, 2014 | 81.79 |
| Jul 7, 2014 | 81.71 |
| Jul 3, 2014 | 81.63 |
| Jul 2, 2014 | 81.55 |
| Jul 1, 2014 | 81.48 |
| Jun 30, 2014 | 81.40 |
| Jun 27, 2014 | 81.32 |
| Jun 26, 2014 | 81.25 |
| Jun 25, 2014 | 81.18 |
| Jun 24, 2014 | 81.10 |
| Jun 23, 2014 | 81.01 |
| Jun 20, 2014 | 80.91 |
| Jun 19, 2014 | 80.81 |
| Jun 18, 2014 | 80.72 |
| Jun 17, 2014 | 80.62 |
| Jun 16, 2014 | 80.53 |
| Jun 13, 2014 | 80.44 |
| Jun 12, 2014 | 80.34 |
| Jun 11, 2014 | 80.25 |
| Jun 10, 2014 | 80.16 |
| Jun 9, 2014 | 80.06 |
| Jun 6, 2014 | 79.95 |
| Jun 5, 2014 | 79.85 |
| Jun 4, 2014 | 79.74 |
| Jun 3, 2014 | 79.64 |
| Jun 2, 2014 | 79.54 |
| May 30, 2014 | 79.45 |
| May 29, 2014 | 79.35 |
| May 28, 2014 | 79.25 |
| May 27, 2014 | 79.15 |
| May 23, 2014 | 79.05 |
| May 22, 2014 | 78.96 |
| May 21, 2014 | 78.87 |
| May 20, 2014 | 78.78 |
| May 19, 2014 | 78.69 |
| May 16, 2014 | 78.61 |
| May 15, 2014 | 78.52 |
| May 14, 2014 | 78.44 |
| May 13, 2014 | 78.36 |
| May 12, 2014 | 78.28 |
| May 9, 2014 | 78.20 |
| May 8, 2014 | 78.12 |
| May 7, 2014 | 78.06 |
| May 6, 2014 | 77.99 |
| May 5, 2014 | 77.93 |
| May 2, 2014 | 77.86 |
| May 1, 2014 | 77.79 |
| Apr 30, 2014 | 77.73 |
| Apr 29, 2014 | 77.70 |
| Apr 28, 2014 | 77.67 |
| Apr 25, 2014 | 77.64 |
| Apr 24, 2014 | 77.60 |
| Apr 23, 2014 | 77.55 |
| Apr 22, 2014 | 77.49 |
| Apr 21, 2014 | 77.43 |
| Apr 17, 2014 | 77.37 |
| Apr 16, 2014 | 77.32 |
| Apr 15, 2014 | 77.27 |
| Apr 14, 2014 | 77.23 |
| Apr 11, 2014 | 77.19 |
| Apr 10, 2014 | 77.16 |
| Apr 9, 2014 | 77.11 |
| Apr 8, 2014 | 77.06 |
| Apr 7, 2014 | 77.01 |
| Apr 4, 2014 | 76.96 |
| Apr 3, 2014 | 76.93 |
| Apr 2, 2014 | 76.91 |
| Apr 1, 2014 | 76.89 |
| Mar 31, 2014 | 76.87 |
| Mar 28, 2014 | 76.84 |
| Mar 27, 2014 | 76.80 |
| Mar 26, 2014 | 76.78 |
| Mar 25, 2014 | 76.76 |
| Mar 24, 2014 | 76.74 |
| Mar 21, 2014 | 76.73 |
| Mar 20, 2014 | 76.70 |
| Mar 19, 2014 | 76.68 |
| Mar 18, 2014 | 76.67 |
| Mar 17, 2014 | 76.65 |
| Mar 14, 2014 | 76.63 |
| Mar 13, 2014 | 76.63 |
| Mar 12, 2014 | 76.63 |
| Mar 11, 2014 | 76.64 |
| Mar 10, 2014 | 76.64 |
| Mar 7, 2014 | 76.64 |
| Mar 6, 2014 | 76.66 |
| Mar 5, 2014 | 76.67 |
| Mar 4, 2014 | 76.68 |
| Mar 3, 2014 | 76.69 |
| Feb 28, 2014 | 76.71 |
| Feb 27, 2014 | 76.72 |
| Feb 26, 2014 | 76.73 |
| Feb 25, 2014 | 76.74 |
| Feb 24, 2014 | 76.75 |
| Feb 21, 2014 | 76.76 |
| Feb 20, 2014 | 76.76 |
| Feb 19, 2014 | 76.75 |
| Feb 18, 2014 | 76.75 |
| Feb 14, 2014 | 76.75 |
| Feb 13, 2014 | 76.76 |
| Feb 12, 2014 | 76.77 |
| Feb 11, 2014 | 76.77 |
| Feb 10, 2014 | 76.78 |
| Feb 7, 2014 | 76.79 |
| Feb 6, 2014 | 76.79 |
| Feb 5, 2014 | 76.80 |
| Feb 4, 2014 | 76.81 |
| Feb 3, 2014 | 76.82 |
| Jan 31, 2014 | 76.83 |
| Jan 30, 2014 | 76.82 |
| Jan 29, 2014 | 76.82 |
| Jan 28, 2014 | 76.82 |
| Jan 27, 2014 | 76.82 |
| Jan 24, 2014 | 76.82 |
| Jan 23, 2014 | 76.83 |
| Jan 22, 2014 | 76.81 |
| Jan 21, 2014 | 76.78 |
| Jan 17, 2014 | 76.75 |
| Jan 16, 2014 | 76.73 |
| Jan 15, 2014 | 76.71 |
| Jan 14, 2014 | 76.68 |
| Jan 13, 2014 | 76.66 |
| Jan 10, 2014 | 76.63 |
| Jan 9, 2014 | 76.60 |
| Jan 8, 2014 | 76.57 |
| Jan 7, 2014 | 76.54 |
| Jan 6, 2014 | 76.52 |
| Jan 3, 2014 | 76.50 |
| Jan 2, 2014 | 76.48 |
| Dec 31, 2013 | 76.46 |
| Dec 30, 2013 | 76.43 |
| Dec 27, 2013 | 76.41 |
| Dec 26, 2013 | 76.40 |
| Dec 24, 2013 | 76.38 |
| Dec 23, 2013 | 76.37 |
| Dec 20, 2013 | 76.36 |
| Dec 19, 2013 | 76.36 |
| Dec 18, 2013 | 76.36 |
| Dec 17, 2013 | 76.35 |
| Dec 16, 2013 | 76.36 |
| Dec 13, 2013 | 76.38 |
| Dec 12, 2013 | 76.39 |
| Dec 11, 2013 | 76.39 |
| Dec 10, 2013 | 76.39 |
| Dec 9, 2013 | 76.37 |
| Dec 6, 2013 | 76.34 |
| Dec 5, 2013 | 76.33 |
| Dec 4, 2013 | 76.31 |
| Dec 3, 2013 | 76.29 |
| Dec 2, 2013 | 76.27 |
| Nov 29, 2013 | 76.26 |
| Nov 27, 2013 | 76.24 |
| Nov 26, 2013 | 76.21 |
| Nov 25, 2013 | 76.20 |
| Nov 22, 2013 | 76.20 |
| Nov 21, 2013 | 76.20 |
| Nov 20, 2013 | 76.19 |
| Nov 19, 2013 | 76.18 |
| Nov 18, 2013 | 76.17 |
| Nov 15, 2013 | 76.16 |
| Nov 14, 2013 | 76.15 |
| Nov 13, 2013 | 76.13 |
| Nov 12, 2013 | 76.13 |
| Nov 11, 2013 | 76.13 |
| Nov 8, 2013 | 76.14 |
| Nov 7, 2013 | 76.15 |
| Nov 6, 2013 | 76.15 |
| Nov 5, 2013 | 76.15 |
| Nov 4, 2013 | 76.15 |
| Nov 1, 2013 | 76.15 |
| Oct 31, 2013 | 76.15 |
| Oct 30, 2013 | 76.15 |
| Oct 29, 2013 | 76.14 |
| Oct 28, 2013 | 76.13 |
| Oct 25, 2013 | 76.13 |
| Oct 24, 2013 | 76.12 |
| Oct 23, 2013 | 76.10 |
| Oct 22, 2013 | 76.09 |
| Oct 21, 2013 | 76.08 |
| Oct 18, 2013 | 76.07 |
| Oct 17, 2013 | 76.06 |
| Oct 16, 2013 | 76.05 |
| Oct 15, 2013 | 76.06 |
| Oct 14, 2013 | 76.06 |
| Oct 11, 2013 | 76.07 |
| Oct 10, 2013 | 76.08 |
| Oct 9, 2013 | 76.10 |
| Oct 8, 2013 | 76.12 |
| Oct 7, 2013 | 76.15 |
| Oct 4, 2013 | 76.16 |
| Oct 3, 2013 | 76.18 |
| Oct 2, 2013 | 76.20 |
| Oct 1, 2013 | 76.22 |
| Sep 30, 2013 | 76.23 |
| Sep 27, 2013 | 76.24 |
| Sep 26, 2013 | 76.24 |
| Sep 25, 2013 | 76.24 |
| Sep 24, 2013 | 76.25 |
| Sep 23, 2013 | 76.26 |
| Sep 20, 2013 | 76.27 |
| Sep 19, 2013 | 76.27 |
| Sep 18, 2013 | 76.27 |
| Sep 17, 2013 | 76.27 |
| Sep 16, 2013 | 76.27 |
| Sep 13, 2013 | 76.27 |
| Sep 12, 2013 | 76.28 |
| Sep 11, 2013 | 76.28 |
| Sep 10, 2013 | 76.28 |
| Sep 9, 2013 | 76.28 |
| Sep 6, 2013 | 76.27 |
| Sep 5, 2013 | 76.28 |
| Sep 4, 2013 | 76.31 |
| Sep 3, 2013 | 76.32 |
| Aug 30, 2013 | 76.34 |
| Aug 29, 2013 | 76.37 |
| Aug 28, 2013 | 76.39 |
| Aug 27, 2013 | 76.42 |
| Aug 26, 2013 | 76.44 |
| Aug 23, 2013 | 76.47 |
| Aug 22, 2013 | 76.49 |
| Aug 21, 2013 | 76.51 |
| Aug 20, 2013 | 76.54 |
| Aug 19, 2013 | 76.57 |
| Aug 16, 2013 | 76.60 |
| Aug 15, 2013 | 76.63 |
| Aug 14, 2013 | 76.65 |
| Aug 13, 2013 | 76.66 |
| Aug 12, 2013 | 76.69 |
| Aug 9, 2013 | 76.70 |
| Aug 8, 2013 | 76.72 |
| Aug 7, 2013 | 76.76 |
| Aug 6, 2013 | 76.78 |
| Aug 5, 2013 | 76.81 |
| Aug 2, 2013 | 76.83 |
| Aug 1, 2013 | 76.84 |
| Jul 31, 2013 | 76.84 |
| Jul 30, 2013 | 76.85 |
| Jul 29, 2013 | 76.84 |
| Jul 26, 2013 | 76.84 |
| Jul 25, 2013 | 76.84 |
| Jul 24, 2013 | 76.84 |
| Jul 23, 2013 | 76.84 |
| Jul 22, 2013 | 76.82 |
| Jul 19, 2013 | 76.80 |
| Jul 18, 2013 | 76.79 |
| Jul 17, 2013 | 76.77 |
| Jul 16, 2013 | 76.75 |
| Jul 15, 2013 | 76.73 |
| Jul 12, 2013 | 76.70 |
| Jul 11, 2013 | 76.67 |
| Jul 10, 2013 | 76.63 |
| Jul 9, 2013 | 76.61 |
| Jul 8, 2013 | 76.60 |
| Jul 5, 2013 | 76.60 |
| Jul 3, 2013 | 76.59 |
| Jul 2, 2013 | 76.60 |
| Jul 1, 2013 | 76.60 |
| Jun 28, 2013 | 76.59 |
| Jun 27, 2013 | 76.58 |
| Jun 26, 2013 | 76.57 |
| Jun 25, 2013 | 76.56 |
| Jun 24, 2013 | 76.55 |
| Jun 21, 2013 | 76.55 |
| Jun 20, 2013 | 76.54 |
| Jun 19, 2013 | 76.54 |
| Jun 18, 2013 | 76.52 |
| Jun 17, 2013 | 76.48 |
| Jun 14, 2013 | 76.44 |
| Jun 13, 2013 | 76.40 |
| Jun 12, 2013 | 76.37 |
| Jun 11, 2013 | 76.34 |
| Jun 10, 2013 | 76.31 |
| Jun 7, 2013 | 76.29 |
| Jun 6, 2013 | 76.25 |
| Jun 5, 2013 | 76.21 |
| Jun 4, 2013 | 76.19 |
| Jun 3, 2013 | 76.16 |
| May 31, 2013 | 76.13 |
| May 30, 2013 | 76.10 |
| May 29, 2013 | 76.05 |
| May 28, 2013 | 76.01 |
| May 24, 2013 | 75.95 |
| May 23, 2013 | 75.91 |
| May 22, 2013 | 75.86 |
| May 21, 2013 | 75.81 |
| May 20, 2013 | 75.75 |
| May 17, 2013 | 75.69 |
| May 16, 2013 | 75.63 |
| May 15, 2013 | 75.57 |
| May 14, 2013 | 75.51 |
| May 13, 2013 | 75.43 |
| May 10, 2013 | 75.37 |
| May 9, 2013 | 75.30 |
| May 8, 2013 | 75.24 |
| May 7, 2013 | 75.17 |
| May 6, 2013 | 75.10 |
| May 3, 2013 | 75.05 |
| May 2, 2013 | 74.99 |
| May 1, 2013 | 74.93 |
| Apr 30, 2013 | 74.87 |
| Apr 29, 2013 | 74.80 |
| Apr 26, 2013 | 74.74 |
| Apr 25, 2013 | 74.68 |
| Apr 24, 2013 | 74.61 |
| Apr 23, 2013 | 74.57 |
| Apr 22, 2013 | 74.51 |
| Apr 19, 2013 | 74.47 |
| Apr 18, 2013 | 74.41 |
| Apr 17, 2013 | 74.36 |
| Apr 16, 2013 | 74.31 |
| Apr 15, 2013 | 74.25 |
| Apr 12, 2013 | 74.19 |
| Apr 11, 2013 | 74.12 |
| Apr 10, 2013 | 74.06 |
| Apr 9, 2013 | 74.00 |
| Apr 8, 2013 | 73.95 |
| Apr 5, 2013 | 73.90 |
| Apr 4, 2013 | 73.85 |
| Apr 3, 2013 | 73.79 |
| Apr 2, 2013 | 73.73 |
| Apr 1, 2013 | 73.67 |
| Mar 28, 2013 | 73.61 |
| Mar 27, 2013 | 73.55 |
| Mar 26, 2013 | 73.50 |
| Mar 25, 2013 | 73.45 |
| Mar 22, 2013 | 73.39 |
| Mar 21, 2013 | 73.32 |
| Mar 20, 2013 | 73.25 |
| Mar 19, 2013 | 73.20 |
| Mar 18, 2013 | 73.15 |
| Mar 15, 2013 | 73.11 |
| Mar 14, 2013 | 73.06 |
| Mar 13, 2013 | 73.01 |
| Mar 12, 2013 | 72.95 |
| Mar 11, 2013 | 72.90 |
| Mar 8, 2013 | 72.84 |
| Mar 7, 2013 | 72.78 |
| Mar 6, 2013 | 72.71 |
| Mar 5, 2013 | 72.66 |
| Mar 4, 2013 | 72.61 |
| Mar 1, 2013 | 72.55 |
| Feb 28, 2013 | 72.49 |
| Feb 27, 2013 | 72.44 |
| Feb 26, 2013 | 72.39 |
| Feb 25, 2013 | 72.35 |
| Feb 22, 2013 | 72.32 |
| Feb 21, 2013 | 72.28 |
| Feb 20, 2013 | 72.25 |
| Feb 19, 2013 | 72.21 |
| Feb 15, 2013 | 72.16 |
| Feb 14, 2013 | 72.11 |
| Feb 13, 2013 | 72.07 |
| Feb 12, 2013 | 72.03 |
| Feb 11, 2013 | 71.97 |
| Feb 8, 2013 | 71.91 |
| Feb 7, 2013 | 71.84 |
| Feb 6, 2013 | 71.78 |
| Feb 5, 2013 | 71.72 |
| Feb 4, 2013 | 71.65 |
| Feb 1, 2013 | 71.59 |
| Jan 31, 2013 | 71.53 |
| Jan 30, 2013 | 71.46 |
| Jan 29, 2013 | 71.40 |
| Jan 28, 2013 | 71.32 |
| Jan 25, 2013 | 71.23 |
| Jan 24, 2013 | 71.15 |
| Jan 23, 2013 | 71.07 |
| Jan 22, 2013 | 70.98 |
| Jan 18, 2013 | 70.90 |
| Jan 17, 2013 | 70.83 |
| Jan 16, 2013 | 70.75 |
| Jan 15, 2013 | 70.67 |
| Jan 14, 2013 | 70.58 |
| Jan 11, 2013 | 70.50 |
| Jan 10, 2013 | 70.42 |
| Jan 9, 2013 | 70.33 |
| Jan 8, 2013 | 70.25 |
| Jan 7, 2013 | 70.18 |
| Jan 4, 2013 | 70.11 |
| Jan 3, 2013 | 70.04 |
| Jan 2, 2013 | 69.97 |
| Dec 31, 2012 | 69.89 |
| Dec 28, 2012 | 69.82 |
| Dec 27, 2012 | 69.75 |
| Dec 26, 2012 | 69.68 |
| Dec 24, 2012 | 69.61 |
| Dec 21, 2012 | 69.54 |
| Dec 20, 2012 | 69.46 |
| Dec 19, 2012 | 69.39 |
| Dec 18, 2012 | 69.32 |
| Dec 17, 2012 | 69.25 |
| Dec 14, 2012 | 69.18 |
| Dec 13, 2012 | 69.11 |
| Dec 12, 2012 | 69.04 |
| Dec 11, 2012 | 68.98 |
| Dec 10, 2012 | 68.92 |
| Dec 7, 2012 | 68.87 |
| Dec 6, 2012 | 68.81 |
| Dec 5, 2012 | 68.75 |
| Dec 4, 2012 | 68.68 |
| Dec 3, 2012 | 68.62 |
| Nov 30, 2012 | 68.57 |
| Nov 29, 2012 | 68.51 |
| Nov 28, 2012 | 68.46 |
| Nov 27, 2012 | 68.40 |
| Nov 26, 2012 | 68.35 |
| Nov 23, 2012 | 68.30 |
| Nov 21, 2012 | 68.24 |
| Nov 20, 2012 | 68.19 |
| Nov 19, 2012 | 68.14 |
| Nov 16, 2012 | 68.08 |
| Nov 15, 2012 | 68.03 |
| Nov 14, 2012 | 67.99 |
| Nov 13, 2012 | 67.93 |
| Nov 12, 2012 | 67.88 |
| Nov 9, 2012 | 67.81 |
| Nov 8, 2012 | 67.76 |
| Nov 7, 2012 | 67.70 |
| Nov 6, 2012 | 67.63 |
| Nov 5, 2012 | 67.57 |
| Nov 2, 2012 | 67.51 |
| Nov 1, 2012 | 67.45 |
| Oct 31, 2012 | 67.38 |
| Oct 26, 2012 | 67.32 |
| Oct 25, 2012 | 67.26 |
| Oct 24, 2012 | 67.21 |
| Oct 23, 2012 | 67.15 |
| Oct 22, 2012 | 67.08 |
| Oct 19, 2012 | 67.02 |
| Oct 18, 2012 | 66.95 |
| Oct 17, 2012 | 66.87 |
| Oct 16, 2012 | 66.79 |
| Oct 15, 2012 | 66.72 |
| Oct 12, 2012 | 66.64 |
| Oct 11, 2012 | 66.58 |
| Oct 10, 2012 | 66.53 |
| Oct 9, 2012 | 66.47 |
| Oct 8, 2012 | 66.41 |
| Oct 5, 2012 | 66.34 |
| Oct 4, 2012 | 66.28 |
| Oct 3, 2012 | 66.20 |
| Oct 2, 2012 | 66.14 |
| Oct 1, 2012 | 66.07 |
| Sep 28, 2012 | 66.01 |
| Sep 27, 2012 | 65.94 |
| Sep 26, 2012 | 65.88 |
| Sep 25, 2012 | 65.81 |
| Sep 24, 2012 | 65.75 |
| Sep 21, 2012 | 65.70 |
| Sep 20, 2012 | 65.64 |
| Sep 19, 2012 | 65.58 |
| Sep 18, 2012 | 65.52 |
| Sep 17, 2012 | 65.46 |
| Sep 14, 2012 | 65.40 |
| Sep 13, 2012 | 65.33 |
| Sep 12, 2012 | 65.25 |
| Sep 11, 2012 | 65.17 |
| Sep 10, 2012 | 65.09 |
| Sep 7, 2012 | 65.01 |
| Sep 6, 2012 | 64.93 |
| Sep 5, 2012 | 64.86 |
| Sep 4, 2012 | 64.79 |
| Aug 31, 2012 | 64.72 |
| Aug 30, 2012 | 64.66 |
| Aug 29, 2012 | 64.59 |
| Aug 28, 2012 | 64.54 |
| Aug 27, 2012 | 64.47 |
| Aug 24, 2012 | 64.41 |
| Aug 23, 2012 | 64.36 |
| Aug 22, 2012 | 64.30 |
| Aug 21, 2012 | 64.24 |
| Aug 20, 2012 | 64.18 |
| Aug 17, 2012 | 64.10 |
| Aug 16, 2012 | 64.03 |
| Aug 15, 2012 | 63.95 |
| Aug 14, 2012 | 63.88 |
| Aug 13, 2012 | 63.81 |
| Aug 10, 2012 | 63.73 |
| Aug 9, 2012 | 63.66 |
| Aug 8, 2012 | 63.59 |
| Aug 7, 2012 | 63.52 |
| Aug 6, 2012 | 63.44 |
| Aug 3, 2012 | 63.36 |
| Aug 2, 2012 | 63.27 |
| Aug 1, 2012 | 63.18 |
| Jul 31, 2012 | 63.11 |
| Jul 30, 2012 | 63.02 |
| Jul 27, 2012 | 62.94 |
| Jul 26, 2012 | 62.85 |
| Jul 25, 2012 | 62.78 |
| Jul 24, 2012 | 62.70 |
| Jul 23, 2012 | 62.64 |
| Jul 20, 2012 | 62.56 |
| Jul 19, 2012 | 62.48 |
| Jul 18, 2012 | 62.39 |
| Jul 17, 2012 | 62.31 |
| Jul 16, 2012 | 62.21 |
| Jul 13, 2012 | 62.12 |
| Jul 12, 2012 | 62.03 |
| Jul 11, 2012 | 61.94 |
| Jul 10, 2012 | 61.85 |
| Jul 9, 2012 | 61.76 |
| Jul 6, 2012 | 61.68 |
| Jul 5, 2012 | 61.60 |
| Jul 3, 2012 | 61.52 |
| Jul 2, 2012 | 61.44 |
| Jun 29, 2012 | 61.35 |
| Jun 28, 2012 | 61.27 |
| Jun 27, 2012 | 61.19 |
| Jun 26, 2012 | 61.10 |
| Jun 25, 2012 | 61.02 |
| Jun 22, 2012 | 60.95 |
| Jun 21, 2012 | 60.88 |
| Jun 20, 2012 | 60.81 |
| Jun 19, 2012 | 60.73 |
| Jun 18, 2012 | 60.66 |
| Jun 15, 2012 | 60.59 |
| Jun 14, 2012 | 60.51 |
| Jun 13, 2012 | 60.44 |
| Jun 12, 2012 | 60.37 |
| Jun 11, 2012 | 60.29 |
| Jun 8, 2012 | 60.22 |
| Jun 7, 2012 | 60.14 |
| Jun 6, 2012 | 60.06 |
| Jun 5, 2012 | 59.97 |
| Jun 4, 2012 | 59.89 |
| Jun 1, 2012 | 59.83 |
| May 31, 2012 | 59.77 |
| May 30, 2012 | 59.70 |
| May 29, 2012 | 59.63 |
| May 25, 2012 | 59.54 |
| May 24, 2012 | 59.45 |
| May 23, 2012 | 59.37 |
| May 22, 2012 | 59.28 |
| May 21, 2012 | 59.20 |
| May 18, 2012 | 59.13 |
| May 17, 2012 | 59.07 |
| May 16, 2012 | 59.00 |
| May 15, 2012 | 58.93 |
| May 14, 2012 | 58.85 |
| May 11, 2012 | 58.78 |
| May 10, 2012 | 58.70 |
| May 9, 2012 | 58.63 |
| May 8, 2012 | 58.55 |
| May 7, 2012 | 58.48 |
| May 4, 2012 | 58.41 |
| May 3, 2012 | 58.34 |
| May 2, 2012 | 58.27 |
| May 1, 2012 | 58.20 |
| Apr 30, 2012 | 58.14 |
| Apr 27, 2012 | 58.08 |
| Apr 26, 2012 | 58.02 |
| Apr 25, 2012 | 57.96 |
| Apr 24, 2012 | 57.90 |
| Apr 23, 2012 | 57.85 |
| Apr 20, 2012 | 57.80 |
| Apr 19, 2012 | 57.75 |
| Apr 18, 2012 | 57.70 |
| Apr 17, 2012 | 57.65 |
| Apr 16, 2012 | 57.59 |
| Apr 13, 2012 | 57.53 |
| Apr 12, 2012 | 57.47 |
| Apr 11, 2012 | 57.41 |
| Apr 10, 2012 | 57.36 |
| Apr 9, 2012 | 57.31 |
| Apr 5, 2012 | 57.26 |
| Apr 4, 2012 | 57.20 |
| Apr 3, 2012 | 57.14 |
| Apr 2, 2012 | 57.08 |
| Mar 30, 2012 | 57.01 |
| Mar 29, 2012 | 56.95 |
| Mar 28, 2012 | 56.89 |
| Mar 27, 2012 | 56.83 |
| Mar 26, 2012 | 56.77 |
| Mar 23, 2012 | 56.70 |
| Mar 22, 2012 | 56.65 |
| Mar 21, 2012 | 56.59 |
| Mar 20, 2012 | 56.54 |
| Mar 19, 2012 | 56.48 |
| Mar 16, 2012 | 56.43 |
| Mar 15, 2012 | 56.39 |
| Mar 14, 2012 | 56.35 |
| Mar 13, 2012 | 56.31 |
| Mar 12, 2012 | 56.28 |
| Mar 9, 2012 | 56.24 |
| Mar 8, 2012 | 56.20 |
| Mar 7, 2012 | 56.15 |
| Mar 6, 2012 | 56.11 |
| Mar 5, 2012 | 56.06 |
| Mar 2, 2012 | 56.00 |
| Mar 1, 2012 | 55.95 |
| Feb 29, 2012 | 55.90 |
| Feb 28, 2012 | 55.85 |
| Feb 27, 2012 | 55.81 |
| Feb 24, 2012 | 55.76 |
| Feb 23, 2012 | 55.71 |
| Feb 22, 2012 | 55.65 |
| Feb 21, 2012 | 55.60 |
| Feb 17, 2012 | 55.55 |
| Feb 16, 2012 | 55.49 |
| Feb 15, 2012 | 55.44 |
| Feb 14, 2012 | 55.38 |
| Feb 13, 2012 | 55.32 |
| Feb 10, 2012 | 55.26 |
| Feb 9, 2012 | 55.21 |
| Feb 8, 2012 | 55.15 |
| Feb 7, 2012 | 55.09 |
| Feb 6, 2012 | 55.03 |
| Feb 3, 2012 | 54.97 |
| Feb 2, 2012 | 54.90 |
| Feb 1, 2012 | 54.83 |
| Jan 31, 2012 | 54.77 |
| Jan 30, 2012 | 54.70 |
| Jan 27, 2012 | 54.64 |
| Jan 26, 2012 | 54.57 |
| Jan 25, 2012 | 54.51 |
| Jan 24, 2012 | 54.45 |
| Jan 23, 2012 | 54.39 |
| Jan 20, 2012 | 54.33 |
| Jan 19, 2012 | 54.28 |
| Jan 18, 2012 | 54.23 |
| Jan 17, 2012 | 54.18 |
| Jan 13, 2012 | 54.13 |
| Jan 12, 2012 | 54.08 |
| Jan 11, 2012 | 54.02 |
| Jan 10, 2012 | 53.95 |
| Jan 9, 2012 | 53.90 |
| Jan 6, 2012 | 53.84 |
| Jan 5, 2012 | 53.79 |
| Jan 4, 2012 | 53.73 |
| Jan 3, 2012 | 53.66 |
| Dec 30, 2011 | 53.62 |
| Dec 29, 2011 | 53.58 |
| Dec 28, 2011 | 53.53 |
| Dec 27, 2011 | 53.48 |
| Dec 23, 2011 | 53.42 |
| Dec 22, 2011 | 53.37 |
| Dec 21, 2011 | 53.33 |
| Dec 20, 2011 | 53.29 |
| Dec 19, 2011 | 53.25 |
| Dec 16, 2011 | 53.23 |
| Dec 15, 2011 | 53.20 |
| Dec 14, 2011 | 53.18 |
| Dec 13, 2011 | 53.15 |
| Dec 12, 2011 | 53.12 |
| Dec 9, 2011 | 53.10 |
| Dec 8, 2011 | 53.08 |
| Dec 7, 2011 | 53.05 |
| Dec 6, 2011 | 53.01 |
| Dec 5, 2011 | 52.98 |
| Dec 2, 2011 | 52.96 |
| Dec 1, 2011 | 52.94 |
| Nov 30, 2011 | 52.92 |
| Nov 29, 2011 | 52.90 |
| Nov 28, 2011 | 52.90 |
| Nov 25, 2011 | 52.90 |
| Nov 23, 2011 | 52.89 |
| Nov 22, 2011 | 52.89 |
| Nov 21, 2011 | 52.88 |
| Nov 18, 2011 | 52.87 |
| Nov 17, 2011 | 52.85 |
| Nov 16, 2011 | 52.83 |
| Nov 15, 2011 | 52.81 |
| Nov 14, 2011 | 52.77 |
| Nov 11, 2011 | 52.74 |
| Nov 10, 2011 | 52.71 |
| Nov 9, 2011 | 52.68 |
| Nov 8, 2011 | 52.66 |
| Nov 7, 2011 | 52.62 |
| Nov 4, 2011 | 52.58 |
| Nov 3, 2011 | 52.55 |
| Nov 2, 2011 | 52.51 |
| Nov 1, 2011 | 52.47 |
| Oct 31, 2011 | 52.44 |
| Oct 28, 2011 | 52.41 |
| Oct 27, 2011 | 52.38 |
| Oct 26, 2011 | 52.35 |
| Oct 25, 2011 | 52.33 |
| Oct 24, 2011 | 52.30 |
| Oct 21, 2011 | 52.27 |
| Oct 20, 2011 | 52.24 |
| Oct 19, 2011 | 52.22 |
| Oct 18, 2011 | 52.20 |
| Oct 17, 2011 | 52.18 |
| Oct 14, 2011 | 52.16 |
| Oct 13, 2011 | 52.14 |
| Oct 12, 2011 | 52.12 |
| Oct 11, 2011 | 52.10 |
| Oct 10, 2011 | 52.07 |
| Oct 7, 2011 | 52.05 |
| Oct 6, 2011 | 52.03 |
| Oct 5, 2011 | 52.00 |
| Oct 4, 2011 | 51.98 |
| Oct 3, 2011 | 51.96 |
| Sep 30, 2011 | 51.95 |
| Sep 29, 2011 | 51.93 |
| Sep 28, 2011 | 51.91 |
| Sep 27, 2011 | 51.89 |
| Sep 26, 2011 | 51.87 |
| Sep 23, 2011 | 51.86 |
| Sep 22, 2011 | 51.85 |
| Sep 21, 2011 | 51.85 |
| Sep 20, 2011 | 51.84 |
| Sep 19, 2011 | 51.82 |
| Sep 16, 2011 | 51.80 |
| Sep 15, 2011 | 51.78 |
| Sep 14, 2011 | 51.76 |
| Sep 13, 2011 | 51.75 |
| Sep 12, 2011 | 51.74 |
| Sep 9, 2011 | 51.74 |
| Sep 8, 2011 | 51.73 |
| Sep 7, 2011 | 51.72 |
| Sep 6, 2011 | 51.72 |
| Sep 2, 2011 | 51.71 |
| Sep 1, 2011 | 51.70 |
| Aug 31, 2011 | 51.68 |
| Aug 30, 2011 | 51.67 |
| Aug 29, 2011 | 51.66 |
| Aug 26, 2011 | 51.67 |
| Aug 25, 2011 | 51.68 |
| Aug 24, 2011 | 51.68 |
| Aug 23, 2011 | 51.69 |
| Aug 22, 2011 | 51.69 |
| Aug 19, 2011 | 51.71 |
| Aug 18, 2011 | 51.73 |
| Aug 17, 2011 | 51.75 |
| Aug 16, 2011 | 51.75 |
| Aug 15, 2011 | 51.75 |
| Aug 12, 2011 | 51.75 |
| Aug 11, 2011 | 51.76 |
| Aug 10, 2011 | 51.76 |
| Aug 9, 2011 | 51.78 |
| Aug 8, 2011 | 51.79 |
| Aug 5, 2011 | 51.80 |
| Aug 4, 2011 | 51.81 |
| Aug 3, 2011 | 51.80 |
| Aug 2, 2011 | 51.79 |
| Aug 1, 2011 | 51.79 |
| Jul 29, 2011 | 51.78 |
| Jul 28, 2011 | 51.77 |
| Jul 27, 2011 | 51.76 |
| Jul 26, 2011 | 51.76 |
| Jul 25, 2011 | 51.74 |
| Jul 22, 2011 | 51.73 |
| Jul 21, 2011 | 51.72 |
| Jul 20, 2011 | 51.71 |
| Jul 19, 2011 | 51.71 |
| Jul 18, 2011 | 51.70 |
| Jul 15, 2011 | 51.70 |
| Jul 14, 2011 | 51.69 |
| Jul 13, 2011 | 51.69 |
| Jul 12, 2011 | 51.68 |
| Jul 11, 2011 | 51.67 |
| Jul 8, 2011 | 51.66 |
| Jul 7, 2011 | 51.65 |
| Jul 6, 2011 | 51.63 |
| Jul 5, 2011 | 51.61 |
| Jul 1, 2011 | 51.59 |
| Jun 30, 2011 | 51.56 |
| Jun 29, 2011 | 51.54 |
| Jun 28, 2011 | 51.53 |
| Jun 27, 2011 | 51.51 |
| Jun 24, 2011 | 51.50 |
| Jun 23, 2011 | 51.48 |
| Jun 22, 2011 | 51.47 |
| Jun 21, 2011 | 51.45 |
| Jun 20, 2011 | 51.43 |
| Jun 17, 2011 | 51.42 |
| Jun 16, 2011 | 51.40 |
| Jun 15, 2011 | 51.39 |
| Jun 14, 2011 | 51.37 |
| Jun 13, 2011 | 51.35 |
| Jun 10, 2011 | 51.33 |
| Jun 9, 2011 | 51.32 |
| Jun 8, 2011 | 51.30 |
| Jun 7, 2011 | 51.29 |
| Jun 6, 2011 | 51.27 |
| Jun 3, 2011 | 51.25 |
| Jun 2, 2011 | 51.23 |
| Jun 1, 2011 | 51.19 |
| May 31, 2011 | 51.15 |
| May 27, 2011 | 51.11 |
| May 26, 2011 | 51.06 |
| May 25, 2011 | 51.01 |
| May 24, 2011 | 50.97 |
| May 23, 2011 | 50.94 |
| May 20, 2011 | 50.90 |
| May 19, 2011 | 50.87 |
| May 18, 2011 | 50.84 |
| May 17, 2011 | 50.82 |
| May 16, 2011 | 50.79 |
| May 13, 2011 | 50.76 |
| May 12, 2011 | 50.72 |
| May 11, 2011 | 50.68 |
| May 10, 2011 | 50.64 |
| May 9, 2011 | 50.61 |
| May 6, 2011 | 50.57 |
| May 5, 2011 | 50.54 |
| May 4, 2011 | 50.51 |
| May 3, 2011 | 50.48 |
| May 2, 2011 | 50.44 |
| Apr 29, 2011 | 50.40 |
| Apr 28, 2011 | 50.37 |
| Apr 27, 2011 | 50.34 |
| Apr 26, 2011 | 50.30 |
| Apr 25, 2011 | 50.27 |
| Apr 21, 2011 | 50.24 |
| Apr 20, 2011 | 50.22 |
| Apr 19, 2011 | 50.20 |
| Apr 18, 2011 | 50.17 |
| Apr 15, 2011 | 50.15 |
| Apr 14, 2011 | 50.11 |
| Apr 13, 2011 | 50.08 |
| Apr 12, 2011 | 50.06 |
| Apr 11, 2011 | 50.03 |
| Apr 8, 2011 | 50.00 |
| Apr 7, 2011 | 49.97 |
| Apr 6, 2011 | 49.94 |
| Apr 5, 2011 | 49.91 |
| Apr 4, 2011 | 49.88 |
| Apr 1, 2011 | 49.84 |
| Mar 31, 2011 | 49.81 |
| Mar 30, 2011 | 49.77 |
| Mar 29, 2011 | 49.73 |
| Mar 28, 2011 | 49.70 |
| Mar 25, 2011 | 49.67 |
| Mar 24, 2011 | 49.64 |
| Mar 23, 2011 | 49.60 |
| Mar 22, 2011 | 49.57 |
| Mar 21, 2011 | 49.53 |
| Mar 18, 2011 | 49.51 |
| Mar 17, 2011 | 49.47 |
| Mar 16, 2011 | 49.42 |
| Mar 15, 2011 | 49.37 |
| Mar 14, 2011 | 49.32 |
| Mar 11, 2011 | 49.27 |
| Mar 10, 2011 | 49.22 |
| Mar 9, 2011 | 49.16 |
| Mar 8, 2011 | 49.10 |
| Mar 7, 2011 | 49.04 |
| Mar 4, 2011 | 48.97 |
| Mar 3, 2011 | 48.91 |
| Mar 2, 2011 | 48.85 |
| Mar 1, 2011 | 48.79 |
| Feb 28, 2011 | 48.73 |
| Feb 25, 2011 | 48.67 |
| Feb 24, 2011 | 48.61 |
| Feb 23, 2011 | 48.55 |
| Feb 22, 2011 | 48.50 |
| Feb 18, 2011 | 48.43 |
| Feb 17, 2011 | 48.36 |
| Feb 16, 2011 | 48.29 |
| Feb 15, 2011 | 48.21 |
| Feb 14, 2011 | 48.14 |
| Feb 11, 2011 | 48.07 |
| Feb 10, 2011 | 47.99 |
| Feb 9, 2011 | 47.92 |
| Feb 8, 2011 | 47.85 |
| Feb 7, 2011 | 47.79 |
| Feb 4, 2011 | 47.73 |
| Feb 3, 2011 | 47.67 |
| Feb 2, 2011 | 47.62 |
| Feb 1, 2011 | 47.57 |
| Jan 31, 2011 | 47.52 |
| Jan 28, 2011 | 47.48 |
| Jan 27, 2011 | 47.43 |
| Jan 26, 2011 | 47.38 |
| Jan 25, 2011 | 47.33 |
| Jan 24, 2011 | 47.29 |
| Jan 21, 2011 | 47.24 |
| Jan 20, 2011 | 47.20 |
| Jan 19, 2011 | 47.16 |
| Jan 18, 2011 | 47.13 |
| Jan 14, 2011 | 47.10 |
| Jan 13, 2011 | 47.06 |
| Jan 12, 2011 | 47.02 |
| Jan 11, 2011 | 46.98 |
| Jan 10, 2011 | 46.94 |
| Jan 7, 2011 | 46.90 |
| Jan 6, 2011 | 46.86 |
| Jan 5, 2011 | 46.83 |
| Jan 4, 2011 | 46.80 |
| Jan 3, 2011 | 46.76 |
| Dec 31, 2010 | 46.72 |
| Dec 30, 2010 | 46.69 |
| Dec 29, 2010 | 46.65 |
| Dec 28, 2010 | 46.61 |
| Dec 27, 2010 | 46.58 |
| Dec 23, 2010 | 46.54 |
| Dec 22, 2010 | 46.50 |
| Dec 21, 2010 | 46.47 |
| Dec 20, 2010 | 46.43 |
| Dec 17, 2010 | 46.38 |
| Dec 16, 2010 | 46.35 |
| Dec 15, 2010 | 46.32 |
| Dec 14, 2010 | 46.28 |
| Dec 13, 2010 | 46.24 |
| Dec 10, 2010 | 46.21 |
| Dec 9, 2010 | 46.17 |
| Dec 8, 2010 | 46.13 |
| Dec 7, 2010 | 46.09 |
| Dec 6, 2010 | 46.04 |
| Dec 3, 2010 | 46.00 |
| Dec 2, 2010 | 45.96 |
| Dec 1, 2010 | 45.92 |
| Nov 30, 2010 | 45.89 |
| Nov 29, 2010 | 45.85 |
| Nov 26, 2010 | 45.81 |
| Nov 24, 2010 | 45.76 |
| Nov 23, 2010 | 45.71 |
| Nov 22, 2010 | 45.66 |
| Nov 19, 2010 | 45.61 |
| Nov 18, 2010 | 45.55 |
| Nov 17, 2010 | 45.49 |
| Nov 16, 2010 | 45.45 |
| Nov 15, 2010 | 45.41 |
| Nov 12, 2010 | 45.37 |
| Nov 11, 2010 | 45.32 |
| Nov 10, 2010 | 45.27 |
| Nov 9, 2010 | 45.22 |
| Nov 8, 2010 | 45.17 |
| Nov 5, 2010 | 45.12 |
| Nov 4, 2010 | 45.07 |
| Nov 3, 2010 | 45.03 |
| Nov 2, 2010 | 44.99 |
| Nov 1, 2010 | 44.95 |
| Oct 29, 2010 | 44.92 |
| Oct 28, 2010 | 44.88 |
| Oct 27, 2010 | 44.84 |
| Oct 26, 2010 | 44.81 |
| Oct 25, 2010 | 44.77 |
| Oct 22, 2010 | 44.74 |
| Oct 21, 2010 | 44.71 |
| Oct 20, 2010 | 44.68 |
| Oct 19, 2010 | 44.65 |
| Oct 18, 2010 | 44.62 |
| Oct 15, 2010 | 44.58 |
| Oct 14, 2010 | 44.55 |
| Oct 13, 2010 | 44.51 |
| Oct 12, 2010 | 44.47 |
| Oct 11, 2010 | 44.43 |
| Oct 8, 2010 | 44.40 |
| Oct 7, 2010 | 44.36 |
| Oct 6, 2010 | 44.32 |
| Oct 5, 2010 | 44.28 |
| Oct 4, 2010 | 44.23 |
| Oct 1, 2010 | 44.18 |
| Sep 30, 2010 | 44.13 |
| Sep 29, 2010 | 44.07 |
| Sep 28, 2010 | 44.02 |
| Sep 27, 2010 | 43.96 |
| Sep 24, 2010 | 43.89 |
| Sep 23, 2010 | 43.83 |
| Sep 22, 2010 | 43.78 |
| Sep 21, 2010 | 43.73 |
| Sep 20, 2010 | 43.68 |
| Sep 17, 2010 | 43.64 |
| Sep 16, 2010 | 43.60 |
| Sep 15, 2010 | 43.57 |
| Sep 14, 2010 | 43.53 |
| Sep 13, 2010 | 43.49 |
| Sep 10, 2010 | 43.45 |
| Sep 9, 2010 | 43.41 |
| Sep 8, 2010 | 43.37 |
| Sep 7, 2010 | 43.32 |
| Sep 3, 2010 | 43.28 |
| Sep 2, 2010 | 43.25 |
| Sep 1, 2010 | 43.21 |
| Aug 31, 2010 | 43.17 |
| Aug 30, 2010 | 43.14 |
| Aug 27, 2010 | 43.10 |
| Aug 26, 2010 | 43.07 |
| Aug 25, 2010 | 43.03 |
| Aug 24, 2010 | 42.99 |
| Aug 23, 2010 | 42.95 |
| Aug 20, 2010 | 42.91 |
| Aug 19, 2010 | 42.86 |
| Aug 18, 2010 | 42.81 |
| Aug 17, 2010 | 42.75 |
| Aug 16, 2010 | 42.71 |
| Aug 13, 2010 | 42.66 |
| Aug 12, 2010 | 42.62 |
| Aug 11, 2010 | 42.58 |
| Aug 10, 2010 | 42.55 |
| Aug 9, 2010 | 42.51 |
| Aug 6, 2010 | 42.47 |
| Aug 5, 2010 | 42.44 |
| Aug 4, 2010 | 42.40 |
| Aug 3, 2010 | 42.37 |
| Aug 2, 2010 | 42.33 |
| Jul 30, 2010 | 42.29 |
| Jul 29, 2010 | 42.25 |
| Jul 28, 2010 | 42.21 |
| Jul 27, 2010 | 42.16 |
| Jul 26, 2010 | 42.12 |
| Jul 23, 2010 | 42.07 |
| Jul 22, 2010 | 42.02 |
| Jul 21, 2010 | 41.97 |
| Jul 20, 2010 | 41.92 |
| Jul 19, 2010 | 41.87 |
| Jul 16, 2010 | 41.83 |
| Jul 15, 2010 | 41.79 |
| Jul 14, 2010 | 41.75 |
| Jul 13, 2010 | 41.70 |
| Jul 12, 2010 | 41.65 |
| Jul 9, 2010 | 41.61 |
| Jul 8, 2010 | 41.57 |
| Jul 7, 2010 | 41.52 |
| Jul 6, 2010 | 41.48 |
| Jul 2, 2010 | 41.44 |
| Jul 1, 2010 | 41.40 |
| Jun 30, 2010 | 41.35 |
| Jun 29, 2010 | 41.30 |
| Jun 28, 2010 | 41.26 |
| Jun 25, 2010 | 41.21 |
| Jun 24, 2010 | 41.16 |
| Jun 23, 2010 | 41.11 |
| Jun 22, 2010 | 41.06 |
| Jun 21, 2010 | 40.99 |
| Jun 18, 2010 | 40.92 |
| Jun 17, 2010 | 40.85 |
| Jun 16, 2010 | 40.79 |
| Jun 15, 2010 | 40.72 |
| Jun 14, 2010 | 40.66 |
| Jun 11, 2010 | 40.61 |
| Jun 10, 2010 | 40.55 |
| Jun 9, 2010 | 40.50 |
| Jun 8, 2010 | 40.45 |
| Jun 7, 2010 | 40.41 |
| Jun 4, 2010 | 40.36 |
| Jun 3, 2010 | 40.31 |
| Jun 2, 2010 | 40.26 |
| Jun 1, 2010 | 40.21 |
| May 28, 2010 | 40.18 |
| May 27, 2010 | 40.13 |
| May 26, 2010 | 40.09 |
| May 25, 2010 | 40.05 |
| May 24, 2010 | 40.02 |
| May 21, 2010 | 39.98 |
| May 20, 2010 | 39.95 |
| May 19, 2010 | 39.93 |
| May 18, 2010 | 39.90 |
| May 17, 2010 | 39.86 |
| May 14, 2010 | 39.83 |
| May 13, 2010 | 39.79 |
| May 12, 2010 | 39.75 |
| May 11, 2010 | 39.70 |
| May 10, 2010 | 39.67 |
| May 7, 2010 | 39.63 |
| May 6, 2010 | 39.60 |
| May 5, 2010 | 39.56 |
| May 4, 2010 | 39.52 |
| May 3, 2010 | 39.48 |
| Apr 30, 2010 | 39.43 |
| Apr 29, 2010 | 39.39 |
| Apr 28, 2010 | 39.35 |
| Apr 27, 2010 | 39.30 |
| Apr 26, 2010 | 39.25 |
| Apr 23, 2010 | 39.19 |
| Apr 22, 2010 | 39.13 |
| Apr 21, 2010 | 39.07 |
| Apr 20, 2010 | 39.02 |
| Apr 19, 2010 | 38.96 |
| Apr 16, 2010 | 38.91 |
| Apr 15, 2010 | 38.86 |
| Apr 14, 2010 | 38.81 |
| Apr 13, 2010 | 38.76 |
| Apr 12, 2010 | 38.71 |
| Apr 9, 2010 | 38.66 |
| Apr 8, 2010 | 38.59 |
| Apr 7, 2010 | 38.53 |
| Apr 6, 2010 | 38.47 |
| Apr 5, 2010 | 38.40 |
| Apr 1, 2010 | 38.33 |
| Mar 31, 2010 | 38.26 |
| Mar 30, 2010 | 38.20 |
| Mar 29, 2010 | 38.14 |
| Mar 26, 2010 | 38.08 |
| Mar 25, 2010 | 38.02 |
| Mar 24, 2010 | 37.96 |
| Mar 23, 2010 | 37.89 |
| Mar 22, 2010 | 37.81 |
| Mar 19, 2010 | 37.75 |
| Mar 18, 2010 | 37.68 |
| Mar 17, 2010 | 37.62 |
| Mar 16, 2010 | 37.56 |
| Mar 15, 2010 | 37.50 |
| Mar 12, 2010 | 37.44 |
| Mar 11, 2010 | 37.38 |
| Mar 10, 2010 | 37.31 |
| Mar 9, 2010 | 37.24 |
| Mar 8, 2010 | 37.17 |
| Mar 5, 2010 | 37.11 |
| Mar 4, 2010 | 37.05 |
| Mar 3, 2010 | 36.98 |
| Mar 2, 2010 | 36.91 |
| Mar 1, 2010 | 36.84 |
| Feb 26, 2010 | 36.76 |
| Feb 25, 2010 | 36.70 |
| Feb 24, 2010 | 36.63 |
| Feb 23, 2010 | 36.56 |
| Feb 22, 2010 | 36.50 |
| Feb 19, 2010 | 36.44 |
| Feb 18, 2010 | 36.37 |
| Feb 17, 2010 | 36.31 |
| Feb 16, 2010 | 36.24 |
| Feb 12, 2010 | 36.18 |
| Feb 11, 2010 | 36.14 |
| Feb 10, 2010 | 36.09 |
| Feb 9, 2010 | 36.04 |
| Feb 8, 2010 | 36.00 |
| Feb 5, 2010 | 35.96 |
| Feb 4, 2010 | 35.92 |
| Feb 3, 2010 | 35.87 |
| Feb 2, 2010 | 35.82 |
| Feb 1, 2010 | 35.76 |
| Jan 29, 2010 | 35.72 |
| Jan 28, 2010 | 35.67 |
| Jan 27, 2010 | 35.61 |
| Jan 26, 2010 | 35.56 |
| Jan 25, 2010 | 35.51 |
| Jan 22, 2010 | 35.45 |
| Jan 21, 2010 | 35.40 |
| Jan 20, 2010 | 35.34 |
| Jan 19, 2010 | 35.29 |
| Jan 15, 2010 | 35.24 |
| Jan 14, 2010 | 35.17 |
| Jan 13, 2010 | 35.10 |
| Jan 12, 2010 | 35.03 |
| Jan 11, 2010 | 34.98 |
| Jan 8, 2010 | 34.92 |
| Jan 7, 2010 | 34.85 |
| Jan 6, 2010 | 34.79 |
| Jan 5, 2010 | 34.73 |
| Jan 4, 2010 | 34.66 |
| Dec 31, 2009 | 34.60 |
| Dec 30, 2009 | 34.54 |
| Dec 29, 2009 | 34.47 |
| Dec 28, 2009 | 34.40 |
| Dec 24, 2009 | 34.33 |
| Dec 23, 2009 | 34.26 |
| Dec 22, 2009 | 34.20 |
| Dec 21, 2009 | 34.12 |
| Dec 18, 2009 | 34.04 |
| Dec 17, 2009 | 33.97 |
| Dec 16, 2009 | 33.90 |
| Dec 15, 2009 | 33.83 |
| Dec 14, 2009 | 33.76 |
| Dec 11, 2009 | 33.70 |
| Dec 10, 2009 | 33.64 |
| Dec 9, 2009 | 33.59 |
| Dec 8, 2009 | 33.52 |
| Dec 7, 2009 | 33.46 |
| Dec 4, 2009 | 33.39 |
| Dec 3, 2009 | 33.32 |
| Dec 2, 2009 | 33.25 |
| Dec 1, 2009 | 33.17 |
| Nov 30, 2009 | 33.10 |
| Nov 27, 2009 | 33.04 |
| Nov 25, 2009 | 32.98 |
| Nov 24, 2009 | 32.92 |
| Nov 23, 2009 | 32.86 |
| Nov 20, 2009 | 32.81 |
| Nov 19, 2009 | 32.75 |
| Nov 18, 2009 | 32.70 |
| Nov 17, 2009 | 32.65 |
| Nov 16, 2009 | 32.60 |
| Nov 13, 2009 | 32.55 |
| Nov 12, 2009 | 32.50 |
| Nov 11, 2009 | 32.46 |
| Nov 10, 2009 | 32.42 |
| Nov 9, 2009 | 32.37 |
| Nov 6, 2009 | 32.32 |
| Nov 5, 2009 | 32.28 |
| Nov 4, 2009 | 32.23 |
| Nov 3, 2009 | 32.19 |
| Nov 2, 2009 | 32.14 |
| Oct 30, 2009 | 32.10 |
| Oct 29, 2009 | 32.06 |
| Oct 28, 2009 | 32.01 |
| Oct 27, 2009 | 31.96 |
| Oct 26, 2009 | 31.91 |
| Oct 23, 2009 | 31.87 |
| Oct 22, 2009 | 31.82 |
| Oct 21, 2009 | 31.77 |
| Oct 20, 2009 | 31.72 |
| Oct 19, 2009 | 31.68 |
| Oct 16, 2009 | 31.63 |
| Oct 15, 2009 | 31.58 |
| Oct 14, 2009 | 31.52 |
| Oct 13, 2009 | 31.46 |
| Oct 12, 2009 | 31.42 |
| Oct 9, 2009 | 31.37 |
| Oct 8, 2009 | 31.32 |
| Oct 7, 2009 | 31.28 |
| Oct 6, 2009 | 31.24 |
| Oct 5, 2009 | 31.20 |
| Oct 2, 2009 | 31.16 |
| Oct 1, 2009 | 31.12 |
| Sep 30, 2009 | 31.08 |
| Sep 29, 2009 | 31.03 |
| Sep 28, 2009 | 30.98 |
| Sep 25, 2009 | 30.94 |
| Sep 24, 2009 | 30.90 |
| Sep 23, 2009 | 30.86 |
| Sep 22, 2009 | 30.82 |
| Sep 21, 2009 | 30.77 |
| Sep 18, 2009 | 30.73 |
| Sep 17, 2009 | 30.67 |
| Sep 16, 2009 | 30.62 |
| Sep 15, 2009 | 30.57 |
| Sep 14, 2009 | 30.53 |
| Sep 11, 2009 | 30.48 |
| Sep 10, 2009 | 30.43 |
| Sep 9, 2009 | 30.36 |
| Sep 8, 2009 | 30.29 |
| Sep 4, 2009 | 30.23 |
| Sep 3, 2009 | 30.18 |
| Sep 2, 2009 | 30.15 |
| Sep 1, 2009 | 30.12 |
| Aug 31, 2009 | 30.11 |
| Aug 28, 2009 | 30.08 |
| Aug 27, 2009 | 30.06 |
| Aug 26, 2009 | 30.04 |
| Aug 25, 2009 | 30.03 |
| Aug 24, 2009 | 30.02 |
| Aug 21, 2009 | 30.01 |
| Aug 20, 2009 | 30.01 |
| Aug 19, 2009 | 30.01 |
| Aug 18, 2009 | 30.01 |
| Aug 17, 2009 | 30.00 |
| Aug 14, 2009 | 29.98 |
| Aug 13, 2009 | 29.97 |
| Aug 12, 2009 | 29.94 |
| Aug 11, 2009 | 29.92 |
| Aug 10, 2009 | 29.90 |
| Aug 7, 2009 | 29.88 |
| Aug 6, 2009 | 29.88 |
| Aug 5, 2009 | 29.88 |
| Aug 4, 2009 | 29.88 |
| Aug 3, 2009 | 29.87 |
| Jul 31, 2009 | 29.84 |
| Jul 30, 2009 | 29.84 |
| Jul 29, 2009 | 29.83 |
| Jul 28, 2009 | 29.82 |
| Jul 27, 2009 | 29.80 |
| Jul 24, 2009 | 29.80 |
| Jul 23, 2009 | 29.79 |
| Jul 22, 2009 | 29.79 |
| Jul 21, 2009 | 29.80 |
| Jul 20, 2009 | 29.80 |
| Jul 17, 2009 | 29.82 |
| Jul 16, 2009 | 29.84 |
| Jul 15, 2009 | 29.85 |
| Jul 14, 2009 | 29.88 |
| Jul 13, 2009 | 29.91 |
| Jul 10, 2009 | 29.93 |
| Jul 9, 2009 | 29.95 |
| Jul 8, 2009 | 29.98 |
| Jul 7, 2009 | 30.03 |
| Jul 6, 2009 | 30.07 |
| Jul 2, 2009 | 30.10 |
| Jul 1, 2009 | 30.13 |
| Jun 30, 2009 | 30.16 |
| Jun 29, 2009 | 30.20 |
| Jun 26, 2009 | 30.23 |
| Jun 25, 2009 | 30.27 |
| Jun 24, 2009 | 30.30 |
| Jun 23, 2009 | 30.34 |
| Jun 22, 2009 | 30.38 |
| Jun 19, 2009 | 30.43 |
| Jun 18, 2009 | 30.48 |
| Jun 17, 2009 | 30.54 |
| Jun 16, 2009 | 30.60 |
| Jun 15, 2009 | 30.67 |
| Jun 12, 2009 | 30.72 |
| Jun 11, 2009 | 30.77 |
| Jun 10, 2009 | 30.82 |
| Jun 9, 2009 | 30.87 |
| Jun 8, 2009 | 30.92 |
| Jun 5, 2009 | 30.97 |
| Jun 4, 2009 | 31.02 |
| Jun 3, 2009 | 31.07 |
| Jun 2, 2009 | 31.13 |
| Jun 1, 2009 | 31.18 |
| May 29, 2009 | 31.23 |
| May 28, 2009 | 31.29 |
| May 27, 2009 | 31.35 |
| May 26, 2009 | 31.41 |
| May 22, 2009 | 31.46 |
| May 21, 2009 | 31.52 |
| May 20, 2009 | 31.58 |
| May 19, 2009 | 31.64 |
| May 18, 2009 | 31.69 |
| May 15, 2009 | 31.75 |
| May 14, 2009 | 31.83 |
| May 13, 2009 | 31.89 |
| May 12, 2009 | 31.95 |
| May 11, 2009 | 32.01 |
| May 8, 2009 | 32.06 |
| May 7, 2009 | 32.12 |
| May 6, 2009 | 32.17 |
| May 5, 2009 | 32.21 |
| May 4, 2009 | 32.25 |
| May 1, 2009 | 32.30 |
| Apr 30, 2009 | 32.35 |
| Apr 29, 2009 | 32.39 |
| Apr 28, 2009 | 32.42 |
| Apr 27, 2009 | 32.46 |
| Apr 24, 2009 | 32.50 |
| Apr 23, 2009 | 32.54 |
| Apr 22, 2009 | 32.58 |
| Apr 21, 2009 | 32.62 |
| Apr 20, 2009 | 32.66 |
| Apr 17, 2009 | 32.70 |
| Apr 16, 2009 | 32.74 |
| Apr 15, 2009 | 32.78 |
| Apr 14, 2009 | 32.83 |
| Apr 13, 2009 | 32.88 |
| Apr 9, 2009 | 32.93 |
| Apr 8, 2009 | 32.98 |
| Apr 7, 2009 | 33.03 |
| Apr 6, 2009 | 33.09 |
| Apr 3, 2009 | 33.14 |
| Apr 2, 2009 | 33.19 |
| Apr 1, 2009 | 33.25 |
| Mar 31, 2009 | 33.31 |
| Mar 30, 2009 | 33.38 |
| Mar 27, 2009 | 33.43 |
| Mar 26, 2009 | 33.49 |
| Mar 25, 2009 | 33.54 |
| Mar 24, 2009 | 33.60 |
| Mar 23, 2009 | 33.65 |
| Mar 20, 2009 | 33.71 |
| Mar 19, 2009 | 33.77 |
| Mar 18, 2009 | 33.84 |
| Mar 17, 2009 | 33.91 |
| Mar 16, 2009 | 33.99 |
| Mar 13, 2009 | 34.07 |
| Mar 12, 2009 | 34.15 |
| Mar 11, 2009 | 34.22 |
| Mar 10, 2009 | 34.29 |
| Mar 9, 2009 | 34.37 |
| Mar 6, 2009 | 34.45 |
| Mar 5, 2009 | 34.54 |
| Mar 4, 2009 | 34.63 |
| Mar 3, 2009 | 34.72 |
| Mar 2, 2009 | 34.81 |
| Feb 27, 2009 | 34.90 |
| Feb 26, 2009 | 34.97 |
| Feb 25, 2009 | 35.05 |
| Feb 24, 2009 | 35.14 |
| Feb 23, 2009 | 35.22 |
| Feb 20, 2009 | 35.31 |
| Feb 19, 2009 | 35.40 |
| Feb 18, 2009 | 35.48 |
| Feb 17, 2009 | 35.57 |
| Feb 13, 2009 | 35.65 |
| Feb 12, 2009 | 35.73 |
| Feb 11, 2009 | 35.80 |
| Feb 10, 2009 | 35.87 |
| Feb 9, 2009 | 35.94 |
| Feb 6, 2009 | 36.01 |
| Feb 5, 2009 | 36.07 |
| Feb 4, 2009 | 36.13 |
| Feb 3, 2009 | 36.18 |
| Feb 2, 2009 | 36.23 |
| Jan 30, 2009 | 36.28 |
| Jan 29, 2009 | 36.33 |
| Jan 28, 2009 | 36.37 |
| Jan 27, 2009 | 36.40 |
| Jan 26, 2009 | 36.45 |
| Jan 23, 2009 | 36.49 |
| Jan 22, 2009 | 36.54 |
| Jan 21, 2009 | 36.60 |
| Jan 20, 2009 | 36.65 |
| Jan 16, 2009 | 36.71 |
| Jan 15, 2009 | 36.77 |
| Jan 14, 2009 | 36.83 |
| Jan 13, 2009 | 36.89 |
| Jan 12, 2009 | 36.94 |
| Jan 9, 2009 | 37.00 |
| Jan 8, 2009 | 37.06 |
| Jan 7, 2009 | 37.12 |
| Jan 6, 2009 | 37.17 |
| Jan 5, 2009 | 37.22 |
| Jan 2, 2009 | 37.27 |
| Dec 31, 2008 | 37.31 |
| Dec 30, 2008 | 37.36 |
| Dec 29, 2008 | 37.41 |
| Dec 26, 2008 | 37.46 |
| Dec 24, 2008 | 37.50 |
| Dec 23, 2008 | 37.54 |
| Dec 22, 2008 | 37.59 |
| Dec 19, 2008 | 37.63 |
| Dec 18, 2008 | 37.67 |
| Dec 17, 2008 | 37.71 |
| Dec 16, 2008 | 37.76 |
| Dec 15, 2008 | 37.80 |
| Dec 12, 2008 | 37.86 |
| Dec 11, 2008 | 37.92 |
| Dec 10, 2008 | 37.99 |
| Dec 9, 2008 | 38.05 |
| Dec 8, 2008 | 38.12 |
| Dec 5, 2008 | 38.17 |
| Dec 4, 2008 | 38.22 |
| Dec 3, 2008 | 38.28 |
| Dec 2, 2008 | 38.34 |
| Dec 1, 2008 | 38.40 |
| Nov 28, 2008 | 38.46 |
| Nov 26, 2008 | 38.52 |
| Nov 25, 2008 | 38.58 |
| Nov 24, 2008 | 38.66 |
| Nov 21, 2008 | 38.72 |
| Nov 20, 2008 | 38.81 |
| Nov 19, 2008 | 38.89 |
| Nov 18, 2008 | 38.97 |
| Nov 17, 2008 | 39.04 |
| Nov 14, 2008 | 39.11 |
| Nov 13, 2008 | 39.17 |
| Nov 12, 2008 | 39.22 |
| Nov 11, 2008 | 39.27 |
| Nov 10, 2008 | 39.33 |
| Nov 7, 2008 | 39.36 |
| Nov 6, 2008 | 39.39 |
| Nov 5, 2008 | 39.43 |
| Nov 4, 2008 | 39.46 |
| Nov 3, 2008 | 39.47 |
| Oct 31, 2008 | 39.50 |
| Oct 30, 2008 | 39.53 |
| Oct 29, 2008 | 39.57 |
| Oct 28, 2008 | 39.62 |
| Oct 27, 2008 | 39.66 |
| Oct 24, 2008 | 39.73 |
| Oct 23, 2008 | 39.79 |
| Oct 22, 2008 | 39.84 |
| Oct 21, 2008 | 39.88 |
| Oct 20, 2008 | 39.92 |
| Oct 17, 2008 | 39.96 |
| Oct 16, 2008 | 39.99 |
| Oct 15, 2008 | 40.03 |
| Oct 14, 2008 | 40.10 |
| Oct 13, 2008 | 40.14 |
| Oct 10, 2008 | 40.19 |
| Oct 9, 2008 | 40.25 |
| Oct 8, 2008 | 40.31 |
| Oct 7, 2008 | 40.36 |
| Oct 6, 2008 | 40.41 |
| Oct 3, 2008 | 40.45 |
| Oct 2, 2008 | 40.48 |
| Oct 1, 2008 | 40.51 |
| Sep 30, 2008 | 40.54 |
| Sep 29, 2008 | 40.56 |
| Sep 26, 2008 | 40.60 |
| Sep 25, 2008 | 40.62 |
| Sep 24, 2008 | 40.65 |
| Sep 23, 2008 | 40.69 |
| Sep 22, 2008 | 40.72 |
| Sep 19, 2008 | 40.75 |
| Sep 18, 2008 | 40.76 |
| Sep 17, 2008 | 40.79 |
| Sep 16, 2008 | 40.84 |
| Sep 15, 2008 | 40.88 |
| Sep 12, 2008 | 40.91 |
| Sep 11, 2008 | 40.94 |
| Sep 10, 2008 | 40.96 |
| Sep 9, 2008 | 40.99 |
| Sep 8, 2008 | 41.02 |
| Sep 5, 2008 | 41.04 |
| Sep 4, 2008 | 41.07 |
| Sep 3, 2008 | 41.10 |
| Sep 2, 2008 | 41.12 |
| Aug 29, 2008 | 41.13 |
| Aug 28, 2008 | 41.14 |
| Aug 27, 2008 | 41.14 |
| Aug 26, 2008 | 41.14 |
| Aug 25, 2008 | 41.16 |
| Aug 22, 2008 | 41.18 |
| Aug 21, 2008 | 41.20 |
| Aug 20, 2008 | 41.23 |
| Aug 19, 2008 | 41.25 |
| Aug 18, 2008 | 41.27 |
| Aug 15, 2008 | 41.29 |
| Aug 14, 2008 | 41.30 |
| Aug 13, 2008 | 41.32 |
| Aug 12, 2008 | 41.33 |
| Aug 11, 2008 | 41.34 |
| Aug 8, 2008 | 41.34 |
| Aug 7, 2008 | 41.35 |
| Aug 6, 2008 | 41.36 |
| Aug 5, 2008 | 41.35 |
| Aug 4, 2008 | 41.36 |
| Aug 1, 2008 | 41.37 |
| Jul 31, 2008 | 41.37 |
| Jul 30, 2008 | 41.38 |
| Jul 29, 2008 | 41.38 |
| Jul 28, 2008 | 41.39 |
| Jul 25, 2008 | 41.40 |
| Jul 24, 2008 | 41.41 |
| Jul 23, 2008 | 41.42 |
| Jul 22, 2008 | 41.43 |
| Jul 21, 2008 | 41.45 |
| Jul 18, 2008 | 41.47 |
| Jul 17, 2008 | 41.48 |
| Jul 16, 2008 | 41.51 |
| Jul 15, 2008 | 41.52 |
| Jul 14, 2008 | 41.54 |
| Jul 11, 2008 | 41.56 |
| Jul 10, 2008 | 41.57 |
| Jul 9, 2008 | 41.57 |
| Jul 8, 2008 | 41.58 |
| Jul 7, 2008 | 41.59 |
| Jul 3, 2008 | 41.60 |
| Jul 2, 2008 | 41.61 |
| Jul 1, 2008 | 41.61 |
| Jun 30, 2008 | 41.61 |
| Jun 27, 2008 | 41.59 |
| Jun 26, 2008 | 41.58 |
| Jun 25, 2008 | 41.56 |
| Jun 24, 2008 | 41.54 |
| Jun 23, 2008 | 41.52 |
| Jun 20, 2008 | 41.50 |
| Jun 19, 2008 | 41.48 |
| Jun 18, 2008 | 41.46 |
| Jun 17, 2008 | 41.44 |
| Jun 16, 2008 | 41.41 |
| Jun 13, 2008 | 41.38 |
| Jun 12, 2008 | 41.36 |
| Jun 11, 2008 | 41.35 |
| Jun 10, 2008 | 41.33 |
| Jun 9, 2008 | 41.31 |
| Jun 6, 2008 | 41.29 |
| Jun 5, 2008 | 41.28 |
| Jun 4, 2008 | 41.25 |
| Jun 3, 2008 | 41.23 |
| Jun 2, 2008 | 41.19 |
| May 30, 2008 | 41.16 |
| May 29, 2008 | 41.13 |
| May 28, 2008 | 41.10 |
| May 27, 2008 | 41.08 |
| May 23, 2008 | 41.07 |
| May 22, 2008 | 41.06 |
| May 21, 2008 | 41.04 |
| May 20, 2008 | 41.03 |
| May 19, 2008 | 41.00 |
| May 16, 2008 | 40.98 |
| May 15, 2008 | 40.96 |
| May 14, 2008 | 40.94 |
| May 13, 2008 | 40.92 |
| May 12, 2008 | 40.90 |
| May 9, 2008 | 40.88 |
| May 8, 2008 | 40.88 |
| May 7, 2008 | 40.88 |
| May 6, 2008 | 40.88 |
| May 5, 2008 | 40.89 |
| May 2, 2008 | 40.90 |
| May 1, 2008 | 40.89 |
| Apr 30, 2008 | 40.89 |
| Apr 29, 2008 | 40.90 |
| Apr 28, 2008 | 40.90 |
| Apr 25, 2008 | 40.91 |
| Apr 24, 2008 | 40.90 |
| Apr 23, 2008 | 40.90 |
| Apr 22, 2008 | 40.90 |
| Apr 21, 2008 | 40.91 |
| Apr 18, 2008 | 40.92 |
| Apr 17, 2008 | 40.93 |
| Apr 16, 2008 | 40.94 |
| Apr 15, 2008 | 40.95 |
| Apr 14, 2008 | 40.97 |
| Apr 11, 2008 | 40.98 |
| Apr 10, 2008 | 40.99 |
| Apr 9, 2008 | 41.00 |
| Apr 8, 2008 | 41.01 |
| Apr 7, 2008 | 41.01 |
| Apr 4, 2008 | 41.02 |
| Apr 3, 2008 | 41.03 |
| Apr 2, 2008 | 41.04 |
| Apr 1, 2008 | 41.06 |
| Mar 31, 2008 | 41.07 |
| Mar 28, 2008 | 41.08 |
| Mar 27, 2008 | 41.10 |
| Mar 26, 2008 | 41.11 |
| Mar 25, 2008 | 41.11 |
| Mar 24, 2008 | 41.12 |
| Mar 20, 2008 | 41.13 |
| Mar 19, 2008 | 41.15 |
| Mar 18, 2008 | 41.17 |
| Mar 17, 2008 | 41.19 |
| Mar 14, 2008 | 41.21 |
| Mar 13, 2008 | 41.24 |
| Mar 12, 2008 | 41.27 |
| Mar 11, 2008 | 41.29 |
| Mar 10, 2008 | 41.32 |
| Mar 7, 2008 | 41.35 |
| Mar 6, 2008 | 41.37 |
| Mar 5, 2008 | 41.39 |
| Mar 4, 2008 | 41.41 |
| Mar 3, 2008 | 41.42 |
| Feb 29, 2008 | 41.44 |
| Feb 28, 2008 | 41.45 |
| Feb 27, 2008 | 41.45 |
| Feb 26, 2008 | 41.44 |
| Feb 25, 2008 | 41.43 |
| Feb 22, 2008 | 41.43 |
| Feb 21, 2008 | 41.43 |
| Feb 20, 2008 | 41.43 |
| Feb 19, 2008 | 41.42 |
| Feb 15, 2008 | 41.42 |
| Feb 14, 2008 | 41.42 |
| Feb 13, 2008 | 41.41 |
| Feb 12, 2008 | 41.40 |
| Feb 11, 2008 | 41.40 |
| Feb 8, 2008 | 41.40 |
| Feb 7, 2008 | 41.41 |
| Feb 6, 2008 | 41.42 |
| Feb 5, 2008 | 41.42 |
| Feb 4, 2008 | 41.43 |
| Feb 1, 2008 | 41.44 |
| Jan 31, 2008 | 41.44 |
| Jan 30, 2008 | 41.45 |
| Jan 29, 2008 | 41.46 |
| Jan 28, 2008 | 41.47 |
| Jan 25, 2008 | 41.48 |
| Jan 24, 2008 | 41.50 |
| Jan 23, 2008 | 41.50 |
| Jan 22, 2008 | 41.52 |
| Jan 18, 2008 | 41.54 |
| Jan 17, 2008 | 41.55 |
| Jan 16, 2008 | 41.55 |
| Jan 15, 2008 | 41.56 |
| Jan 14, 2008 | 41.56 |
| Jan 11, 2008 | 41.55 |
| Jan 10, 2008 | 41.55 |
| Jan 9, 2008 | 41.54 |
| Jan 8, 2008 | 41.55 |
| Jan 7, 2008 | 41.56 |
| Jan 4, 2008 | 41.56 |
| Jan 3, 2008 | 41.56 |
| Jan 2, 2008 | 41.55 |
| Dec 31, 2007 | 41.53 |
| Dec 28, 2007 | 41.50 |
| Dec 27, 2007 | 41.48 |
| Dec 26, 2007 | 41.46 |
| Dec 24, 2007 | 41.43 |
| Dec 21, 2007 | 41.41 |
| Dec 20, 2007 | 41.39 |
| Dec 19, 2007 | 41.37 |
| Dec 18, 2007 | 41.35 |
| Dec 17, 2007 | 41.34 |
| Dec 14, 2007 | 41.32 |
| Dec 13, 2007 | 41.31 |
| Dec 12, 2007 | 41.29 |
| Dec 11, 2007 | 41.28 |
| Dec 10, 2007 | 41.26 |
| Dec 7, 2007 | 41.25 |
| Dec 6, 2007 | 41.23 |
| Dec 5, 2007 | 41.22 |
| Dec 4, 2007 | 41.21 |
| Dec 3, 2007 | 41.21 |
| Nov 30, 2007 | 41.18 |
| Nov 29, 2007 | 41.16 |
| Nov 28, 2007 | 41.13 |
| Nov 27, 2007 | 41.10 |
| Nov 26, 2007 | 41.08 |
| Nov 23, 2007 | 41.06 |
| Nov 21, 2007 | 41.04 |
| Nov 20, 2007 | 41.02 |
| Nov 19, 2007 | 41.00 |
| Nov 16, 2007 | 40.98 |
| Nov 15, 2007 | 40.95 |
| Nov 14, 2007 | 40.93 |
| Nov 13, 2007 | 40.91 |
| Nov 12, 2007 | 40.90 |
| Nov 9, 2007 | 40.89 |
| Nov 8, 2007 | 40.88 |
| Nov 7, 2007 | 40.86 |
| Nov 6, 2007 | 40.84 |
| Nov 5, 2007 | 40.81 |
| Nov 2, 2007 | 40.78 |
| Nov 1, 2007 | 40.76 |
| Oct 31, 2007 | 40.74 |
| Oct 30, 2007 | 40.71 |
| Oct 29, 2007 | 40.69 |
| Oct 26, 2007 | 40.65 |
| Oct 25, 2007 | 40.62 |
| Oct 24, 2007 | 40.60 |
| Oct 23, 2007 | 40.58 |
| Oct 22, 2007 | 40.55 |
| Oct 19, 2007 | 40.53 |
| Oct 18, 2007 | 40.51 |
| Oct 17, 2007 | 40.49 |
| Oct 16, 2007 | 40.46 |
| Oct 15, 2007 | 40.43 |
| Oct 12, 2007 | 40.40 |
| Oct 11, 2007 | 40.36 |
| Oct 10, 2007 | 40.32 |
| Oct 9, 2007 | 40.29 |
| Oct 8, 2007 | 40.26 |
| Oct 5, 2007 | 40.24 |
| Oct 4, 2007 | 40.21 |
| Oct 3, 2007 | 40.18 |
| Oct 2, 2007 | 40.14 |
| Oct 1, 2007 | 40.11 |
| Sep 28, 2007 | 40.08 |
| Sep 27, 2007 | 40.05 |
| Sep 26, 2007 | 40.01 |
| Sep 25, 2007 | 39.99 |
| Sep 24, 2007 | 39.96 |
| Sep 21, 2007 | 39.94 |
| Sep 20, 2007 | 39.92 |
| Sep 19, 2007 | 39.90 |
| Sep 18, 2007 | 39.88 |
| Sep 17, 2007 | 39.86 |
| Sep 14, 2007 | 39.84 |
| Sep 13, 2007 | 39.83 |
| Sep 12, 2007 | 39.83 |
| Sep 11, 2007 | 39.83 |
| Sep 10, 2007 | 39.82 |
| Sep 7, 2007 | 39.82 |
| Sep 6, 2007 | 39.82 |
| Sep 5, 2007 | 39.81 |
| Sep 4, 2007 | 39.81 |
| Aug 31, 2007 | 39.79 |
| Aug 30, 2007 | 39.77 |
| Aug 29, 2007 | 39.76 |
| Aug 28, 2007 | 39.75 |
| Aug 27, 2007 | 39.74 |
| Aug 24, 2007 | 39.73 |
| Aug 23, 2007 | 39.72 |
| Aug 22, 2007 | 39.71 |
| Aug 21, 2007 | 39.70 |
| Aug 20, 2007 | 39.69 |
| Aug 17, 2007 | 39.68 |
| Aug 16, 2007 | 39.66 |
| Aug 15, 2007 | 39.66 |
| Aug 14, 2007 | 39.65 |
| Aug 13, 2007 | 39.63 |
| Aug 10, 2007 | 39.61 |
| Aug 9, 2007 | 39.59 |
| Aug 8, 2007 | 39.57 |
| Aug 7, 2007 | 39.55 |
| Aug 6, 2007 | 39.53 |
| Aug 3, 2007 | 39.52 |
| Aug 2, 2007 | 39.51 |
| Aug 1, 2007 | 39.49 |
| Jul 31, 2007 | 39.48 |
| Jul 30, 2007 | 39.46 |
| Jul 27, 2007 | 39.43 |
| Jul 26, 2007 | 39.41 |
| Jul 25, 2007 | 39.39 |
| Jul 24, 2007 | 39.36 |
| Jul 23, 2007 | 39.32 |
| Jul 20, 2007 | 39.28 |
| Jul 19, 2007 | 39.23 |
| Jul 18, 2007 | 39.19 |
| Jul 17, 2007 | 39.15 |
| Jul 16, 2007 | 39.11 |
| Jul 13, 2007 | 39.08 |
| Jul 12, 2007 | 39.04 |
| Jul 11, 2007 | 39.00 |
| Jul 10, 2007 | 38.96 |
| Jul 9, 2007 | 38.93 |
| Jul 6, 2007 | 38.89 |
| Jul 5, 2007 | 38.86 |
| Jul 3, 2007 | 38.83 |
| Jul 2, 2007 | 38.80 |
| Jun 29, 2007 | 38.76 |
| Jun 28, 2007 | 38.73 |
| Jun 27, 2007 | 38.70 |
| Jun 26, 2007 | 38.67 |
| Jun 25, 2007 | 38.64 |
| Jun 22, 2007 | 38.62 |
| Jun 21, 2007 | 38.59 |
| Jun 20, 2007 | 38.56 |
| Jun 19, 2007 | 38.53 |
| Jun 18, 2007 | 38.49 |
| Jun 15, 2007 | 38.45 |
| Jun 14, 2007 | 38.42 |
| Jun 13, 2007 | 38.38 |
| Jun 12, 2007 | 38.35 |
| Jun 11, 2007 | 38.31 |
| Jun 8, 2007 | 38.28 |
| Jun 7, 2007 | 38.25 |
| Jun 6, 2007 | 38.22 |
| Jun 5, 2007 | 38.19 |
| Jun 4, 2007 | 38.15 |
| Jun 1, 2007 | 38.11 |
| May 31, 2007 | 38.07 |
| May 30, 2007 | 38.02 |
| May 29, 2007 | 37.98 |
| May 25, 2007 | 37.94 |
| May 24, 2007 | 37.90 |
| May 23, 2007 | 37.86 |
| May 22, 2007 | 37.82 |
| May 21, 2007 | 37.79 |
| May 18, 2007 | 37.75 |
| May 17, 2007 | 37.71 |
| May 16, 2007 | 37.68 |
| May 15, 2007 | 37.64 |
| May 14, 2007 | 37.60 |
| May 11, 2007 | 37.55 |
| May 10, 2007 | 37.52 |
| May 9, 2007 | 37.49 |
| May 8, 2007 | 37.45 |
| May 7, 2007 | 37.41 |
| May 4, 2007 | 37.38 |
| May 3, 2007 | 37.34 |
| May 2, 2007 | 37.31 |
| May 1, 2007 | 37.27 |
| Apr 30, 2007 | 37.23 |
| Apr 27, 2007 | 37.20 |
| Apr 26, 2007 | 37.16 |
| Apr 25, 2007 | 37.12 |
| Apr 24, 2007 | 37.08 |
| Apr 23, 2007 | 37.05 |
| Apr 20, 2007 | 37.02 |
| Apr 19, 2007 | 36.98 |
| Apr 18, 2007 | 36.94 |
| Apr 17, 2007 | 36.90 |
| Apr 16, 2007 | 36.85 |
| Apr 13, 2007 | 36.80 |
| Apr 12, 2007 | 36.75 |
| Apr 11, 2007 | 36.71 |
| Apr 10, 2007 | 36.66 |
| Apr 9, 2007 | 36.62 |
| Apr 5, 2007 | 36.57 |
| Apr 4, 2007 | 36.52 |
| Apr 3, 2007 | 36.48 |
| Apr 2, 2007 | 36.43 |
| Mar 30, 2007 | 36.39 |
| Mar 29, 2007 | 36.33 |
| Mar 28, 2007 | 36.28 |
| Mar 27, 2007 | 36.24 |
| Mar 26, 2007 | 36.20 |
| Mar 23, 2007 | 36.15 |
| Mar 22, 2007 | 36.10 |
| Mar 21, 2007 | 36.06 |
| Mar 20, 2007 | 36.02 |
| Mar 19, 2007 | 35.99 |
| Mar 16, 2007 | 35.96 |
| Mar 15, 2007 | 35.92 |
| Mar 14, 2007 | 35.89 |
| Mar 13, 2007 | 35.86 |
| Mar 12, 2007 | 35.82 |
| Mar 9, 2007 | 35.78 |
| Mar 8, 2007 | 35.74 |
| Mar 7, 2007 | 35.70 |
| Mar 6, 2007 | 35.67 |
| Mar 5, 2007 | 35.64 |
| Mar 2, 2007 | 35.63 |
| Mar 1, 2007 | 35.60 |
| Feb 28, 2007 | 35.58 |
| Feb 27, 2007 | 35.56 |
| Feb 26, 2007 | 35.54 |
| Feb 23, 2007 | 35.51 |
| Feb 22, 2007 | 35.49 |
| Feb 21, 2007 | 35.46 |
| Feb 20, 2007 | 35.44 |
| Feb 16, 2007 | 35.41 |
| Feb 15, 2007 | 35.38 |
| Feb 14, 2007 | 35.35 |
| Feb 13, 2007 | 35.32 |
| Feb 12, 2007 | 35.30 |
| Feb 9, 2007 | 35.27 |
| Feb 8, 2007 | 35.24 |
| Feb 7, 2007 | 35.20 |
| Feb 6, 2007 | 35.17 |
| Feb 5, 2007 | 35.13 |
| Feb 2, 2007 | 35.09 |
| Feb 1, 2007 | 35.05 |
| Jan 31, 2007 | 35.01 |
| Jan 30, 2007 | 34.97 |
| Jan 29, 2007 | 34.93 |
| Jan 26, 2007 | 34.89 |
| Jan 25, 2007 | 34.85 |
| Jan 24, 2007 | 34.81 |
| Jan 23, 2007 | 34.76 |
| Jan 22, 2007 | 34.71 |
| Jan 19, 2007 | 34.67 |
| Jan 18, 2007 | 34.62 |
| Jan 17, 2007 | 34.57 |
| Jan 16, 2007 | 34.52 |
| Jan 12, 2007 | 34.47 |
| Jan 11, 2007 | 34.42 |
| Jan 10, 2007 | 34.38 |
| Jan 9, 2007 | 34.34 |
| Jan 8, 2007 | 34.29 |
| Jan 5, 2007 | 34.26 |
| Jan 4, 2007 | 34.22 |
| Jan 3, 2007 | 34.19 |
| Dec 29, 2006 | 34.15 |
| Dec 28, 2006 | 34.12 |
| Dec 27, 2006 | 34.09 |
| Dec 26, 2006 | 34.06 |
| Dec 22, 2006 | 34.03 |
| Dec 21, 2006 | 34.00 |
| Dec 20, 2006 | 33.97 |
| Dec 19, 2006 | 33.93 |
| Dec 18, 2006 | 33.90 |
| Dec 15, 2006 | 33.87 |
| Dec 14, 2006 | 33.84 |
| Dec 13, 2006 | 33.81 |
| Dec 12, 2006 | 33.79 |
| Dec 11, 2006 | 33.77 |
| Dec 8, 2006 | 33.74 |
| Dec 7, 2006 | 33.71 |
| Dec 6, 2006 | 33.68 |
| Dec 5, 2006 | 33.65 |
| Dec 4, 2006 | 33.62 |
| Dec 1, 2006 | 33.59 |
| Nov 30, 2006 | 33.56 |
| Nov 29, 2006 | 33.53 |
| Nov 28, 2006 | 33.49 |
| Nov 27, 2006 | 33.46 |
| Nov 24, 2006 | 33.43 |
| Nov 22, 2006 | 33.39 |
| Nov 21, 2006 | 33.36 |
| Nov 20, 2006 | 33.32 |
| Nov 17, 2006 | 33.29 |
| Nov 16, 2006 | 33.25 |
| Nov 15, 2006 | 33.22 |
| Nov 14, 2006 | 33.18 |
| Nov 13, 2006 | 33.16 |
| Nov 10, 2006 | 33.12 |
| Nov 9, 2006 | 33.09 |
| Nov 8, 2006 | 33.05 |
| Nov 7, 2006 | 33.01 |
| Nov 6, 2006 | 32.97 |
| Nov 3, 2006 | 32.93 |
| Nov 2, 2006 | 32.89 |
| Nov 1, 2006 | 32.85 |
| Oct 31, 2006 | 32.81 |
| Oct 30, 2006 | 32.78 |
| Oct 27, 2006 | 32.74 |
| Oct 26, 2006 | 32.70 |
| Oct 25, 2006 | 32.66 |
| Oct 24, 2006 | 32.63 |
| Oct 23, 2006 | 32.60 |
| Oct 20, 2006 | 32.56 |
| Oct 19, 2006 | 32.51 |
| Oct 18, 2006 | 32.46 |
| Oct 17, 2006 | 32.41 |
| Oct 16, 2006 | 32.36 |
| Oct 13, 2006 | 32.31 |
| Oct 12, 2006 | 32.25 |
| Oct 11, 2006 | 32.20 |
| Oct 10, 2006 | 32.15 |
| Oct 9, 2006 | 32.09 |
| Oct 6, 2006 | 32.04 |
| Oct 5, 2006 | 31.99 |
| Oct 4, 2006 | 31.94 |
| Oct 3, 2006 | 31.90 |
| Oct 2, 2006 | 31.85 |
| Sep 29, 2006 | 31.81 |
| Sep 28, 2006 | 31.76 |
| Sep 27, 2006 | 31.72 |
| Sep 26, 2006 | 31.68 |
| Sep 25, 2006 | 31.63 |
| Sep 22, 2006 | 31.59 |
| Sep 21, 2006 | 31.54 |
| Sep 20, 2006 | 31.50 |
| Sep 19, 2006 | 31.46 |
| Sep 18, 2006 | 31.42 |
| Sep 15, 2006 | 31.38 |
| Sep 14, 2006 | 31.33 |
| Sep 13, 2006 | 31.28 |
| Sep 12, 2006 | 31.23 |
| Sep 11, 2006 | 31.18 |
| Sep 8, 2006 | 31.13 |
| Sep 7, 2006 | 31.09 |
| Sep 6, 2006 | 31.04 |
| Sep 5, 2006 | 30.99 |
| Sep 1, 2006 | 30.94 |
| Aug 31, 2006 | 30.89 |
| Aug 30, 2006 | 30.84 |
| Aug 29, 2006 | 30.79 |
| Aug 28, 2006 | 30.74 |
| Aug 25, 2006 | 30.69 |
| Aug 24, 2006 | 30.64 |
| Aug 23, 2006 | 30.59 |
| Aug 22, 2006 | 30.54 |
| Aug 21, 2006 | 30.49 |
| Aug 18, 2006 | 30.44 |
| Aug 17, 2006 | 30.39 |
| Aug 16, 2006 | 30.33 |
| Aug 15, 2006 | 30.27 |
| Aug 14, 2006 | 30.21 |
| Aug 11, 2006 | 30.15 |
| Aug 10, 2006 | 30.10 |
| Aug 9, 2006 | 30.05 |
| Aug 8, 2006 | 29.99 |
| Aug 7, 2006 | 29.93 |
| Aug 4, 2006 | 29.88 |
| Aug 3, 2006 | 29.83 |
| Aug 2, 2006 | 29.78 |
| Aug 1, 2006 | 29.73 |
| Jul 31, 2006 | 29.68 |
| Jul 28, 2006 | 29.62 |
| Jul 27, 2006 | 29.57 |
| Jul 26, 2006 | 29.53 |
| Jul 25, 2006 | 29.49 |
| Jul 24, 2006 | 29.45 |
| Jul 21, 2006 | 29.41 |
| Jul 20, 2006 | 29.37 |
| Jul 19, 2006 | 29.34 |
| Jul 18, 2006 | 29.30 |
| Jul 17, 2006 | 29.27 |
| Jul 14, 2006 | 29.23 |
| Jul 13, 2006 | 29.20 |
| Jul 12, 2006 | 29.17 |
| Jul 11, 2006 | 29.13 |
| Jul 10, 2006 | 29.09 |
| Jul 7, 2006 | 29.05 |
| Jul 6, 2006 | 29.02 |
| Jul 5, 2006 | 28.98 |
| Jul 3, 2006 | 28.94 |
| Jun 30, 2006 | 28.90 |
| Jun 29, 2006 | 28.87 |
| Jun 28, 2006 | 28.84 |
| Jun 27, 2006 | 28.81 |
| Jun 26, 2006 | 28.79 |
| Jun 23, 2006 | 28.76 |
| Jun 22, 2006 | 28.73 |
| Jun 21, 2006 | 28.70 |
| Jun 20, 2006 | 28.66 |
| Jun 19, 2006 | 28.63 |
| Jun 16, 2006 | 28.61 |
| Jun 15, 2006 | 28.57 |
| Jun 14, 2006 | 28.54 |
| Jun 13, 2006 | 28.51 |
| Jun 12, 2006 | 28.48 |
| Jun 9, 2006 | 28.46 |
| Jun 8, 2006 | 28.43 |
| Jun 7, 2006 | 28.39 |
| Jun 6, 2006 | 28.36 |
| Jun 5, 2006 | 28.32 |
| Jun 2, 2006 | 28.28 |
| Jun 1, 2006 | 28.23 |
| May 31, 2006 | 28.19 |
| May 30, 2006 | 28.15 |
| May 26, 2006 | 28.11 |
| May 25, 2006 | 28.07 |
| May 24, 2006 | 28.02 |
| May 23, 2006 | 27.98 |
| May 22, 2006 | 27.94 |
| May 19, 2006 | 27.91 |
| May 18, 2006 | 27.87 |
| May 17, 2006 | 27.83 |
| May 16, 2006 | 27.78 |
| May 15, 2006 | 27.72 |
| May 12, 2006 | 27.67 |
| May 11, 2006 | 27.61 |
| May 10, 2006 | 27.55 |
| May 9, 2006 | 27.48 |
| May 8, 2006 | 27.41 |
| May 5, 2006 | 27.34 |
| May 4, 2006 | 27.27 |
| May 3, 2006 | 27.20 |
| May 2, 2006 | 27.14 |
| May 1, 2006 | 27.07 |
| Apr 28, 2006 | 27.00 |
| Apr 27, 2006 | 26.94 |
| Apr 26, 2006 | 26.88 |
| Apr 25, 2006 | 26.81 |
| Apr 24, 2006 | 26.75 |
| Apr 21, 2006 | 26.70 |
| Apr 20, 2006 | 26.64 |
| Apr 19, 2006 | 26.58 |
| Apr 18, 2006 | 26.52 |
| Apr 17, 2006 | 26.47 |
| Apr 13, 2006 | 26.42 |
| Apr 12, 2006 | 26.36 |
| Apr 11, 2006 | 26.31 |
| Apr 10, 2006 | 26.25 |
| Apr 7, 2006 | 26.19 |
| Apr 6, 2006 | 26.13 |
| Apr 5, 2006 | 26.07 |
| Apr 4, 2006 | 26.01 |
| Apr 3, 2006 | 25.96 |
| Mar 31, 2006 | 25.90 |
| Mar 30, 2006 | 25.84 |
| Mar 29, 2006 | 25.79 |
| Mar 28, 2006 | 25.73 |
| Mar 27, 2006 | 25.67 |
| Mar 24, 2006 | 25.61 |
| Mar 23, 2006 | 25.55 |
| Mar 22, 2006 | 25.49 |
| Mar 21, 2006 | 25.43 |
| Mar 20, 2006 | 25.37 |
| Mar 17, 2006 | 25.31 |
| Mar 16, 2006 | 25.24 |
| Mar 15, 2006 | 25.18 |
| Mar 14, 2006 | 25.11 |
| Mar 13, 2006 | 25.05 |
| Mar 10, 2006 | 24.98 |
| Mar 9, 2006 | 24.92 |
| Mar 8, 2006 | 24.85 |
| Mar 7, 2006 | 24.79 |
| Mar 6, 2006 | 24.73 |
| Mar 3, 2006 | 24.66 |
| Mar 2, 2006 | 24.59 |
| Mar 1, 2006 | 24.51 |
| Feb 28, 2006 | 24.44 |
| Feb 27, 2006 | 24.36 |
| Feb 24, 2006 | 24.29 |
| Feb 23, 2006 | 24.21 |
| Feb 22, 2006 | 24.14 |
| Feb 21, 2006 | 24.07 |
| Feb 17, 2006 | 24.00 |
| Feb 16, 2006 | 23.93 |
| Feb 15, 2006 | 23.85 |
| Feb 14, 2006 | 23.78 |
| Feb 13, 2006 | 23.72 |
| Feb 10, 2006 | 23.65 |
| Feb 9, 2006 | 23.58 |
| Feb 8, 2006 | 23.52 |
| Feb 7, 2006 | 23.44 |
| Feb 6, 2006 | 23.37 |
| Feb 3, 2006 | 23.30 |
| Feb 2, 2006 | 23.23 |
| Feb 1, 2006 | 23.17 |
| Jan 31, 2006 | 23.10 |
| Jan 30, 2006 | 23.03 |
| Jan 27, 2006 | 22.97 |
| Jan 26, 2006 | 22.91 |
| Jan 25, 2006 | 22.85 |
| Jan 24, 2006 | 22.80 |
| Jan 23, 2006 | 22.74 |
| Jan 20, 2006 | 22.68 |
| Jan 19, 2006 | 22.63 |
| Jan 18, 2006 | 22.57 |
| Jan 17, 2006 | 22.52 |
| Jan 13, 2006 | 22.46 |
| Jan 12, 2006 | 22.41 |
| Jan 11, 2006 | 22.35 |
| Jan 10, 2006 | 22.30 |
| Jan 9, 2006 | 22.24 |
| Jan 6, 2006 | 22.19 |
| Jan 5, 2006 | 22.13 |
| Jan 4, 2006 | 22.08 |
| Jan 3, 2006 | 22.04 |
| Dec 30, 2005 | 21.99 |
| Dec 29, 2005 | 21.95 |
| Dec 28, 2005 | 21.91 |
| Dec 27, 2005 | 21.87 |
| Dec 23, 2005 | 21.83 |
| Dec 22, 2005 | 21.79 |
| Dec 21, 2005 | 21.75 |
| Dec 20, 2005 | 21.71 |
| Dec 19, 2005 | 21.67 |
| Dec 16, 2005 | 21.63 |
| Dec 15, 2005 | 21.59 |
| Dec 14, 2005 | 21.54 |
| Dec 13, 2005 | 21.50 |
| Dec 12, 2005 | 21.46 |
| Dec 9, 2005 | 21.41 |
| Dec 8, 2005 | 21.37 |
| Dec 7, 2005 | 21.32 |
| Dec 6, 2005 | 21.28 |
| Dec 5, 2005 | 21.23 |
| Dec 2, 2005 | 21.18 |
| Dec 1, 2005 | 21.14 |
| Nov 30, 2005 | 21.09 |
| Nov 29, 2005 | 21.04 |
| Nov 28, 2005 | 21.00 |
| Nov 25, 2005 | 20.95 |
| Nov 23, 2005 | 20.91 |
| Nov 22, 2005 | 20.87 |
| Nov 21, 2005 | 20.83 |
| Nov 18, 2005 | 20.78 |
| Nov 17, 2005 | 20.75 |
| Nov 16, 2005 | 20.70 |
| Nov 15, 2005 | 20.67 |
| Nov 14, 2005 | 20.63 |
| Nov 11, 2005 | 20.59 |
| Nov 10, 2005 | 20.55 |
| Nov 9, 2005 | 20.51 |
| Nov 8, 2005 | 20.47 |
| Nov 7, 2005 | 20.44 |
| Nov 4, 2005 | 20.40 |
| Nov 3, 2005 | 20.37 |
| Nov 2, 2005 | 20.34 |
| Nov 1, 2005 | 20.31 |
| Oct 31, 2005 | 20.28 |
| Oct 28, 2005 | 20.25 |
| Oct 27, 2005 | 20.23 |
| Oct 26, 2005 | 20.20 |
| Oct 25, 2005 | 20.18 |
| Oct 24, 2005 | 20.16 |
| Oct 21, 2005 | 20.13 |
| Oct 20, 2005 | 20.10 |
| Oct 19, 2005 | 20.08 |
| Oct 18, 2005 | 20.05 |
| Oct 17, 2005 | 20.02 |
| Oct 14, 2005 | 20.00 |
| Oct 13, 2005 | 19.97 |
| Oct 12, 2005 | 19.94 |
| Oct 11, 2005 | 19.92 |
| Oct 10, 2005 | 19.89 |
| Oct 7, 2005 | 19.86 |
| Oct 6, 2005 | 19.83 |
| Oct 5, 2005 | 19.81 |
| Oct 4, 2005 | 19.78 |
| Oct 3, 2005 | 19.75 |
| Sep 30, 2005 | 19.72 |
| Sep 29, 2005 | 19.68 |
| Sep 28, 2005 | 19.65 |
| Sep 27, 2005 | 19.61 |
| Sep 26, 2005 | 19.58 |
| Sep 23, 2005 | 19.55 |
| Sep 22, 2005 | 19.52 |
| Sep 21, 2005 | 19.49 |
| Sep 20, 2005 | 19.46 |
| Sep 19, 2005 | 19.44 |
| Sep 16, 2005 | 19.41 |
| Sep 15, 2005 | 19.37 |
| Sep 14, 2005 | 19.34 |
| Sep 13, 2005 | 19.31 |
| Sep 12, 2005 | 19.27 |
| Sep 9, 2005 | 19.24 |
| Sep 8, 2005 | 19.20 |
| Sep 7, 2005 | 19.17 |
| Sep 6, 2005 | 19.14 |
| Sep 2, 2005 | 19.11 |
| Sep 1, 2005 | 19.08 |
| Aug 31, 2005 | 19.05 |
| Aug 30, 2005 | 19.02 |
| Aug 29, 2005 | 18.99 |
| Aug 26, 2005 | 18.97 |
| Aug 25, 2005 | 18.94 |
| Aug 24, 2005 | 18.91 |
| Aug 23, 2005 | 18.88 |
| Aug 22, 2005 | 18.85 |
| Aug 19, 2005 | 18.82 |
| Aug 18, 2005 | 18.79 |
| Aug 17, 2005 | 18.77 |
| Aug 16, 2005 | 18.74 |
| Aug 15, 2005 | 18.71 |
| Aug 12, 2005 | 18.69 |
| Aug 11, 2005 | 18.66 |
| Aug 10, 2005 | 18.62 |
| Aug 9, 2005 | 18.59 |
| Aug 8, 2005 | 18.56 |
| Aug 5, 2005 | 18.53 |
| Aug 4, 2005 | 18.50 |
| Aug 3, 2005 | 18.47 |
| Aug 2, 2005 | 18.43 |
| Aug 1, 2005 | 18.40 |
| Jul 29, 2005 | 18.37 |
| Jul 28, 2005 | 18.33 |
| Jul 27, 2005 | 18.30 |
| Jul 26, 2005 | 18.27 |
| Jul 25, 2005 | 18.24 |
| Jul 22, 2005 | 18.21 |
| Jul 21, 2005 | 18.18 |
| Jul 20, 2005 | 18.15 |
| Jul 19, 2005 | 18.12 |
| Jul 18, 2005 | 18.09 |
| Jul 15, 2005 | 18.06 |
| Jul 14, 2005 | 18.03 |
| Jul 13, 2005 | 18.00 |
| Jul 12, 2005 | 17.96 |
| Jul 11, 2005 | 17.93 |
| Jul 8, 2005 | 17.89 |
| Jul 7, 2005 | 17.86 |
| Jul 6, 2005 | 17.82 |
| Jul 5, 2005 | 17.79 |
| Jul 1, 2005 | 17.76 |
| Jun 30, 2005 | 17.73 |
| Jun 29, 2005 | 17.70 |
| Jun 28, 2005 | 17.67 |
| Jun 27, 2005 | 17.64 |
| Jun 24, 2005 | 17.62 |
| Jun 23, 2005 | 17.59 |
| Jun 22, 2005 | 17.56 |
| Jun 21, 2005 | 17.54 |
| Jun 20, 2005 | 17.52 |
| Jun 17, 2005 | 17.50 |
| Jun 16, 2005 | 17.48 |
| Jun 15, 2005 | 17.45 |
| Jun 14, 2005 | 17.43 |
| Jun 13, 2005 | 17.41 |
| Jun 10, 2005 | 17.40 |
| Jun 9, 2005 | 17.38 |
| Jun 8, 2005 | 17.36 |
| Jun 7, 2005 | 17.34 |
| Jun 6, 2005 | 17.32 |
| Jun 3, 2005 | 17.30 |
| Jun 2, 2005 | 17.28 |
| Jun 1, 2005 | 17.26 |
| May 31, 2005 | 17.24 |
| May 27, 2005 | 17.22 |
| May 26, 2005 | 17.21 |
| May 25, 2005 | 17.19 |
| May 24, 2005 | 17.17 |
| May 23, 2005 | 17.15 |
| May 20, 2005 | 17.13 |
| May 19, 2005 | 17.12 |
| May 18, 2005 | 17.10 |
| May 17, 2005 | 17.08 |
| May 16, 2005 | 17.07 |
| May 13, 2005 | 17.06 |
| May 12, 2005 | 17.05 |
| May 11, 2005 | 17.04 |
| May 10, 2005 | 17.03 |
| May 9, 2005 | 17.01 |
| May 6, 2005 | 17.00 |
| May 5, 2005 | 16.99 |
| May 4, 2005 | 16.98 |
| May 3, 2005 | 16.97 |
| May 2, 2005 | 16.96 |
| Apr 29, 2005 | 16.95 |
| Apr 28, 2005 | 16.94 |
| Apr 27, 2005 | 16.92 |
| Apr 26, 2005 | 16.91 |
| Apr 25, 2005 | 16.90 |
| Apr 22, 2005 | 16.89 |
| Apr 21, 2005 | 16.88 |
| Apr 20, 2005 | 16.87 |
| Apr 19, 2005 | 16.86 |
| Apr 18, 2005 | 16.85 |
| Apr 15, 2005 | 16.84 |
| Apr 14, 2005 | 16.83 |
| Apr 13, 2005 | 16.82 |
| Apr 12, 2005 | 16.81 |
| Apr 11, 2005 | 16.79 |
| Apr 8, 2005 | 16.78 |
| Apr 7, 2005 | 16.77 |
| Apr 6, 2005 | 16.75 |
| Apr 5, 2005 | 16.74 |
| Apr 4, 2005 | 16.72 |
| Apr 1, 2005 | 16.70 |
| Mar 31, 2005 | 16.69 |
| Mar 30, 2005 | 16.67 |
| Mar 29, 2005 | 16.65 |
| Mar 28, 2005 | 16.63 |
| Mar 24, 2005 | 16.62 |
| Mar 23, 2005 | 16.60 |
| Mar 22, 2005 | 16.58 |
| Mar 21, 2005 | 16.56 |
| Mar 18, 2005 | 16.53 |
| Mar 17, 2005 | 16.51 |
| Mar 16, 2005 | 16.49 |
| Mar 15, 2005 | 16.46 |
| Mar 14, 2005 | 16.44 |
| Mar 11, 2005 | 16.41 |
| Mar 10, 2005 | 16.39 |
| Mar 9, 2005 | 16.36 |
| Mar 8, 2005 | 16.33 |
| Mar 7, 2005 | 16.30 |
| Mar 4, 2005 | 16.27 |
| Mar 3, 2005 | 16.24 |
| Mar 2, 2005 | 16.21 |
| Mar 1, 2005 | 16.19 |
| Feb 28, 2005 | 16.16 |
| Feb 25, 2005 | 16.13 |
| Feb 24, 2005 | 16.10 |
| Feb 23, 2005 | 16.08 |
| Feb 22, 2005 | 16.05 |
| Feb 18, 2005 | 16.03 |
| Feb 17, 2005 | 16.00 |
| Feb 16, 2005 | 15.98 |
| Feb 15, 2005 | 15.95 |
| Feb 14, 2005 | 15.92 |
| Feb 11, 2005 | 15.90 |
| Feb 10, 2005 | 15.88 |
| Feb 9, 2005 | 15.85 |
| Feb 8, 2005 | 15.83 |
| Feb 7, 2005 | 15.81 |
| Feb 4, 2005 | 15.79 |
| Feb 3, 2005 | 15.77 |
| Feb 2, 2005 | 15.74 |
| Feb 1, 2005 | 15.72 |
| Jan 31, 2005 | 15.69 |
| Jan 28, 2005 | 15.66 |
| Jan 27, 2005 | 15.63 |
| Jan 26, 2005 | 15.60 |
| Jan 25, 2005 | 15.57 |
| Jan 24, 2005 | 15.54 |
| Jan 21, 2005 | 15.51 |
| Jan 20, 2005 | 15.48 |
| Jan 19, 2005 | 15.44 |
| Jan 18, 2005 | 15.40 |
| Jan 14, 2005 | 15.37 |
| Jan 13, 2005 | 15.33 |
| Jan 12, 2005 | 15.30 |
| Jan 11, 2005 | 15.26 |
| Jan 10, 2005 | 15.22 |
| Jan 7, 2005 | 15.18 |
| Jan 6, 2005 | 15.14 |
| Jan 5, 2005 | 15.10 |
| Jan 4, 2005 | 15.07 |
| Jan 3, 2005 | 15.03 |
| Dec 31, 2004 | 15.00 |
| Dec 30, 2004 | 14.97 |
| Dec 29, 2004 | 14.93 |
| Dec 28, 2004 | 14.90 |
| Dec 27, 2004 | 14.86 |
| Dec 23, 2004 | 14.83 |
| Dec 22, 2004 | 14.79 |
| Dec 21, 2004 | 14.75 |
| Dec 20, 2004 | 14.72 |
| Dec 17, 2004 | 14.69 |
| Dec 16, 2004 | 14.65 |
| Dec 15, 2004 | 14.62 |
| Dec 14, 2004 | 14.59 |
| Dec 13, 2004 | 14.56 |
| Dec 10, 2004 | 14.52 |
| Dec 9, 2004 | 14.49 |
| Dec 8, 2004 | 14.46 |
| Dec 7, 2004 | 14.42 |
| Dec 6, 2004 | 14.39 |
| Dec 3, 2004 | 14.35 |
| Dec 2, 2004 | 14.31 |
| Dec 1, 2004 | 14.28 |
| Nov 30, 2004 | 14.25 |
| Nov 29, 2004 | 14.22 |
| Nov 26, 2004 | 14.19 |
| Nov 24, 2004 | 14.16 |
| Nov 23, 2004 | 14.13 |
| Nov 22, 2004 | 14.09 |
| Nov 19, 2004 | 14.06 |
| Nov 18, 2004 | 14.03 |
| Nov 17, 2004 | 14.00 |
| Nov 16, 2004 | 13.96 |
| Nov 15, 2004 | 13.93 |
| Nov 12, 2004 | 13.90 |
| Nov 11, 2004 | 13.86 |
| Nov 10, 2004 | 13.82 |
| Nov 9, 2004 | 13.79 |
| Nov 8, 2004 | 13.76 |
| Nov 5, 2004 | 13.73 |
| Nov 4, 2004 | 13.70 |
| Nov 3, 2004 | 13.67 |
| Nov 2, 2004 | 13.64 |
| Nov 1, 2004 | 13.61 |
| Oct 29, 2004 | 13.59 |
| Oct 28, 2004 | 13.56 |
| Oct 27, 2004 | 13.54 |
| Oct 26, 2004 | 13.52 |
| Oct 25, 2004 | 13.50 |
| Oct 22, 2004 | 13.49 |
| Oct 21, 2004 | 13.46 |
| Oct 20, 2004 | 13.44 |
| Oct 19, 2004 | 13.41 |
| Oct 18, 2004 | 13.39 |
| Oct 15, 2004 | 13.36 |
| Oct 14, 2004 | 13.33 |
| Oct 13, 2004 | 13.30 |
| Oct 12, 2004 | 13.28 |
| Oct 11, 2004 | 13.25 |
| Oct 8, 2004 | 13.22 |
| Oct 7, 2004 | 13.20 |
| Oct 6, 2004 | 13.17 |
| Oct 5, 2004 | 13.14 |
| Oct 4, 2004 | 13.12 |
| Oct 1, 2004 | 13.09 |
| Sep 30, 2004 | 13.07 |
| Sep 29, 2004 | 13.05 |
| Sep 28, 2004 | 13.03 |
| Sep 27, 2004 | 13.01 |
| Sep 24, 2004 | 12.99 |
| Sep 23, 2004 | 12.97 |
| Sep 22, 2004 | 12.95 |
| Sep 21, 2004 | 12.93 |
| Sep 20, 2004 | 12.92 |
| Sep 17, 2004 | 12.90 |
| Sep 16, 2004 | 12.88 |
| Sep 15, 2004 | 12.86 |
| Sep 14, 2004 | 12.84 |
| Sep 13, 2004 | 12.82 |
| Sep 10, 2004 | 12.80 |
| Sep 9, 2004 | 12.78 |
| Sep 8, 2004 | 12.76 |
| Sep 7, 2004 | 12.74 |
| Sep 3, 2004 | 12.71 |
| Sep 2, 2004 | 12.69 |
| Sep 1, 2004 | 12.67 |
| Aug 31, 2004 | 12.65 |
| Aug 30, 2004 | 12.64 |
| Aug 27, 2004 | 12.62 |
| Aug 26, 2004 | 12.60 |
| Aug 25, 2004 | 12.58 |
| Aug 24, 2004 | 12.57 |
| Aug 23, 2004 | 12.55 |
| Aug 20, 2004 | 12.54 |
| Aug 19, 2004 | 12.52 |
| Aug 18, 2004 | 12.51 |
| Aug 17, 2004 | 12.49 |
| Aug 16, 2004 | 12.48 |
| Aug 13, 2004 | 12.46 |
| Aug 12, 2004 | 12.45 |
| Aug 11, 2004 | 12.43 |
| Aug 10, 2004 | 12.41 |
| Aug 9, 2004 | 12.40 |
| Aug 6, 2004 | 12.38 |
| Aug 5, 2004 | 12.37 |
| Aug 4, 2004 | 12.36 |
| Aug 3, 2004 | 12.34 |
| Aug 2, 2004 | 12.33 |
| Jul 30, 2004 | 12.31 |
| Jul 29, 2004 | 12.29 |
| Jul 28, 2004 | 12.28 |
| Jul 27, 2004 | 12.26 |
| Jul 26, 2004 | 12.24 |
| Jul 23, 2004 | 12.22 |
| Jul 22, 2004 | 12.21 |
| Jul 21, 2004 | 12.19 |
| Jul 20, 2004 | 12.16 |
| Jul 19, 2004 | 12.13 |
| Jul 16, 2004 | 12.11 |
| Jul 15, 2004 | 12.08 |
| Jul 14, 2004 | 12.06 |
| Jul 13, 2004 | 12.03 |
| Jul 12, 2004 | 12.01 |
| Jul 9, 2004 | 11.99 |
| Jul 8, 2004 | 11.97 |
| Jul 7, 2004 | 11.94 |
| Jul 6, 2004 | 11.92 |
| Jul 2, 2004 | 11.90 |
| Jul 1, 2004 | 11.87 |
| Jun 30, 2004 | 11.85 |
| Jun 29, 2004 | 11.83 |
| Jun 28, 2004 | 11.80 |
| Jun 25, 2004 | 11.78 |
| Jun 24, 2004 | 11.76 |
| Jun 23, 2004 | 11.74 |
| Jun 22, 2004 | 11.72 |
| Jun 21, 2004 | 11.71 |
| Jun 18, 2004 | 11.69 |
| Jun 17, 2004 | 11.67 |
| Jun 16, 2004 | 11.66 |
| Jun 15, 2004 | 11.64 |
| Jun 14, 2004 | 11.62 |
| Jun 10, 2004 | 11.60 |
| Jun 9, 2004 | 11.59 |
| Jun 8, 2004 | 11.57 |
| Jun 7, 2004 | 11.55 |
| Jun 4, 2004 | 11.53 |
| Jun 3, 2004 | 11.51 |
| Jun 2, 2004 | 11.50 |
| Jun 1, 2004 | 11.48 |
| May 28, 2004 | 11.46 |
| May 27, 2004 | 11.44 |
| May 26, 2004 | 11.42 |
| May 25, 2004 | 11.40 |
| May 24, 2004 | 11.37 |
| May 21, 2004 | 11.35 |
| May 20, 2004 | 11.34 |
| May 19, 2004 | 11.32 |
| May 18, 2004 | 11.30 |
| May 17, 2004 | 11.28 |
| May 14, 2004 | 11.26 |
| May 13, 2004 | 11.24 |
| May 12, 2004 | 11.22 |
| May 11, 2004 | 11.20 |
| May 10, 2004 | 11.19 |
| May 7, 2004 | 11.17 |
| May 6, 2004 | 11.15 |
| May 5, 2004 | 11.13 |
| May 4, 2004 | 11.11 |
| May 3, 2004 | 11.09 |
| Apr 30, 2004 | 11.07 |
| Apr 29, 2004 | 11.06 |
| Apr 28, 2004 | 11.05 |
| Apr 27, 2004 | 11.03 |
| Apr 26, 2004 | 11.01 |
| Apr 23, 2004 | 10.99 |
| Apr 22, 2004 | 10.98 |
| Apr 21, 2004 | 10.96 |
| Apr 20, 2004 | 10.94 |
| Apr 19, 2004 | 10.92 |
| Apr 16, 2004 | 10.91 |
| Apr 15, 2004 | 10.89 |
| Apr 14, 2004 | 10.87 |
| Apr 13, 2004 | 10.85 |
| Apr 12, 2004 | 10.84 |
| Apr 8, 2004 | 10.82 |
| Apr 7, 2004 | 10.80 |
| Apr 6, 2004 | 10.78 |
| Apr 5, 2004 | 10.76 |
| Apr 2, 2004 | 10.75 |
| Apr 1, 2004 | 10.73 |
| Mar 31, 2004 | 10.72 |
| Mar 30, 2004 | 10.70 |
| Mar 29, 2004 | 10.69 |
| Mar 26, 2004 | 10.68 |
| Mar 25, 2004 | 10.67 |
| Mar 24, 2004 | 10.65 |
| Mar 23, 2004 | 10.64 |
| Mar 22, 2004 | 10.63 |
| Mar 19, 2004 | 10.62 |
| Mar 18, 2004 | 10.61 |
| Mar 17, 2004 | 10.60 |
| Mar 16, 2004 | 10.59 |
| Mar 15, 2004 | 10.58 |
| Mar 12, 2004 | 10.57 |
| Mar 11, 2004 | 10.56 |
| Mar 10, 2004 | 10.55 |
| Mar 9, 2004 | 10.54 |
| Mar 8, 2004 | 10.53 |
| Mar 5, 2004 | 10.51 |
| Mar 4, 2004 | 10.49 |
| Mar 3, 2004 | 10.47 |
| Mar 2, 2004 | 10.45 |
| Mar 1, 2004 | 10.43 |
| Feb 27, 2004 | 10.41 |
| Feb 26, 2004 | 10.40 |
| Feb 25, 2004 | 10.38 |
| Feb 24, 2004 | 10.36 |
| Feb 23, 2004 | 10.34 |
| Feb 20, 2004 | 10.33 |
| Feb 19, 2004 | 10.31 |
| Feb 18, 2004 | 10.29 |
| Feb 17, 2004 | 10.27 |
| Feb 13, 2004 | 10.24 |
| Feb 12, 2004 | 10.21 |
| Feb 11, 2004 | 10.18 |
| Feb 10, 2004 | 10.16 |
| Feb 9, 2004 | 10.13 |
| Feb 6, 2004 | 10.10 |
| Feb 5, 2004 | 10.08 |
| Feb 4, 2004 | 10.05 |
| Feb 3, 2004 | 10.03 |
| Feb 2, 2004 | 10.01 |
| Jan 30, 2004 | 9.98 |
| Jan 29, 2004 | 9.96 |
| Jan 28, 2004 | 9.94 |
| Jan 27, 2004 | 9.91 |
| Jan 26, 2004 | 9.89 |
| Jan 23, 2004 | 9.86 |
| Jan 22, 2004 | 9.83 |
| Jan 21, 2004 | 9.81 |
| Jan 20, 2004 | 9.78 |
| Jan 16, 2004 | 9.75 |
| Jan 15, 2004 | 9.72 |
| Jan 14, 2004 | 9.69 |
| Jan 13, 2004 | 9.66 |
| Jan 12, 2004 | 9.62 |
| Jan 9, 2004 | 9.58 |
| Jan 8, 2004 | 9.54 |
| Jan 7, 2004 | 9.51 |
| Jan 6, 2004 | 9.48 |
| Jan 5, 2004 | 9.45 |
| Jan 2, 2004 | 9.42 |
| Dec 31, 2003 | 9.40 |
| Dec 30, 2003 | 9.37 |
| Dec 29, 2003 | 9.34 |
| Dec 26, 2003 | 9.32 |
| Dec 24, 2003 | 9.29 |
| Dec 23, 2003 | 9.26 |
| Dec 22, 2003 | 9.23 |
| Dec 19, 2003 | 9.20 |
| Dec 18, 2003 | 9.18 |
| Dec 17, 2003 | 9.15 |
| Dec 16, 2003 | 9.12 |
| Dec 15, 2003 | 9.10 |
| Dec 12, 2003 | 9.07 |
| Dec 11, 2003 | 9.04 |
| Dec 10, 2003 | 9.01 |
| Dec 9, 2003 | 8.98 |
| Dec 8, 2003 | 8.94 |
| Dec 5, 2003 | 8.91 |
| Dec 4, 2003 | 8.88 |
| Dec 3, 2003 | 8.85 |
| Dec 2, 2003 | 8.82 |
| Dec 1, 2003 | 8.79 |
| Nov 28, 2003 | 8.75 |
| Nov 26, 2003 | 8.72 |
| Nov 25, 2003 | 8.69 |
| Nov 24, 2003 | 8.66 |
| Nov 21, 2003 | 8.62 |
| Nov 20, 2003 | 8.59 |
| Nov 19, 2003 | 8.57 |
| Nov 18, 2003 | 8.54 |
| Nov 17, 2003 | 8.51 |
| Nov 14, 2003 | 8.48 |
| Nov 13, 2003 | 8.45 |
| Nov 12, 2003 | 8.42 |
| Nov 11, 2003 | 8.39 |
| Nov 10, 2003 | 8.36 |
| Nov 7, 2003 | 8.33 |
| Nov 6, 2003 | 8.29 |
| Nov 5, 2003 | 8.26 |
| Nov 4, 2003 | 8.23 |
| Nov 3, 2003 | 8.19 |
| Oct 31, 2003 | 8.15 |
| Oct 30, 2003 | 8.12 |
| Oct 29, 2003 | 8.09 |
| Oct 28, 2003 | 8.05 |
| Oct 27, 2003 | 8.02 |
| Oct 24, 2003 | 7.98 |
| Oct 23, 2003 | 7.95 |
| Oct 22, 2003 | 7.91 |
| Oct 21, 2003 | 7.88 |
| Oct 20, 2003 | 7.84 |
| Oct 17, 2003 | 7.81 |
| Oct 16, 2003 | 7.77 |
| Oct 15, 2003 | 7.73 |
| Oct 14, 2003 | 7.69 |
| Oct 13, 2003 | 7.66 |
| Oct 10, 2003 | 7.62 |
| Oct 9, 2003 | 7.58 |
| Oct 8, 2003 | 7.54 |
| Oct 7, 2003 | 7.51 |
| Oct 6, 2003 | 7.47 |
| Oct 3, 2003 | 7.44 |
| Oct 2, 2003 | 7.40 |
| Oct 1, 2003 | 7.37 |
| Sep 30, 2003 | 7.34 |
| Sep 29, 2003 | 7.31 |
| Sep 26, 2003 | 7.28 |
| Sep 25, 2003 | 7.25 |
| Sep 24, 2003 | 7.21 |
| Sep 23, 2003 | 7.18 |
| Sep 22, 2003 | 7.14 |
| Sep 19, 2003 | 7.10 |
| Sep 18, 2003 | 7.07 |
| Sep 17, 2003 | 7.04 |
| Sep 16, 2003 | 7.01 |
| Sep 15, 2003 | 6.97 |
| Sep 12, 2003 | 6.94 |
| Sep 11, 2003 | 6.90 |
| Sep 10, 2003 | 6.87 |
| Sep 9, 2003 | 6.83 |
| Sep 8, 2003 | 6.79 |
| Sep 5, 2003 | 6.74 |
| Sep 4, 2003 | 6.70 |
| Sep 3, 2003 | 6.65 |
| Sep 2, 2003 | 6.60 |
| Aug 29, 2003 | 6.54 |
| Aug 28, 2003 | 6.49 |
| Aug 27, 2003 | 6.45 |
| Aug 26, 2003 | 6.40 |
| Aug 25, 2003 | 6.35 |
| Aug 22, 2003 | 6.31 |
| Aug 21, 2003 | 6.26 |
| Aug 20, 2003 | 6.22 |
| Aug 19, 2003 | 6.17 |
| Aug 18, 2003 | 6.12 |
| Aug 15, 2003 | 6.08 |
| Aug 14, 2003 | 6.03 |
| Aug 13, 2003 | 5.99 |
| Aug 12, 2003 | 5.94 |
| Aug 11, 2003 | 5.90 |
| Aug 8, 2003 | 5.86 |
| Aug 7, 2003 | 5.82 |
| Aug 6, 2003 | 5.77 |
| Aug 5, 2003 | 5.73 |
| Aug 4, 2003 | 5.69 |
| Aug 1, 2003 | 5.65 |
| Jul 31, 2003 | 5.60 |
| Jul 30, 2003 | 5.56 |
| Jul 29, 2003 | 5.52 |
| Jul 28, 2003 | 5.48 |
| Jul 25, 2003 | 5.44 |
| Jul 24, 2003 | 5.39 |
| Jul 23, 2003 | 5.35 |
| Jul 22, 2003 | 5.31 |
| Jul 21, 2003 | 5.26 |
| Jul 18, 2003 | 5.22 |
| Jul 17, 2003 | 5.19 |
| Jul 16, 2003 | 5.15 |
| Jul 15, 2003 | 5.11 |
| Jul 14, 2003 | 5.07 |
| Jul 11, 2003 | 5.02 |
| Jul 10, 2003 | 4.99 |
| Jul 9, 2003 | 4.95 |
| Jul 8, 2003 | 4.91 |
| Jul 7, 2003 | 4.86 |
| Jul 3, 2003 | 4.83 |
| Jul 2, 2003 | 4.79 |
| Jul 1, 2003 | 4.75 |
| Jun 30, 2003 | 4.72 |
| Jun 27, 2003 | 4.69 |
| Jun 26, 2003 | 4.65 |
| Jun 25, 2003 | 4.62 |
| Jun 24, 2003 | 4.59 |
| Jun 23, 2003 | 4.56 |
| Jun 20, 2003 | 4.53 |
| Jun 19, 2003 | 4.50 |
| Jun 18, 2003 | 4.47 |
| Jun 17, 2003 | 4.44 |
| Jun 16, 2003 | 4.41 |
| Jun 13, 2003 | 4.38 |
| Jun 12, 2003 | 4.35 |
| Jun 11, 2003 | 4.31 |
| Jun 10, 2003 | 4.28 |
| Jun 9, 2003 | 4.25 |
| Jun 6, 2003 | 4.22 |
| Jun 5, 2003 | 4.19 |
| Jun 4, 2003 | 4.15 |
| Jun 3, 2003 | 4.11 |
| Jun 2, 2003 | 4.08 |
| May 30, 2003 | 4.04 |
| May 29, 2003 | 4.00 |
| May 28, 2003 | 3.96 |
| May 27, 2003 | 3.92 |
| May 23, 2003 | 3.88 |
| May 22, 2003 | 3.85 |
| May 21, 2003 | 3.82 |
| May 20, 2003 | 3.79 |
| May 19, 2003 | 3.76 |
| May 16, 2003 | 3.73 |
| May 15, 2003 | 3.70 |
| May 14, 2003 | 3.67 |
| May 13, 2003 | 3.65 |
| May 12, 2003 | 3.62 |
| May 9, 2003 | 3.59 |
| May 8, 2003 | 3.57 |
| May 7, 2003 | 3.55 |
| May 6, 2003 | 3.52 |
| May 5, 2003 | 3.50 |
| May 2, 2003 | 3.47 |
| May 1, 2003 | 3.45 |
| Apr 30, 2003 | 3.43 |
| Apr 29, 2003 | 3.41 |
| Apr 28, 2003 | 3.39 |
| Apr 25, 2003 | 3.37 |
| Apr 24, 2003 | 3.35 |
| Apr 23, 2003 | 3.33 |
| Apr 22, 2003 | 3.31 |
| Apr 21, 2003 | 3.29 |
| Apr 17, 2003 | 3.27 |
| Apr 16, 2003 | 3.25 |
| Apr 15, 2003 | 3.24 |
| Apr 14, 2003 | 3.22 |
| Apr 11, 2003 | 3.20 |
| Apr 10, 2003 | 3.19 |
| Apr 9, 2003 | 3.17 |
| Apr 8, 2003 | 3.16 |
| Apr 7, 2003 | 3.14 |
| Apr 4, 2003 | 3.13 |
| Apr 3, 2003 | 3.12 |
| Apr 2, 2003 | 3.11 |
| Apr 1, 2003 | 3.09 |
| Mar 31, 2003 | 3.08 |
| Mar 28, 2003 | 3.07 |
| Mar 27, 2003 | 3.06 |
| Mar 26, 2003 | 3.05 |
| Mar 25, 2003 | 3.05 |
| Mar 24, 2003 | 3.04 |
| Mar 21, 2003 | 3.03 |
| Mar 20, 2003 | 3.02 |
| Mar 19, 2003 | 3.01 |
| Mar 18, 2003 | 3.00 |
| Mar 17, 2003 | 2.99 |
| Mar 14, 2003 | 2.98 |
| Mar 13, 2003 | 2.97 |
| Mar 12, 2003 | 2.97 |
| Mar 11, 2003 | 2.96 |
| Mar 10, 2003 | 2.96 |
| Mar 7, 2003 | 2.95 |
| Mar 6, 2003 | 2.95 |
| Mar 5, 2003 | 2.94 |
| Mar 4, 2003 | 2.94 |
| Mar 3, 2003 | 2.93 |
| Feb 28, 2003 | 2.93 |
| Feb 27, 2003 | 2.92 |
| Feb 26, 2003 | 2.92 |
| Feb 25, 2003 | 2.92 |
| Feb 24, 2003 | 2.92 |
| Feb 21, 2003 | 2.92 |
| Feb 20, 2003 | 2.92 |
| Feb 19, 2003 | 2.92 |
| Feb 18, 2003 | 2.92 |
| Feb 14, 2003 | 2.92 |
| Feb 13, 2003 | 2.92 |
| Feb 12, 2003 | 2.92 |
| Feb 11, 2003 | 2.92 |
| Feb 10, 2003 | 2.92 |
| Feb 7, 2003 | 2.92 |
| Feb 6, 2003 | 2.93 |
| Feb 5, 2003 | 2.93 |
| Feb 4, 2003 | 2.93 |
| Feb 3, 2003 | 2.93 |
| Jan 31, 2003 | 2.93 |
| Jan 30, 2003 | 2.93 |
| Jan 29, 2003 | 2.93 |
| Jan 28, 2003 | 2.93 |
| Jan 27, 2003 | 2.93 |
| Jan 24, 2003 | 2.92 |
| Jan 23, 2003 | 2.92 |
| Jan 22, 2003 | 2.92 |
| Jan 21, 2003 | 2.92 |
| Jan 17, 2003 | 2.91 |
| Jan 16, 2003 | 2.91 |
| Jan 15, 2003 | 2.91 |
| Jan 14, 2003 | 2.91 |
| Jan 13, 2003 | 2.92 |
| Jan 10, 2003 | 2.92 |
| Jan 9, 2003 | 2.93 |
| Jan 8, 2003 | 2.94 |
| Jan 7, 2003 | 2.94 |
| Jan 6, 2003 | 2.95 |
| Jan 3, 2003 | 2.96 |
| Jan 2, 2003 | 2.97 |
| Dec 31, 2002 | 2.98 |
| Dec 30, 2002 | 2.99 |
| Dec 27, 2002 | 3.00 |
| Dec 26, 2002 | 3.01 |
| Dec 24, 2002 | 3.03 |
| Dec 23, 2002 | 3.04 |
| Dec 20, 2002 | 3.05 |
| Dec 19, 2002 | 3.07 |
| Dec 18, 2002 | 3.08 |
| Dec 17, 2002 | 3.10 |
| Dec 16, 2002 | 3.11 |
| Dec 13, 2002 | 3.12 |
| Dec 12, 2002 | 3.13 |
| Dec 11, 2002 | 3.13 |
| Dec 10, 2002 | 3.14 |
| Dec 9, 2002 | 3.14 |
| Dec 6, 2002 | 3.14 |
| Dec 5, 2002 | 3.15 |
| Dec 4, 2002 | 3.15 |
| Dec 3, 2002 | 3.15 |
| Dec 2, 2002 | 3.16 |
| Nov 29, 2002 | 3.16 |
| Nov 27, 2002 | 3.16 |
| Nov 26, 2002 | 3.17 |
| Nov 25, 2002 | 3.17 |
| Nov 22, 2002 | 3.18 |
| Nov 21, 2002 | 3.18 |
| Nov 20, 2002 | 3.19 |
| Nov 19, 2002 | 3.19 |
| Nov 18, 2002 | 3.20 |
| Nov 15, 2002 | 3.22 |
| Nov 14, 2002 | 3.24 |
| Nov 13, 2002 | 3.25 |
| Nov 12, 2002 | 3.27 |
| Nov 11, 2002 | 3.29 |
| Nov 8, 2002 | 3.31 |
| Nov 7, 2002 | 3.33 |
| Nov 6, 2002 | 3.35 |
| Nov 5, 2002 | 3.37 |
| Nov 4, 2002 | 3.39 |
| Nov 1, 2002 | 3.41 |
| Oct 31, 2002 | 3.44 |
| Oct 30, 2002 | 3.47 |
| Oct 29, 2002 | 3.50 |
| Oct 28, 2002 | 3.53 |
| Oct 25, 2002 | 3.57 |
| Oct 24, 2002 | 3.60 |
| Oct 23, 2002 | 3.64 |
| Oct 22, 2002 | 3.68 |
| Oct 21, 2002 | 3.72 |
| Oct 18, 2002 | 3.77 |
| Oct 17, 2002 | 3.82 |
| Oct 16, 2002 | 3.86 |
| Oct 15, 2002 | 3.91 |
| Oct 14, 2002 | 3.95 |
| Oct 11, 2002 | 3.99 |
| Oct 10, 2002 | 4.03 |
| Oct 9, 2002 | 4.07 |
| Oct 8, 2002 | 4.11 |
| Oct 7, 2002 | 4.14 |
| Oct 4, 2002 | 4.18 |
| Oct 3, 2002 | 4.21 |
| Oct 2, 2002 | 4.24 |
| Oct 1, 2002 | 4.27 |
| Sep 30, 2002 | 4.30 |
| Sep 27, 2002 | 4.32 |
| Sep 26, 2002 | 4.35 |
| Sep 25, 2002 | 4.38 |
| Sep 24, 2002 | 4.41 |
| Sep 23, 2002 | 4.44 |
| Sep 20, 2002 | 4.47 |
| Sep 19, 2002 | 4.50 |
| Sep 18, 2002 | 4.54 |
| Sep 17, 2002 | 4.57 |
| Sep 16, 2002 | 4.61 |
| Sep 13, 2002 | 4.64 |
| Sep 12, 2002 | 4.68 |
| Sep 11, 2002 | 4.71 |
| Sep 10, 2002 | 4.73 |
| Sep 9, 2002 | 4.76 |
| Sep 6, 2002 | 4.79 |
| Sep 5, 2002 | 4.82 |
| Sep 4, 2002 | 4.84 |
| Sep 3, 2002 | 4.87 |
| Aug 30, 2002 | 4.89 |
| Aug 29, 2002 | 4.91 |
| Aug 28, 2002 | 4.93 |
| Aug 27, 2002 | 4.95 |
| Aug 26, 2002 | 4.97 |
| Aug 23, 2002 | 4.99 |
| Aug 22, 2002 | 5.02 |
| Aug 21, 2002 | 5.06 |
| Aug 20, 2002 | 5.10 |
| Aug 19, 2002 | 5.15 |
| Aug 16, 2002 | 5.19 |
| Aug 15, 2002 | 5.24 |
| Aug 14, 2002 | 5.29 |
| Aug 13, 2002 | 5.35 |
| Aug 12, 2002 | 5.41 |
| Aug 9, 2002 | 5.46 |
| Aug 8, 2002 | 5.53 |
| Aug 7, 2002 | 5.59 |
| Aug 6, 2002 | 5.66 |
| Aug 5, 2002 | 5.72 |
| Aug 2, 2002 | 5.78 |
| Aug 1, 2002 | 5.85 |
| Jul 31, 2002 | 5.91 |
| Jul 30, 2002 | 5.98 |
| Jul 29, 2002 | 6.05 |
| Jul 26, 2002 | 6.11 |
| Jul 25, 2002 | 6.17 |
| Jul 24, 2002 | 6.23 |
| Jul 23, 2002 | 6.29 |
| Jul 22, 2002 | 6.36 |
| Jul 19, 2002 | 6.42 |
| Jul 18, 2002 | 6.48 |
| Jul 17, 2002 | 6.53 |
| Jul 16, 2002 | 6.59 |
| Jul 15, 2002 | 6.64 |
| Jul 12, 2002 | 6.69 |
| Jul 11, 2002 | 6.74 |
| Jul 10, 2002 | 6.80 |
| Jul 9, 2002 | 6.84 |
| Jul 8, 2002 | 6.89 |
| Jul 5, 2002 | 6.93 |
| Jul 3, 2002 | 6.98 |
| Jul 2, 2002 | 7.02 |
| Jul 1, 2002 | 7.07 |
| Jun 28, 2002 | 7.11 |
| Jun 27, 2002 | 7.14 |
| Jun 26, 2002 | 7.19 |
| Jun 25, 2002 | 7.24 |
| Jun 24, 2002 | 7.30 |
| Jun 21, 2002 | 7.35 |
| Jun 20, 2002 | 7.41 |
| Jun 19, 2002 | 7.47 |
| Jun 18, 2002 | 7.53 |
| Jun 17, 2002 | 7.59 |
| Jun 14, 2002 | 7.65 |
| Jun 13, 2002 | 7.71 |
| Jun 12, 2002 | 7.76 |
| Jun 11, 2002 | 7.82 |
| Jun 10, 2002 | 7.88 |
| Jun 7, 2002 | 7.93 |
| Jun 6, 2002 | 7.99 |
| Jun 5, 2002 | 8.06 |
| Jun 4, 2002 | 8.12 |
| Jun 3, 2002 | 8.19 |
| May 31, 2002 | 8.25 |
| May 30, 2002 | 8.32 |
| May 29, 2002 | 8.39 |
| May 28, 2002 | 8.46 |
| May 24, 2002 | 8.54 |
| May 23, 2002 | 8.61 |
| May 22, 2002 | 8.67 |
| May 21, 2002 | 8.74 |
| May 20, 2002 | 8.80 |
| May 17, 2002 | 8.87 |
| May 16, 2002 | 8.93 |
| May 15, 2002 | 9.00 |
| May 14, 2002 | 9.06 |
| May 13, 2002 | 9.13 |
| May 10, 2002 | 9.19 |
| May 9, 2002 | 9.25 |
| May 8, 2002 | 9.32 |
| May 7, 2002 | 9.39 |
| May 6, 2002 | 9.46 |
| May 3, 2002 | 9.53 |
| May 2, 2002 | 9.59 |
| May 1, 2002 | 9.66 |
| Apr 30, 2002 | 9.72 |
| Apr 29, 2002 | 9.79 |
| Apr 26, 2002 | 9.85 |
| Apr 25, 2002 | 9.93 |
| Apr 24, 2002 | 10.01 |
| Apr 23, 2002 | 10.08 |
| Apr 22, 2002 | 10.16 |
| Apr 19, 2002 | 10.23 |
| Apr 18, 2002 | 10.30 |
| Apr 17, 2002 | 10.36 |
| Apr 16, 2002 | 10.43 |
| Apr 15, 2002 | 10.49 |
| Apr 12, 2002 | 10.56 |
| Apr 11, 2002 | 10.64 |
| Apr 10, 2002 | 10.71 |
| Apr 9, 2002 | 10.79 |
| Apr 8, 2002 | 10.87 |
| Apr 5, 2002 | 10.96 |
| Apr 4, 2002 | 11.05 |
| Apr 3, 2002 | 11.15 |
| Apr 2, 2002 | 11.24 |
| Apr 1, 2002 | 11.34 |
| Mar 28, 2002 | 11.43 |
| Mar 27, 2002 | 11.53 |
| Mar 26, 2002 | 11.62 |
| Mar 25, 2002 | 11.72 |
| Mar 22, 2002 | 11.82 |
| Mar 21, 2002 | 11.91 |
| Mar 20, 2002 | 12.00 |
| Mar 19, 2002 | 12.10 |
| Mar 18, 2002 | 12.20 |
| Mar 15, 2002 | 12.30 |
| Mar 14, 2002 | 12.40 |
| Mar 13, 2002 | 12.50 |
| Mar 12, 2002 | 12.61 |
| Mar 11, 2002 | 12.71 |
| Mar 8, 2002 | 12.81 |
| Mar 7, 2002 | 12.90 |
| Mar 6, 2002 | 12.98 |
| Mar 5, 2002 | 13.07 |
| Mar 4, 2002 | 13.16 |
| Mar 1, 2002 | 13.26 |
| Feb 28, 2002 | 13.36 |
| Feb 27, 2002 | 13.47 |
| Feb 26, 2002 | 13.59 |
| Feb 25, 2002 | 13.70 |
| Feb 22, 2002 | 13.82 |
| Feb 21, 2002 | 13.94 |
| Feb 20, 2002 | 14.06 |
| Feb 19, 2002 | 14.18 |
| Feb 15, 2002 | 14.28 |
| Feb 14, 2002 | 14.39 |
| Feb 13, 2002 | 14.49 |
| Feb 12, 2002 | 14.59 |
| Feb 11, 2002 | 14.69 |
| Feb 8, 2002 | 14.80 |
| Feb 7, 2002 | 14.91 |
| Feb 6, 2002 | 15.01 |
| Feb 5, 2002 | 15.11 |
| Feb 4, 2002 | 15.19 |
| Feb 1, 2002 | 15.27 |
| Jan 31, 2002 | 15.33 |
| Jan 30, 2002 | 15.39 |
| Jan 29, 2002 | 15.44 |
| Jan 28, 2002 | 15.49 |
| Jan 25, 2002 | 15.55 |
| Jan 24, 2002 | 15.60 |
| Jan 23, 2002 | 15.64 |
| Jan 22, 2002 | 15.70 |
| Jan 18, 2002 | 15.77 |
| Jan 17, 2002 | 15.83 |
| Jan 16, 2002 | 15.90 |
| Jan 15, 2002 | 15.97 |
| Jan 14, 2002 | 16.04 |
| Jan 11, 2002 | 16.10 |
| Jan 10, 2002 | 16.15 |
| Jan 9, 2002 | 16.21 |
| Jan 8, 2002 | 16.27 |
| Jan 7, 2002 | 16.34 |
| Jan 4, 2002 | 16.39 |
| Jan 3, 2002 | 16.45 |
| Jan 2, 2002 | 16.51 |
| Dec 31, 2001 | 16.57 |
| Dec 28, 2001 | 16.65 |
| Dec 27, 2001 | 16.73 |
| Dec 26, 2001 | 16.83 |
| Dec 24, 2001 | 16.92 |
| Dec 21, 2001 | 17.02 |
| Dec 20, 2001 | 17.12 |
| Dec 19, 2001 | 17.22 |
| Dec 18, 2001 | 17.32 |
| Dec 17, 2001 | 17.42 |
| Dec 14, 2001 | 17.53 |
| Dec 13, 2001 | 17.65 |
| Dec 12, 2001 | 17.77 |
| Dec 11, 2001 | 17.89 |
| Dec 10, 2001 | 18.01 |
| Dec 7, 2001 | 18.14 |
| Dec 6, 2001 | 18.26 |
| Dec 5, 2001 | 18.39 |
| Dec 4, 2001 | 18.52 |
| Dec 3, 2001 | 18.64 |
| Nov 30, 2001 | 18.77 |
| Nov 29, 2001 | 18.89 |
| Nov 28, 2001 | 19.01 |
| Nov 27, 2001 | 19.14 |
| Nov 26, 2001 | 19.28 |
| Nov 23, 2001 | 19.41 |
| Nov 21, 2001 | 19.55 |
| Nov 20, 2001 | 19.69 |
| Nov 19, 2001 | 19.84 |
| Nov 16, 2001 | 19.98 |
| Nov 15, 2001 | 20.12 |
| Nov 14, 2001 | 20.27 |
| Nov 13, 2001 | 20.41 |
| Nov 12, 2001 | 20.56 |
| Nov 9, 2001 | 20.71 |
| Nov 8, 2001 | 20.85 |
| Nov 7, 2001 | 21.00 |
| Nov 6, 2001 | 21.15 |
| Nov 5, 2001 | 21.31 |
| Nov 2, 2001 | 21.45 |
| Nov 1, 2001 | 21.59 |
| Oct 31, 2001 | 21.74 |
| Oct 30, 2001 | 21.87 |
| Oct 29, 2001 | 22.00 |
| Oct 26, 2001 | 22.12 |
| Oct 25, 2001 | 22.23 |
| Oct 24, 2001 | 22.37 |
| Oct 23, 2001 | 22.50 |
| Oct 22, 2001 | 22.61 |
| Oct 19, 2001 | 22.73 |
| Oct 18, 2001 | 22.84 |
| Oct 17, 2001 | 22.95 |
| Oct 16, 2001 | 23.05 |
| Oct 15, 2001 | 23.15 |
| Oct 12, 2001 | 23.25 |
| Oct 11, 2001 | 23.34 |
| Oct 10, 2001 | 23.43 |
| Oct 9, 2001 | 23.53 |
| Oct 8, 2001 | 23.64 |
| Oct 5, 2001 | 23.75 |
| Oct 4, 2001 | 23.86 |
| Oct 3, 2001 | 23.98 |
| Oct 2, 2001 | 24.10 |
| Oct 1, 2001 | 24.22 |
| Sep 28, 2001 | 24.32 |
| Sep 27, 2001 | 24.42 |
| Sep 26, 2001 | 24.53 |
| Sep 25, 2001 | 24.62 |
| Sep 24, 2001 | 24.71 |
| Sep 21, 2001 | 24.79 |
| Sep 20, 2001 | 24.89 |
| Sep 19, 2001 | 24.99 |
| Sep 18, 2001 | 25.11 |
| Sep 17, 2001 | 25.22 |
| Sep 10, 2001 | 25.32 |
| Sep 7, 2001 | 25.43 |
| Sep 6, 2001 | 25.54 |
| Sep 5, 2001 | 25.67 |
| Sep 4, 2001 | 25.80 |
| Aug 31, 2001 | 25.93 |
| Aug 30, 2001 | 26.05 |
| Aug 29, 2001 | 26.16 |
| Aug 28, 2001 | 26.28 |
| Aug 27, 2001 | 26.40 |
| Aug 24, 2001 | 26.52 |
| Aug 23, 2001 | 26.64 |
| Aug 22, 2001 | 26.77 |
| Aug 21, 2001 | 26.91 |
| Aug 20, 2001 | 27.05 |
| Aug 17, 2001 | 27.18 |
| Aug 16, 2001 | 27.30 |
| Aug 15, 2001 | 27.42 |
| Aug 14, 2001 | 27.53 |
| Aug 13, 2001 | 27.61 |
| Aug 10, 2001 | 27.69 |
| Aug 9, 2001 | 27.79 |
| Aug 8, 2001 | 27.88 |
| Aug 7, 2001 | 27.97 |
| Aug 6, 2001 | 28.06 |
| Aug 3, 2001 | 28.14 |
| Aug 2, 2001 | 28.23 |
| Aug 1, 2001 | 28.33 |
| Jul 31, 2001 | 28.43 |
| Jul 30, 2001 | 28.52 |
| Jul 27, 2001 | 28.61 |
| Jul 26, 2001 | 28.71 |
| Jul 25, 2001 | 28.80 |
| Jul 24, 2001 | 28.89 |
| Jul 23, 2001 | 29.00 |
| Jul 20, 2001 | 29.10 |
| Jul 19, 2001 | 29.20 |
| Jul 18, 2001 | 29.31 |
| Jul 17, 2001 | 29.41 |
| Jul 16, 2001 | 29.50 |
| Jul 13, 2001 | 29.58 |
| Jul 12, 2001 | 29.66 |
| Jul 11, 2001 | 29.73 |
| Jul 10, 2001 | 29.80 |
| Jul 9, 2001 | 29.86 |
| Jul 6, 2001 | 29.94 |
| Jul 5, 2001 | 30.01 |
| Jul 3, 2001 | 30.08 |
| Jul 2, 2001 | 30.16 |
| Jun 29, 2001 | 30.24 |
| Jun 28, 2001 | 30.31 |
| Jun 27, 2001 | 30.40 |
| Jun 26, 2001 | 30.49 |
| Jun 25, 2001 | 30.59 |
| Jun 22, 2001 | 30.68 |
| Jun 21, 2001 | 30.78 |
| Jun 20, 2001 | 30.87 |
| Jun 19, 2001 | 30.97 |
| Jun 18, 2001 | 31.05 |
| Jun 15, 2001 | 31.15 |
| Jun 14, 2001 | 31.24 |
| Jun 13, 2001 | 31.34 |
| Jun 12, 2001 | 31.44 |
| Jun 11, 2001 | 31.54 |
| Jun 8, 2001 | 31.64 |
| Jun 7, 2001 | 31.73 |
| Jun 6, 2001 | 31.83 |
| Jun 5, 2001 | 31.94 |
| Jun 4, 2001 | 32.03 |
| Jun 1, 2001 | 32.13 |
| May 31, 2001 | 32.22 |
| May 30, 2001 | 32.31 |
| May 29, 2001 | 32.40 |
| May 25, 2001 | 32.48 |
| May 24, 2001 | 32.57 |
| May 23, 2001 | 32.66 |
| May 22, 2001 | 32.75 |
| May 21, 2001 | 32.84 |
| May 18, 2001 | 32.93 |
| May 17, 2001 | 33.01 |
| May 16, 2001 | 33.09 |
| May 15, 2001 | 33.18 |
| May 14, 2001 | 33.27 |
| May 11, 2001 | 33.37 |
| May 10, 2001 | 33.47 |
| May 9, 2001 | 33.57 |
| May 8, 2001 | 33.67 |
| May 7, 2001 | 33.77 |
| May 4, 2001 | 33.85 |
| May 3, 2001 | 33.93 |
| May 2, 2001 | 34.02 |
| May 1, 2001 | 34.10 |
| Apr 30, 2001 | 34.19 |
| Apr 27, 2001 | 34.29 |
| Apr 26, 2001 | 34.40 |
| Apr 25, 2001 | 34.50 |
| Apr 24, 2001 | 34.61 |
| Apr 23, 2001 | 34.70 |
| Apr 20, 2001 | 34.79 |
| Apr 19, 2001 | 34.87 |
| Apr 18, 2001 | 34.95 |
| Apr 17, 2001 | 35.03 |
| Apr 16, 2001 | 35.12 |
| Apr 12, 2001 | 35.22 |
| Apr 11, 2001 | 35.33 |
| Apr 10, 2001 | 35.44 |
| Apr 9, 2001 | 35.56 |
| Apr 6, 2001 | 35.69 |
| Apr 5, 2001 | 35.83 |
| Apr 4, 2001 | 35.95 |
| Apr 3, 2001 | 36.08 |
| Apr 2, 2001 | 36.22 |
| Mar 30, 2001 | 36.34 |
| Mar 29, 2001 | 36.45 |
| Mar 28, 2001 | 36.56 |
| Mar 27, 2001 | 36.66 |
| Mar 26, 2001 | 36.77 |
| Mar 23, 2001 | 36.87 |
| Mar 22, 2001 | 36.98 |
| Mar 21, 2001 | 37.10 |
| Mar 20, 2001 | 37.22 |
| Mar 19, 2001 | 37.32 |
| Mar 16, 2001 | 37.41 |
| Mar 15, 2001 | 37.49 |
| Mar 14, 2001 | 37.57 |
| Mar 13, 2001 | 37.66 |
| Mar 12, 2001 | 37.74 |
| Mar 9, 2001 | 37.81 |
| Mar 8, 2001 | 37.88 |
| Mar 7, 2001 | 37.95 |
| Mar 6, 2001 | 38.02 |
| Mar 5, 2001 | 38.10 |
| Mar 2, 2001 | 38.19 |
| Mar 1, 2001 | 38.27 |
| Feb 28, 2001 | 38.33 |
| Feb 27, 2001 | 38.40 |
| Feb 26, 2001 | 38.45 |
| Feb 23, 2001 | 38.50 |
| Feb 22, 2001 | 38.57 |
| Feb 21, 2001 | 38.64 |
| Feb 20, 2001 | 38.71 |
| Feb 16, 2001 | 38.76 |
| Feb 15, 2001 | 38.81 |
| Feb 14, 2001 | 38.87 |
| Feb 13, 2001 | 38.94 |
| Feb 12, 2001 | 39.00 |
| Feb 9, 2001 | 39.06 |
| Feb 8, 2001 | 39.12 |
| Feb 7, 2001 | 39.16 |
| Feb 6, 2001 | 39.20 |
| Feb 5, 2001 | 39.24 |
| Feb 2, 2001 | 39.29 |
| Feb 1, 2001 | 39.33 |
| Jan 31, 2001 | 39.36 |
| Jan 30, 2001 | 39.38 |
| Jan 29, 2001 | 39.40 |
| Jan 26, 2001 | 39.44 |
| Jan 25, 2001 | 39.48 |
| Jan 24, 2001 | 39.54 |
| Jan 23, 2001 | 39.61 |
| Jan 22, 2001 | 39.68 |
| Jan 19, 2001 | 39.74 |
| Jan 18, 2001 | 39.78 |
| Jan 17, 2001 | 39.82 |
| Jan 16, 2001 | 39.87 |
| Jan 12, 2001 | 39.93 |
| Jan 11, 2001 | 39.98 |
| Jan 10, 2001 | 40.03 |
| Jan 9, 2001 | 40.10 |
| Jan 8, 2001 | 40.18 |
| Jan 5, 2001 | 40.26 |
| Jan 4, 2001 | 40.34 |
| Jan 3, 2001 | 40.38 |
| Jan 2, 2001 | 40.43 |
| Dec 29, 2000 | 40.50 |
| Dec 28, 2000 | 40.54 |
| Dec 27, 2000 | 40.57 |
| Dec 26, 2000 | 40.64 |
| Dec 22, 2000 | 40.73 |
| Dec 21, 2000 | 40.83 |
| Dec 20, 2000 | 40.93 |
| Dec 19, 2000 | 41.02 |
| Dec 18, 2000 | 41.10 |
| Dec 15, 2000 | 41.18 |
| Dec 14, 2000 | 41.26 |
| Dec 13, 2000 | 41.32 |
| Dec 12, 2000 | 41.38 |
| Dec 11, 2000 | 41.43 |
| Dec 8, 2000 | 41.46 |
| Dec 7, 2000 | 41.48 |
| Dec 6, 2000 | 41.53 |
| Dec 5, 2000 | 41.57 |
| Dec 4, 2000 | 41.60 |
| Dec 1, 2000 | 41.67 |
| Nov 30, 2000 | 41.74 |
| Nov 29, 2000 | 41.82 |
| Nov 28, 2000 | 41.89 |
| Nov 27, 2000 | 41.95 |
| Nov 24, 2000 | 42.00 |
| Nov 22, 2000 | 42.05 |
| Nov 21, 2000 | 42.10 |
| Nov 20, 2000 | 42.15 |
| Nov 17, 2000 | 42.17 |
| Nov 16, 2000 | 42.19 |
| Nov 15, 2000 | 42.20 |
| Nov 14, 2000 | 42.19 |
| Nov 13, 2000 | 42.20 |
| Nov 10, 2000 | 42.19 |
| Nov 9, 2000 | 42.19 |
| Nov 8, 2000 | 42.19 |
| Nov 7, 2000 | 42.18 |
| Nov 6, 2000 | 42.19 |
| Nov 3, 2000 | 42.20 |
| Nov 2, 2000 | 42.20 |
| Nov 1, 2000 | 42.19 |
| Oct 31, 2000 | 42.18 |
| Oct 30, 2000 | 42.17 |
| Oct 27, 2000 | 42.17 |
| Oct 26, 2000 | 42.17 |
| Oct 25, 2000 | 42.20 |
| Oct 24, 2000 | 42.21 |
| Oct 23, 2000 | 42.20 |
| Oct 20, 2000 | 42.18 |
| Oct 19, 2000 | 42.15 |
| Oct 18, 2000 | 42.12 |
| Oct 17, 2000 | 42.10 |
| Oct 16, 2000 | 42.06 |
| Oct 13, 2000 | 42.02 |
| Oct 12, 2000 | 41.99 |
| Oct 11, 2000 | 41.97 |
| Oct 10, 2000 | 41.95 |
| Oct 9, 2000 | 41.91 |
| Oct 6, 2000 | 41.89 |
| Oct 5, 2000 | 41.86 |
| Oct 4, 2000 | 41.83 |
| Oct 3, 2000 | 41.80 |
| Oct 2, 2000 | 41.77 |
| Sep 29, 2000 | 41.74 |
| Sep 28, 2000 | 41.70 |
| Sep 27, 2000 | 41.66 |
| Sep 26, 2000 | 41.62 |
| Sep 25, 2000 | 41.60 |
| Sep 22, 2000 | 41.58 |
| Sep 21, 2000 | 41.57 |
| Sep 20, 2000 | 41.55 |
| Sep 19, 2000 | 41.52 |
| Sep 18, 2000 | 41.49 |
| Sep 15, 2000 | 41.45 |
| Sep 14, 2000 | 41.41 |
| Sep 13, 2000 | 41.36 |
| Sep 12, 2000 | 41.31 |
| Sep 11, 2000 | 41.26 |
| Sep 8, 2000 | 41.20 |
| Sep 7, 2000 | 41.15 |
| Sep 6, 2000 | 41.09 |
| Sep 5, 2000 | 41.04 |
| Sep 1, 2000 | 40.99 |
| Aug 31, 2000 | 40.93 |
| Aug 30, 2000 | 40.87 |
| Aug 29, 2000 | 40.81 |
| Aug 28, 2000 | 40.72 |
| Aug 25, 2000 | 40.64 |
| Aug 24, 2000 | 40.54 |
| Aug 23, 2000 | 40.44 |
| Aug 22, 2000 | 40.32 |
| Aug 21, 2000 | 40.21 |
| Aug 18, 2000 | 40.09 |
| Aug 17, 2000 | 39.96 |
| Aug 16, 2000 | 39.84 |
| Aug 15, 2000 | 39.72 |
| Aug 14, 2000 | 39.60 |
| Aug 11, 2000 | 39.48 |
| Aug 10, 2000 | 39.36 |
| Aug 9, 2000 | 39.24 |
| Aug 8, 2000 | 39.11 |
| Aug 7, 2000 | 38.98 |
| Aug 4, 2000 | 38.85 |
| Aug 3, 2000 | 38.72 |
| Aug 2, 2000 | 38.59 |
| Aug 1, 2000 | 38.46 |
| Jul 31, 2000 | 38.34 |
| Jul 28, 2000 | 38.22 |
| Jul 27, 2000 | 38.10 |
| Jul 26, 2000 | 37.98 |
| Jul 25, 2000 | 37.86 |
| Jul 24, 2000 | 37.73 |
| Jul 21, 2000 | 37.59 |
| Jul 20, 2000 | 37.47 |
| Jul 19, 2000 | 37.34 |
| Jul 18, 2000 | 37.21 |
| Jul 17, 2000 | 37.09 |
| Jul 14, 2000 | 36.96 |
| Jul 13, 2000 | 36.83 |
| Jul 12, 2000 | 36.70 |
| Jul 11, 2000 | 36.56 |
| Jul 10, 2000 | 36.44 |
| Jul 7, 2000 | 36.32 |
| Jul 6, 2000 | 36.21 |
| Jul 5, 2000 | 36.11 |
| Jul 3, 2000 | 36.02 |
| Jun 30, 2000 | 35.94 |
| Jun 29, 2000 | 35.85 |
| Jun 28, 2000 | 35.76 |
| Jun 27, 2000 | 35.67 |
| Jun 26, 2000 | 35.58 |
| Jun 23, 2000 | 35.49 |
| Jun 22, 2000 | 35.40 |
| Jun 21, 2000 | 35.31 |
| Jun 20, 2000 | 35.22 |
| Jun 19, 2000 | 35.13 |
| Jun 16, 2000 | 35.04 |
| Jun 15, 2000 | 34.94 |
| Jun 14, 2000 | 34.85 |
| Jun 13, 2000 | 34.76 |
| Jun 12, 2000 | 34.68 |
| Jun 9, 2000 | 34.59 |
| Jun 8, 2000 | 34.50 |
| Jun 7, 2000 | 34.41 |
| Jun 6, 2000 | 34.32 |
| Jun 5, 2000 | 34.22 |
| Jun 2, 2000 | 34.12 |
| Jun 1, 2000 | 34.03 |
| May 31, 2000 | 33.95 |
| May 30, 2000 | 33.87 |
| May 26, 2000 | 33.78 |
| May 25, 2000 | 33.69 |
| May 24, 2000 | 33.59 |
| May 23, 2000 | 33.50 |
| May 22, 2000 | 33.41 |
| May 19, 2000 | 33.31 |
| May 18, 2000 | 33.21 |
| May 17, 2000 | 33.10 |
| May 16, 2000 | 32.98 |
| May 15, 2000 | 32.88 |
| May 12, 2000 | 32.79 |
| May 11, 2000 | 32.69 |
| May 10, 2000 | 32.61 |
| May 9, 2000 | 32.51 |
| May 8, 2000 | 32.41 |
| May 5, 2000 | 32.30 |
| May 4, 2000 | 32.19 |
| May 3, 2000 | 32.09 |
| May 2, 2000 | 32.00 |
| May 1, 2000 | 31.90 |
| Apr 28, 2000 | 31.79 |
| Apr 27, 2000 | 31.68 |
| Apr 26, 2000 | 31.58 |
| Apr 25, 2000 | 31.48 |
| Apr 24, 2000 | 31.39 |
| Apr 20, 2000 | 31.30 |
| Apr 19, 2000 | 31.19 |
| Apr 18, 2000 | 31.08 |
| Apr 17, 2000 | 30.99 |
| Apr 14, 2000 | 30.91 |
| Apr 13, 2000 | 30.83 |
| Apr 12, 2000 | 30.74 |
| Apr 11, 2000 | 30.65 |
| Apr 10, 2000 | 30.53 |
| Apr 7, 2000 | 30.42 |
| Apr 6, 2000 | 30.29 |
| Apr 5, 2000 | 30.16 |
| Apr 4, 2000 | 30.05 |
| Apr 3, 2000 | 29.96 |
| Mar 31, 2000 | 29.86 |
| Mar 30, 2000 | 29.75 |
| Mar 29, 2000 | 29.63 |
| Mar 28, 2000 | 29.50 |
| Mar 27, 2000 | 29.36 |
| Mar 24, 2000 | 29.23 |
| Mar 23, 2000 | 29.09 |
| Mar 22, 2000 | 28.95 |
| Mar 21, 2000 | 28.81 |
| Mar 20, 2000 | 28.69 |
| Mar 17, 2000 | 28.58 |
| Mar 16, 2000 | 28.44 |
| Mar 15, 2000 | 28.33 |
| Mar 14, 2000 | 28.22 |
| Mar 13, 2000 | 28.08 |
| Mar 10, 2000 | 27.93 |
| Mar 9, 2000 | 27.76 |
| Mar 8, 2000 | 27.61 |
| Mar 7, 2000 | 27.45 |
| Mar 6, 2000 | 27.33 |
| Mar 3, 2000 | 27.19 |
| Mar 2, 2000 | 27.06 |
| Mar 1, 2000 | 26.94 |
| Feb 29, 2000 | 26.82 |
| Feb 28, 2000 | 26.69 |
| Feb 25, 2000 | 26.59 |
| Feb 24, 2000 | 26.51 |
| Feb 23, 2000 | 26.41 |
| Feb 22, 2000 | 26.31 |
| Feb 18, 2000 | 26.21 |
| Feb 17, 2000 | 26.11 |
| Feb 16, 2000 | 25.99 |
| Feb 15, 2000 | 25.88 |
| Feb 14, 2000 | 25.75 |
| Feb 11, 2000 | 25.64 |
| Feb 10, 2000 | 25.53 |
| Feb 9, 2000 | 25.42 |
| Feb 8, 2000 | 25.33 |
| Feb 7, 2000 | 25.24 |
| Feb 4, 2000 | 25.16 |
| Feb 3, 2000 | 25.08 |
| Feb 2, 2000 | 25.01 |
| Feb 1, 2000 | 24.92 |
| Jan 31, 2000 | 24.83 |
| Jan 28, 2000 | 24.77 |
| Jan 27, 2000 | 24.69 |
| Jan 26, 2000 | 24.62 |
| Jan 25, 2000 | 24.54 |
| Jan 24, 2000 | 24.46 |
| Jan 21, 2000 | 24.37 |
| Jan 20, 2000 | 24.29 |
| Jan 19, 2000 | 24.21 |
| Jan 18, 2000 | 24.15 |
| Jan 14, 2000 | 24.08 |
| Jan 13, 2000 | 24.02 |
| Jan 12, 2000 | 23.95 |
| Jan 11, 2000 | 23.88 |
| Jan 10, 2000 | 23.82 |
| Jan 7, 2000 | 23.76 |
| Jan 6, 2000 | 23.71 |
| Jan 5, 2000 | 23.67 |
| Jan 4, 2000 | 23.62 |
| Jan 3, 2000 | 23.59 |
| Dec 31, 1999 | 23.56 |
| Dec 30, 1999 | 23.52 |
| Dec 29, 1999 | 23.48 |
| Dec 28, 1999 | 23.44 |
| Dec 27, 1999 | 23.41 |
| Dec 23, 1999 | 23.39 |
| Dec 22, 1999 | 23.36 |
| Dec 21, 1999 | 23.33 |
| Dec 20, 1999 | 23.31 |
| Dec 17, 1999 | 23.28 |
| Dec 16, 1999 | 23.25 |
| Dec 15, 1999 | 23.23 |
| Dec 14, 1999 | 23.20 |
| Dec 13, 1999 | 23.19 |
| Dec 10, 1999 | 23.17 |
| Dec 9, 1999 | 23.16 |
| Dec 8, 1999 | 23.15 |
| Dec 7, 1999 | 23.14 |
| Dec 6, 1999 | 23.13 |
| Dec 3, 1999 | 23.13 |
| Dec 2, 1999 | 23.13 |
| Dec 1, 1999 | 23.13 |
| Nov 30, 1999 | 23.12 |
| Nov 29, 1999 | 23.12 |
| Nov 26, 1999 | 23.11 |
| Nov 24, 1999 | 23.11 |
| Nov 23, 1999 | 23.10 |
| Nov 22, 1999 | 23.10 |
| Nov 19, 1999 | 23.10 |
| Nov 18, 1999 | 23.10 |
| Nov 17, 1999 | 23.09 |
| Nov 16, 1999 | 23.09 |
| Nov 15, 1999 | 23.09 |
| Nov 12, 1999 | 23.10 |
| Nov 11, 1999 | 23.12 |
| Nov 10, 1999 | 23.12 |
| Nov 9, 1999 | 23.14 |
| Nov 8, 1999 | 23.16 |
| Nov 5, 1999 | 23.19 |
| Nov 4, 1999 | 23.22 |
| Nov 3, 1999 | 23.27 |
| Nov 2, 1999 | 23.32 |
| Nov 1, 1999 | 23.37 |
| Oct 29, 1999 | 23.41 |
| Oct 28, 1999 | 23.45 |
| Oct 27, 1999 | 23.50 |
| Oct 26, 1999 | 23.55 |
| Oct 25, 1999 | 23.60 |
| Oct 22, 1999 | 23.65 |
| Oct 21, 1999 | 23.71 |
| Oct 20, 1999 | 23.76 |
| Oct 19, 1999 | 23.81 |
| Oct 18, 1999 | 23.86 |
| Oct 15, 1999 | 23.92 |
| Oct 14, 1999 | 23.98 |
| Oct 13, 1999 | 24.03 |
| Oct 12, 1999 | 24.08 |
| Oct 11, 1999 | 24.12 |
| Oct 8, 1999 | 24.15 |
| Oct 7, 1999 | 24.19 |
| Oct 6, 1999 | 24.22 |
| Oct 5, 1999 | 24.25 |
| Oct 4, 1999 | 24.28 |
| Oct 1, 1999 | 24.31 |
| Sep 30, 1999 | 24.33 |
| Sep 29, 1999 | 24.35 |
| Sep 28, 1999 | 24.38 |
| Sep 27, 1999 | 24.41 |
| Sep 24, 1999 | 24.44 |
| Sep 23, 1999 | 24.46 |
| Sep 22, 1999 | 24.49 |
| Sep 21, 1999 | 24.50 |
| Sep 20, 1999 | 24.51 |
| Sep 17, 1999 | 24.50 |
| Sep 16, 1999 | 24.50 |
| Sep 15, 1999 | 24.50 |
| Sep 14, 1999 | 24.50 |
| Sep 13, 1999 | 24.50 |
| Sep 10, 1999 | 24.51 |
| Sep 9, 1999 | 24.51 |
| Sep 8, 1999 | 24.51 |
| Sep 7, 1999 | 24.50 |
| Sep 3, 1999 | 24.50 |
| Sep 2, 1999 | 24.49 |
| Sep 1, 1999 | 24.48 |
| Aug 31, 1999 | 24.46 |
| Aug 30, 1999 | 24.44 |
| Aug 27, 1999 | 24.42 |
| Aug 26, 1999 | 24.39 |
| Aug 25, 1999 | 24.37 |
| Aug 24, 1999 | 24.36 |
| Aug 23, 1999 | 24.34 |
| Aug 20, 1999 | 24.33 |
| Aug 19, 1999 | 24.32 |
| Aug 18, 1999 | 24.31 |
| Aug 17, 1999 | 24.31 |
| Aug 16, 1999 | 24.29 |
| Aug 13, 1999 | 24.30 |
| Aug 12, 1999 | 24.31 |
| Aug 11, 1999 | 24.31 |
| Aug 10, 1999 | 24.31 |
| Aug 9, 1999 | 24.32 |
| Aug 6, 1999 | 24.31 |
| Aug 5, 1999 | 24.30 |
| Aug 4, 1999 | 24.28 |
| Aug 3, 1999 | 24.27 |
| Aug 2, 1999 | 24.25 |
| Jul 30, 1999 | 24.22 |
| Jul 29, 1999 | 24.19 |
| Jul 28, 1999 | 24.15 |
| Jul 27, 1999 | 24.11 |
| Jul 26, 1999 | 24.07 |
| Jul 23, 1999 | 24.03 |
| Jul 22, 1999 | 24.00 |
| Jul 21, 1999 | 23.99 |
| Jul 20, 1999 | 23.99 |
| Jul 19, 1999 | 23.99 |
| Jul 16, 1999 | 23.99 |
| Jul 15, 1999 | 23.98 |
| Jul 14, 1999 | 23.97 |
| Jul 13, 1999 | 23.96 |
| Jul 12, 1999 | 23.96 |
| Jul 9, 1999 | 23.94 |
| Jul 8, 1999 | 23.93 |
| Jul 7, 1999 | 23.93 |
| Jul 6, 1999 | 23.92 |
| Jul 2, 1999 | 23.91 |
| Jul 1, 1999 | 23.90 |
| Jun 30, 1999 | 23.88 |
| Jun 29, 1999 | 23.88 |
| Jun 28, 1999 | 23.87 |
| Jun 25, 1999 | 23.86 |
| Jun 24, 1999 | 23.85 |
| Jun 23, 1999 | 23.83 |
| Jun 22, 1999 | 23.80 |
| Jun 21, 1999 | 23.77 |
| Jun 18, 1999 | 23.74 |
| Jun 17, 1999 | 23.69 |
| Jun 16, 1999 | 23.64 |
| Jun 15, 1999 | 23.60 |
| Jun 14, 1999 | 23.57 |
| Jun 11, 1999 | 23.54 |
| Jun 10, 1999 | 23.52 |
| Jun 9, 1999 | 23.50 |
| Jun 8, 1999 | 23.48 |
| Jun 7, 1999 | 23.46 |
| Jun 4, 1999 | 23.44 |
| Jun 3, 1999 | 23.43 |
| Jun 2, 1999 | 23.43 |
| Jun 1, 1999 | 23.43 |
| May 28, 1999 | 23.44 |
| May 27, 1999 | 23.45 |
| May 26, 1999 | 23.45 |
| May 25, 1999 | 23.46 |
| May 24, 1999 | 23.46 |
| May 21, 1999 | 23.46 |
| May 20, 1999 | 23.45 |
| May 19, 1999 | 23.44 |
| May 18, 1999 | 23.45 |
| May 17, 1999 | 23.45 |
| May 14, 1999 | 23.45 |
| May 13, 1999 | 23.46 |
| May 12, 1999 | 23.46 |
| May 11, 1999 | 23.47 |
| May 10, 1999 | 23.49 |
| May 7, 1999 | 23.52 |
| May 6, 1999 | 23.55 |
| May 5, 1999 | 23.57 |
| May 4, 1999 | 23.60 |
| May 3, 1999 | 23.62 |
| Apr 30, 1999 | 23.65 |
| Apr 29, 1999 | 23.68 |
| Apr 28, 1999 | 23.70 |
| Apr 27, 1999 | 23.72 |
| Apr 26, 1999 | 23.74 |
| Apr 23, 1999 | 23.75 |
| Apr 22, 1999 | 23.76 |
| Apr 21, 1999 | 23.77 |
| Apr 20, 1999 | 23.77 |
| Apr 19, 1999 | 23.78 |
| Apr 16, 1999 | 23.80 |
| Apr 15, 1999 | 23.81 |
| Apr 14, 1999 | 23.81 |
| Apr 13, 1999 | 23.81 |
| Apr 12, 1999 | 23.80 |
| Apr 9, 1999 | 23.79 |
| Apr 8, 1999 | 23.78 |
| Apr 7, 1999 | 23.76 |
| Apr 6, 1999 | 23.73 |
| Apr 5, 1999 | 23.71 |
| Apr 1, 1999 | 23.69 |
| Mar 31, 1999 | 23.68 |
| Mar 30, 1999 | 23.67 |
| Mar 29, 1999 | 23.66 |
| Mar 26, 1999 | 23.66 |
| Mar 25, 1999 | 23.66 |
| Mar 24, 1999 | 23.67 |
| Mar 23, 1999 | 23.68 |
| Mar 22, 1999 | 23.68 |