Alpha Modus Holdings (AMOD) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Alpha Modus Holdings | 5.46 Mn | 5.39 Mn | - | -1.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.70 |
| May 21, 2026 | -1.69 |
| May 20, 2026 | -1.74 |
| May 19, 2026 | -1.82 |
| May 18, 2026 | -1.79 |
| May 15, 2026 | -1.83 |
| May 14, 2026 | -1.88 |
| May 13, 2026 | -1.85 |
| May 12, 2026 | -1.86 |
| May 11, 2026 | -1.99 |
| May 8, 2026 | -1.97 |
| May 7, 2026 | -1.96 |
| May 6, 2026 | -1.88 |
| May 5, 2026 | -1.96 |
| May 4, 2026 | -1.96 |
| May 1, 2026 | -2.04 |
| Apr 30, 2026 | -1.97 |
| Apr 29, 2026 | -1.87 |
| Apr 28, 2026 | -2.10 |
| Apr 27, 2026 | -2.47 |
| Apr 24, 2026 | -2.79 |
| Apr 23, 2026 | -3.04 |
| Apr 22, 2026 | -3.30 |
| Apr 21, 2026 | -3.20 |
| Apr 20, 2026 | -3.25 |
| Apr 17, 2026 | -3.23 |
| Apr 16, 2026 | -3.26 |
| Apr 15, 2026 | -3.09 |
| Apr 14, 2026 | -3.10 |
| Apr 13, 2026 | -3.10 |
| Apr 10, 2026 | -2.87 |
| Apr 9, 2026 | -2.86 |
| Apr 8, 2026 | -3.00 |
| Apr 7, 2026 | -3.01 |
| Apr 6, 2026 | -3.06 |
| Apr 2, 2026 | -2.91 |
| Apr 1, 2026 | -3.16 |
| Mar 31, 2026 | -3.13 |
| Mar 30, 2026 | -2.90 |
| Mar 27, 2026 | -3.18 |
| Mar 26, 2026 | -3.23 |
| Mar 25, 2026 | -3.08 |
| Mar 24, 2026 | -3.08 |
| Mar 23, 2026 | -3.06 |
| Mar 20, 2026 | -3.02 |
| Mar 19, 2026 | -3.08 |
| Mar 18, 2026 | -3.15 |
| Mar 17, 2026 | -3.87 |
| Mar 16, 2026 | -3.95 |
| Mar 13, 2026 | -3.92 |
| Mar 12, 2026 | -4.07 |
| Mar 11, 2026 | -4.25 |
| Mar 10, 2026 | -4.06 |
| Mar 9, 2026 | -4.23 |
| Mar 6, 2026 | -4.24 |
| Mar 5, 2026 | -4.44 |
| Mar 4, 2026 | -4.76 |
| Mar 3, 2026 | -4.35 |
| Mar 2, 2026 | -4.28 |
| Feb 27, 2026 | -4.26 |
| Feb 26, 2026 | -4.57 |
| Feb 25, 2026 | -4.49 |
| Feb 24, 2026 | -4.14 |
| Feb 23, 2026 | -3.95 |
| Feb 20, 2026 | -4.20 |
| Feb 19, 2026 | -4.29 |
| Feb 18, 2026 | -4.58 |
| Feb 17, 2026 | -4.92 |
| Feb 13, 2026 | -5.02 |
| Feb 12, 2026 | -5.10 |
| Feb 11, 2026 | -4.96 |
| Feb 10, 2026 | -5.31 |
| Feb 9, 2026 | -6.19 |
| Feb 6, 2026 | -6.83 |
| Feb 5, 2026 | -7.91 |
| Feb 4, 2026 | -8.67 |
| Feb 3, 2026 | -8.76 |
| Feb 2, 2026 | -7.78 |
| Jan 30, 2026 | -8.89 |
| Jan 29, 2026 | -9.53 |
| Jan 28, 2026 | -9.53 |
| Jan 27, 2026 | -7.95 |
| Jan 26, 2026 | -7.99 |
| Jan 23, 2026 | -8.10 |
| Jan 22, 2026 | -7.76 |
| Jan 21, 2026 | -7.82 |
| Jan 20, 2026 | -6.85 |
| Jan 16, 2026 | -6.40 |
| Jan 15, 2026 | -5.91 |
| Jan 14, 2026 | -5.78 |
| Jan 13, 2026 | -5.86 |
| Jan 12, 2026 | -5.50 |
| Jan 9, 2026 | -5.54 |
| Jan 8, 2026 | -6.01 |
| Jan 7, 2026 | -5.56 |
| Jan 6, 2026 | -4.18 |
| Jan 5, 2026 | -3.89 |
| Jan 2, 2026 | -3.93 |
| Dec 31, 2025 | -3.91 |
| Dec 30, 2025 | -6.24 |
| Dec 29, 2025 | -6.10 |
| Dec 26, 2025 | -6.79 |
| Dec 24, 2025 | -6.20 |
| Dec 23, 2025 | -6.70 |
| Dec 22, 2025 | -7.42 |
| Dec 19, 2025 | -8.09 |
| Dec 18, 2025 | -9.29 |
| Dec 17, 2025 | -7.95 |
| Dec 16, 2025 | -7.26 |
| Dec 15, 2025 | -7.07 |
| Dec 12, 2025 | -7.39 |
| Dec 11, 2025 | -8.67 |
| Dec 10, 2025 | -9.05 |
| Dec 9, 2025 | -9.31 |
| Dec 8, 2025 | -8.69 |
| Dec 5, 2025 | -8.96 |
| Dec 4, 2025 | -9.40 |
| Dec 3, 2025 | -9.91 |
| Dec 2, 2025 | -9.79 |
| Dec 1, 2025 | -9.21 |
| Nov 28, 2025 | -10.02 |
| Nov 26, 2025 | -9.73 |
| Nov 25, 2025 | -9.64 |
| Nov 24, 2025 | -9.37 |
| Nov 21, 2025 | -9.86 |
| Nov 20, 2025 | -10.02 |
| Nov 19, 2025 | -10.59 |
| Nov 18, 2025 | -11.28 |
| Nov 17, 2025 | -12.03 |
| Nov 14, 2025 | -12.84 |
| Nov 13, 2025 | -12.58 |
| Nov 12, 2025 | -13.23 |
| Nov 11, 2025 | -13.36 |
| Nov 10, 2025 | -13.87 |
| Nov 7, 2025 | -13.74 |
| Nov 6, 2025 | -14.20 |
| Nov 5, 2025 | -13.74 |
| Nov 4, 2025 | -13.16 |
| Nov 3, 2025 | -13.74 |
| Oct 31, 2025 | -13.49 |
| Oct 30, 2025 | -13.36 |
| Oct 29, 2025 | -14.00 |
| Oct 28, 2025 | -14.65 |
| Oct 27, 2025 | -14.65 |
| Oct 24, 2025 | -14.00 |
| Oct 23, 2025 | -14.13 |
| Oct 22, 2025 | -14.26 |
| Oct 21, 2025 | -14.91 |
| Oct 20, 2025 | -15.69 |
| Oct 17, 2025 | -14.13 |
| Oct 16, 2025 | -14.26 |
| Oct 15, 2025 | -13.87 |
| Oct 14, 2025 | -14.39 |
| Oct 13, 2025 | -13.74 |
| Oct 10, 2025 | -13.23 |
| Oct 9, 2025 | -14.00 |
| Oct 8, 2025 | -14.52 |
| Oct 7, 2025 | -14.26 |
| Oct 6, 2025 | -14.39 |
| Oct 3, 2025 | -14.52 |
| Oct 2, 2025 | -14.52 |
| Oct 1, 2025 | -15.17 |
| Sep 30, 2025 | -15.43 |
| Sep 29, 2025 | -6.01 |
| Sep 26, 2025 | -5.50 |
| Sep 25, 2025 | -5.55 |
| Sep 24, 2025 | -5.96 |
| Sep 23, 2025 | -6.11 |
| Sep 22, 2025 | -6.32 |
| Sep 19, 2025 | -6.27 |
| Sep 18, 2025 | -6.57 |
| Sep 17, 2025 | -6.57 |
| Sep 16, 2025 | -6.01 |
| Sep 15, 2025 | -5.86 |
| Sep 12, 2025 | -5.76 |
| Sep 11, 2025 | -5.55 |
| Sep 10, 2025 | -5.45 |
| Sep 9, 2025 | -5.13 |
| Sep 8, 2025 | -5.30 |
| Sep 5, 2025 | -4.50 |
| Sep 4, 2025 | -4.98 |
| Sep 3, 2025 | -5.30 |
| Sep 2, 2025 | -5.25 |
| Aug 29, 2025 | -5.40 |
| Aug 28, 2025 | -5.55 |
| Aug 27, 2025 | -5.55 |
| Aug 26, 2025 | -5.45 |
| Aug 25, 2025 | -5.83 |
| Aug 22, 2025 | -5.76 |
| Aug 21, 2025 | -5.76 |
| Aug 20, 2025 | -5.50 |
| Aug 19, 2025 | -5.66 |
| Aug 18, 2025 | -5.86 |
| Aug 15, 2025 | -5.61 |
| Aug 14, 2025 | -5.81 |
| Aug 13, 2025 | -5.91 |
| Aug 12, 2025 | -5.55 |
| Aug 11, 2025 | -5.40 |
| Aug 8, 2025 | -5.35 |
| Aug 7, 2025 | -5.50 |
| Aug 6, 2025 | -5.66 |
| Aug 5, 2025 | -5.81 |
| Aug 4, 2025 | -5.68 |
| Aug 1, 2025 | -5.50 |
| Jul 31, 2025 | -5.86 |
| Jul 30, 2025 | -6.01 |
| Jul 29, 2025 | -6.17 |
| Jul 28, 2025 | -6.62 |
| Jul 25, 2025 | -7.08 |
| Jul 24, 2025 | -7.13 |
| Jul 23, 2025 | -9.43 |
| Jul 22, 2025 | -5.91 |
| Jul 21, 2025 | -6.17 |
| Jul 18, 2025 | -6.27 |
| Jul 17, 2025 | -6.57 |
| Jul 16, 2025 | -6.37 |
| Jul 15, 2025 | -6.17 |
| Jul 14, 2025 | -6.32 |
| Jul 11, 2025 | -6.01 |
| Jul 10, 2025 | -6.27 |
| Jul 9, 2025 | -6.42 |
| Jul 8, 2025 | -5.66 |
| Jul 7, 2025 | -5.61 |
| Jul 3, 2025 | -5.91 |
| Jul 2, 2025 | -5.91 |
| Jul 1, 2025 | -5.91 |
| Jun 30, 2025 | -5.81 |
| Jun 27, 2025 | -6.91 |
| Jun 26, 2025 | -7.03 |
| Jun 25, 2025 | -7.32 |
| Jun 24, 2025 | -7.20 |
| Jun 23, 2025 | -7.38 |
| Jun 20, 2025 | -6.19 |
| Jun 18, 2025 | -6.91 |
| Jun 17, 2025 | -7.26 |
| Jun 16, 2025 | -7.44 |
| Jun 13, 2025 | -7.44 |
| Jun 12, 2025 | -6.85 |
| Jun 11, 2025 | -6.91 |
| Jun 10, 2025 | -7.44 |
| Jun 9, 2025 | -7.26 |
| Jun 6, 2025 | -7.44 |
| Jun 5, 2025 | -7.44 |
| Jun 4, 2025 | -6.61 |
| Jun 3, 2025 | -6.73 |
| Jun 2, 2025 | -6.43 |
| May 30, 2025 | -6.97 |
| May 29, 2025 | -7.32 |
| May 28, 2025 | -7.80 |
| May 27, 2025 | -8.04 |
| May 23, 2025 | -7.32 |
| May 22, 2025 | -7.32 |
| May 21, 2025 | -7.14 |
| May 20, 2025 | -7.14 |
| May 19, 2025 | -7.59 |
| May 16, 2025 | -7.92 |
| May 15, 2025 | -7.98 |
| May 14, 2025 | -8.57 |
| May 13, 2025 | -7.86 |
| May 12, 2025 | -7.98 |
| May 9, 2025 | -8.28 |
| May 8, 2025 | -7.80 |
| May 7, 2025 | -7.74 |
| May 6, 2025 | -9.11 |
| May 5, 2025 | -8.87 |
| May 2, 2025 | -7.62 |
| May 1, 2025 | -7.56 |
| Apr 30, 2025 | -7.20 |
| Apr 29, 2025 | -7.26 |
| Apr 28, 2025 | -6.85 |
| Apr 25, 2025 | -7.92 |
| Apr 24, 2025 | -7.74 |
| Apr 23, 2025 | -7.26 |
| Apr 22, 2025 | -7.14 |
| Apr 21, 2025 | -7.68 |
| Apr 17, 2025 | -7.98 |
| Apr 16, 2025 | -8.16 |
| Apr 15, 2025 | -7.26 |
| Apr 14, 2025 | -7.50 |
| Apr 11, 2025 | -6.55 |
| Apr 10, 2025 | -7.26 |
| Apr 9, 2025 | -6.61 |
| Apr 8, 2025 | -6.55 |
| Apr 7, 2025 | -6.70 |
| Apr 4, 2025 | -7.56 |
| Apr 3, 2025 | -7.86 |
| Apr 2, 2025 | -8.10 |
| Apr 1, 2025 | -7.86 |
| Mar 31, 2025 | -7.68 |
| Mar 28, 2025 | -4.48 |
| Mar 27, 2025 | -4.85 |
| Mar 26, 2025 | -5.22 |
| Mar 25, 2025 | -5.43 |
| Mar 24, 2025 | -5.55 |
| Mar 21, 2025 | -5.85 |
| Mar 20, 2025 | -6.59 |
| Mar 19, 2025 | -5.92 |
| Mar 18, 2025 | -5.38 |
| Mar 17, 2025 | -5.15 |
| Mar 14, 2025 | -5.59 |
| Mar 13, 2025 | -5.42 |
| Mar 12, 2025 | -5.55 |
| Mar 11, 2025 | -4.54 |
| Mar 10, 2025 | -5.01 |
| Mar 7, 2025 | -5.45 |
| Mar 6, 2025 | -5.38 |
| Mar 5, 2025 | -5.79 |
| Mar 4, 2025 | -5.96 |
| Mar 3, 2025 | -6.43 |
| Feb 28, 2025 | -6.86 |
| Feb 27, 2025 | -6.66 |
| Feb 26, 2025 | -7.47 |
| Feb 25, 2025 | -6.66 |
| Feb 24, 2025 | -7.05 |
| Feb 21, 2025 | -7.03 |
| Feb 20, 2025 | -8.31 |
| Feb 19, 2025 | -8.68 |
| Feb 18, 2025 | -9.25 |
| Feb 14, 2025 | -8.92 |
| Feb 13, 2025 | -12.18 |
| Feb 12, 2025 | -6.19 |
| Feb 11, 2025 | -6.36 |
| Feb 10, 2025 | -6.59 |
| Feb 7, 2025 | -7.97 |
| Feb 6, 2025 | -8.31 |
| Feb 5, 2025 | -7.97 |
| Feb 4, 2025 | -7.81 |
| Feb 3, 2025 | -8.78 |
| Jan 31, 2025 | -9.69 |
| Jan 30, 2025 | -10.57 |
| Jan 29, 2025 | -5.18 |
| Jan 28, 2025 | -4.71 |
| Jan 27, 2025 | -5.11 |
| Jan 24, 2025 | -5.85 |
| Jan 23, 2025 | -6.02 |
| Jan 22, 2025 | -6.22 |
| Jan 21, 2025 | -6.59 |
| Jan 17, 2025 | -7.76 |
| Jan 16, 2025 | -5.96 |
| Jan 15, 2025 | -6.19 |
| Jan 14, 2025 | -6.73 |
| Jan 13, 2025 | -6.16 |
| Jan 10, 2025 | -6.46 |
| Jan 8, 2025 | -7.57 |
| Jan 7, 2025 | -9.32 |
| Jan 6, 2025 | -9.08 |
| Jan 3, 2025 | -8.45 |
| Jan 2, 2025 | -9.99 |
| Dec 31, 2024 | -10.09 |
| Dec 30, 2024 | 15.68 |
| Dec 27, 2024 | 15.27 |
| Dec 26, 2024 | 15.44 |
| Dec 24, 2024 | 15.92 |
| Dec 23, 2024 | 16.30 |
| Dec 20, 2024 | 17.68 |
| Dec 19, 2024 | 16.68 |
| Dec 18, 2024 | 12.38 |
| Dec 17, 2024 | 14.34 |
| Dec 16, 2024 | 26.29 |
| Dec 13, 2024 | 45.40 |
| Dec 12, 2024 | 54.72 |
| Dec 11, 2024 | 49.61 |
| Dec 10, 2024 | 49.51 |
| Dec 9, 2024 | 49.37 |
| Dec 6, 2024 | 53.77 |
| Dec 5, 2024 | 51.95 |
| Dec 4, 2024 | 56.40 |
| Dec 3, 2024 | 53.53 |
| Nov 29, 2024 | 63.71 |
| Nov 27, 2024 | 59.74 |
| Nov 26, 2024 | 59.74 |
| Nov 25, 2024 | 52.57 |
| Nov 22, 2024 | 51.81 |
| Nov 20, 2024 | 49.37 |
| Nov 19, 2024 | 45.88 |
| Nov 18, 2024 | 40.62 |
| Nov 14, 2024 | 52.57 |
| Nov 13, 2024 | 54.01 |
| Nov 12, 2024 | 57.21 |
| Nov 11, 2024 | 52.57 |
| Nov 8, 2024 | 50.76 |
| Nov 7, 2024 | 50.66 |
| Nov 6, 2024 | 43.59 |
| Nov 5, 2024 | 47.51 |
| Nov 4, 2024 | 49.80 |
| Nov 1, 2024 | 51.62 |
| Oct 31, 2024 | 62.04 |
| Oct 30, 2024 | 59.74 |
| Oct 29, 2024 | 56.30 |
| Oct 25, 2024 | 55.78 |
| Oct 24, 2024 | 54.82 |
| Oct 23, 2024 | 55.15 |
| Oct 22, 2024 | 55.54 |
| Oct 21, 2024 | 55.25 |
| Oct 18, 2024 | 55.25 |
| Oct 17, 2024 | 55.68 |
| Oct 16, 2024 | 55.44 |
| Oct 15, 2024 | 55.44 |
| Oct 14, 2024 | 54.92 |
| Oct 11, 2024 | 54.77 |
| Oct 10, 2024 | 54.92 |
| Oct 9, 2024 | 55.73 |
| Oct 8, 2024 | 55.20 |
| Oct 7, 2024 | 55.15 |
| Oct 4, 2024 | 55.44 |
| Oct 3, 2024 | 55.78 |
| Oct 2, 2024 | 55.53 |
| Oct 1, 2024 | 54.44 |
| Sep 30, 2024 | 54.15 |
| Sep 23, 2024 | 456.03 |
| Sep 19, 2024 | 456.27 |
| Sep 16, 2024 | 454.25 |
| Sep 10, 2024 | 455.06 |
| Aug 29, 2024 | 455.06 |
| Aug 28, 2024 | 455.86 |
| Aug 26, 2024 | 455.06 |
| Aug 23, 2024 | 455.06 |
| Aug 20, 2024 | 455.06 |
| Aug 19, 2024 | 455.06 |
| Aug 15, 2024 | 455.06 |
| Aug 14, 2024 | 456.27 |
| Aug 13, 2024 | 456.27 |
| Aug 9, 2024 | 456.67 |
| Aug 8, 2024 | 456.55 |
| Aug 7, 2024 | 456.27 |
| Aug 6, 2024 | 457.88 |
| Aug 5, 2024 | 455.06 |
| Aug 2, 2024 | 455.34 |
| Jul 31, 2024 | 457.47 |
| Jul 30, 2024 | 458.32 |
| Jul 29, 2024 | 458.68 |
| Jul 24, 2024 | 458.28 |
| Jul 23, 2024 | 456.27 |
| Jul 22, 2024 | 458.28 |
| Jul 19, 2024 | 458.28 |
| Jul 18, 2024 | 459.89 |
| Jul 17, 2024 | 457.47 |
| Jul 16, 2024 | 459.09 |
| Jul 15, 2024 | 458.68 |
| Jul 11, 2024 | 456.67 |
| Jul 10, 2024 | 456.67 |
| Jul 9, 2024 | 456.67 |
| Jul 8, 2024 | 456.67 |
| Jul 5, 2024 | 456.31 |
| Jul 3, 2024 | 455.86 |
| Jul 2, 2024 | 456.27 |
| Jul 1, 2024 | 455.46 |
| Jun 27, 2024 | -100.18 |
| Jun 25, 2024 | -99.56 |
| Jun 24, 2024 | -99.45 |
| Jun 20, 2024 | -99.39 |
| Jun 18, 2024 | -99.39 |
| Jun 17, 2024 | -99.39 |
| Jun 14, 2024 | -100.22 |
| Jun 13, 2024 | -100.18 |
| Jun 12, 2024 | -101.24 |
| Jun 11, 2024 | -102.16 |
| Jun 10, 2024 | -103.09 |
| Jun 7, 2024 | -101.76 |
| Jun 6, 2024 | -100.60 |
| Jun 5, 2024 | -100.79 |
| Jun 4, 2024 | -100.44 |
| Jun 3, 2024 | -100.88 |
| May 31, 2024 | -100.79 |
| May 30, 2024 | -102.47 |
| May 29, 2024 | -102.64 |
| May 28, 2024 | -102.64 |
| May 24, 2024 | -102.64 |
| May 23, 2024 | -102.29 |
| May 22, 2024 | -102.64 |
| May 21, 2024 | -102.20 |
| May 15, 2024 | -99.12 |
| May 9, 2024 | -102.56 |
| May 8, 2024 | -102.56 |
| May 7, 2024 | -102.73 |
| May 6, 2024 | -101.32 |
| May 3, 2024 | -100.71 |
| May 1, 2024 | -100.71 |
| Apr 30, 2024 | -99.12 |
| Apr 29, 2024 | -98.59 |
| Apr 25, 2024 | -97.80 |
| Apr 23, 2024 | -96.39 |
| Apr 22, 2024 | -96.39 |
| Apr 12, 2024 | -96.29 |
| Apr 11, 2024 | -95.95 |
| Apr 10, 2024 | -96.26 |
| Apr 9, 2024 | -95.95 |
| Apr 8, 2024 | -95.33 |
| Apr 3, 2024 | -95.07 |
| Mar 18, 2024 | -39.57 |
| Mar 15, 2024 | -39.57 |
| Mar 13, 2024 | -39.57 |
| Mar 12, 2024 | -39.57 |
| Mar 11, 2024 | -39.57 |
| Mar 8, 2024 | -39.57 |
| Mar 6, 2024 | -39.57 |
| Feb 23, 2024 | -39.57 |
| Feb 22, 2024 | -39.50 |
| Feb 21, 2024 | -39.61 |
| Feb 12, 2024 | -39.54 |
| Feb 8, 2024 | -39.50 |
| Feb 1, 2024 | -39.54 |
| Jan 29, 2024 | -39.54 |
| Jan 26, 2024 | -39.50 |
| Jan 18, 2024 | -39.46 |
| Jan 17, 2024 | -39.46 |
| Jan 16, 2024 | -39.32 |
| Jan 12, 2024 | -39.43 |
| Jan 5, 2024 | -39.46 |
| Jan 4, 2024 | -39.32 |
| Jan 3, 2024 | -39.43 |
| Dec 29, 2023 | -10.53 |
| Dec 27, 2023 | -10.48 |
| Dec 26, 2023 | -10.44 |
| Dec 21, 2023 | -10.48 |
| Dec 18, 2023 | -10.43 |
| Dec 14, 2023 | -10.41 |
| Dec 12, 2023 | -10.41 |
| Dec 11, 2023 | -10.38 |
| Dec 8, 2023 | -10.37 |
| Nov 28, 2023 | -10.37 |
| Nov 27, 2023 | -10.34 |
| Nov 21, 2023 | -10.42 |
| Nov 20, 2023 | -10.43 |
| Nov 17, 2023 | -10.39 |
| Nov 16, 2023 | -10.39 |
| Nov 15, 2023 | -10.34 |
| Nov 14, 2023 | -10.39 |
| Nov 6, 2023 | -10.36 |
| Oct 24, 2023 | -10.34 |
| Oct 20, 2023 | -10.30 |
| Oct 19, 2023 | -10.30 |
| Oct 17, 2023 | -10.30 |
| Oct 16, 2023 | -10.25 |
| Oct 13, 2023 | -10.25 |
| Oct 5, 2023 | -10.31 |
| Oct 4, 2023 | -10.31 |
| Oct 3, 2023 | -10.30 |
| Oct 2, 2023 | -10.35 |
| Sep 19, 2023 | -8.74 |
| Sep 15, 2023 | -8.73 |
| Sep 14, 2023 | -8.70 |
| Sep 13, 2023 | -8.78 |
| Sep 12, 2023 | -8.78 |
| Sep 11, 2023 | -8.76 |
| Sep 8, 2023 | -8.78 |
| Sep 6, 2023 | -8.78 |
| Sep 5, 2023 | -8.81 |
| Sep 1, 2023 | -8.82 |
| Aug 31, 2023 | -8.80 |
| Aug 30, 2023 | -8.66 |
| Aug 29, 2023 | -8.66 |
| Aug 28, 2023 | -8.68 |
| Aug 25, 2023 | -8.68 |
| Aug 24, 2023 | -8.67 |
| Aug 21, 2023 | -8.63 |
| Aug 17, 2023 | -8.62 |
| Aug 15, 2023 | -8.62 |
| Aug 10, 2023 | -8.66 |
| Aug 9, 2023 | -8.59 |
| Aug 8, 2023 | -8.60 |
| Aug 7, 2023 | -8.64 |
| Aug 3, 2023 | -8.65 |
| Aug 1, 2023 | -8.69 |
| Jul 31, 2023 | -8.57 |
| Jul 28, 2023 | -8.57 |
| Jul 27, 2023 | -8.56 |
| Jul 13, 2023 | -8.58 |
| Jul 12, 2023 | -8.59 |
| Jul 11, 2023 | -8.60 |
| Jul 10, 2023 | -8.60 |
| Jul 6, 2023 | -8.58 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -298.84 |
| Mar 28, 2023 | -300.29 |
| Mar 27, 2023 | -296.52 |
| Mar 23, 2023 | -296.81 |
| Mar 22, 2023 | -301.74 |
| Mar 21, 2023 | -310.73 |
| Mar 20, 2023 | -296.23 |
| Mar 17, 2023 | -295.96 |
| Mar 16, 2023 | -296.23 |
| Mar 14, 2023 | -295.94 |
| Mar 13, 2023 | -295.94 |
| Mar 10, 2023 | -296.23 |
| Mar 9, 2023 | -296.20 |
| Mar 8, 2023 | -296.52 |
| Mar 7, 2023 | -298.55 |
| Mar 6, 2023 | -295.65 |
| Mar 3, 2023 | -296.37 |
| Mar 2, 2023 | -297.39 |
| Mar 1, 2023 | -296.52 |
| Feb 28, 2023 | -297.10 |
| Feb 24, 2023 | -295.56 |
| Feb 23, 2023 | -295.65 |
| Feb 22, 2023 | -295.07 |
| Feb 21, 2023 | -295.07 |
| Feb 17, 2023 | -295.07 |
| Feb 16, 2023 | -295.07 |
| Feb 15, 2023 | -294.78 |
| Feb 14, 2023 | -294.78 |
| Feb 13, 2023 | -294.78 |
| Feb 10, 2023 | -295.07 |
| Feb 9, 2023 | -295.07 |
| Feb 8, 2023 | -294.78 |
| Feb 7, 2023 | -294.48 |
| Feb 6, 2023 | -294.19 |
| Feb 3, 2023 | -294.19 |
| Feb 2, 2023 | -294.75 |
| Feb 1, 2023 | -294.78 |
| Jan 27, 2023 | -294.48 |
| Jan 26, 2023 | -294.48 |
| Jan 24, 2023 | -293.90 |
| Jan 23, 2023 | -293.90 |
| Jan 20, 2023 | -294.48 |
| Jan 13, 2023 | -293.03 |
| Jan 12, 2023 | -293.61 |
| Jan 9, 2023 | -294.19 |
| Jan 6, 2023 | -293.32 |
| Jan 5, 2023 | -293.61 |
| Jan 4, 2023 | -293.03 |
| Jan 3, 2023 | -292.45 |
| Dec 30, 2022 | -81.16 |
| Dec 29, 2022 | -81.16 |
| Dec 28, 2022 | -81.16 |
| Dec 27, 2022 | -81.16 |
| Dec 16, 2022 | -81.24 |
| Dec 15, 2022 | -80.99 |
| Dec 14, 2022 | -80.99 |
| Dec 6, 2022 | -80.91 |
| Dec 1, 2022 | -80.59 |
| Nov 30, 2022 | -80.59 |
| Nov 29, 2022 | -80.51 |
| Nov 28, 2022 | -80.43 |
| Nov 25, 2022 | -80.31 |
| Nov 23, 2022 | -80.31 |
| Nov 21, 2022 | -80.28 |
| Nov 17, 2022 | -80.11 |
| Nov 16, 2022 | -80.39 |
| Nov 14, 2022 | -80.51 |
| Nov 10, 2022 | -80.19 |
| Nov 9, 2022 | -80.27 |
| Nov 4, 2022 | -80.27 |
| Nov 1, 2022 | -80.27 |
| Oct 31, 2022 | -80.27 |
| Oct 27, 2022 | -80.19 |
| Oct 25, 2022 | -80.11 |
| Oct 24, 2022 | -80.11 |
| Oct 18, 2022 | -79.95 |
| Oct 17, 2022 | -80.19 |
| Oct 13, 2022 | -79.71 |
| Oct 11, 2022 | -79.55 |
| Oct 10, 2022 | -79.71 |
| Oct 4, 2022 | -79.55 |
| Oct 3, 2022 | -79.46 |
| Sep 30, 2022 | -79.38 |
| Sep 29, 2022 | -133.71 |
| Sep 28, 2022 | -133.98 |
| Sep 26, 2022 | -133.57 |
| Sep 8, 2022 | -133.98 |
| Aug 30, 2022 | -133.71 |
| Aug 29, 2022 | -133.71 |
| Aug 24, 2022 | -133.82 |
| Aug 19, 2022 | -133.71 |
| Aug 17, 2022 | -133.84 |
| Aug 9, 2022 | -133.71 |
| Aug 5, 2022 | -133.71 |
| Aug 4, 2022 | -133.71 |
| Aug 3, 2022 | -133.84 |
| Jul 29, 2022 | -133.84 |
| Jul 25, 2022 | -133.57 |
| Jul 22, 2022 | -133.44 |
| Jul 21, 2022 | -133.30 |
| Jul 19, 2022 | -133.30 |
| Jul 18, 2022 | -133.57 |
| Jul 8, 2022 | -133.44 |
| Jul 7, 2022 | -133.03 |
| Jul 5, 2022 | -133.03 |
| Jun 30, 2022 | -133.03 |
| Jun 29, 2022 | -1,054.36 |
| Jun 22, 2022 | -1,053.29 |
| Jun 17, 2022 | -1,055.43 |
| Jun 16, 2022 | -1,053.29 |
| Jun 13, 2022 | -1,054.36 |
| Jun 8, 2022 | -1,054.36 |
| Jun 7, 2022 | -1,054.57 |
| Jun 2, 2022 | -1,056.51 |
| Jun 1, 2022 | -1,055.43 |
| May 27, 2022 | -1,052.21 |
| May 18, 2022 | -1,051.14 |
| May 16, 2022 | -1,051.14 |
| May 12, 2022 | -1,054.36 |
| May 11, 2022 | -1,054.36 |
| May 2, 2022 | -1,055.43 |
| Apr 27, 2022 | -1,055.43 |
| Apr 26, 2022 | -1,055.43 |
| Apr 25, 2022 | -1,058.65 |
| Apr 22, 2022 | -1,057.58 |
| Apr 21, 2022 | -1,056.51 |
| Apr 14, 2022 | -1,056.51 |
| Apr 7, 2022 | -1,052.21 |
| Apr 6, 2022 | -1,052.21 |
| Apr 5, 2022 | -1,056.51 |
| Apr 4, 2022 | -1,056.51 |
| Apr 1, 2022 | -1,053.29 |
| Mar 31, 2022 | -1,052.21 |
| Mar 29, 2022 | -86.19 |
| Mar 28, 2022 | -86.19 |
| Mar 25, 2022 | -86.10 |
| Mar 24, 2022 | -86.01 |
| Mar 18, 2022 | -86.19 |
| Mar 17, 2022 | -86.28 |
| Mar 11, 2022 | -86.28 |
| Mar 9, 2022 | -86.72 |
| Mar 4, 2022 | -86.10 |
| Mar 3, 2022 | -86.10 |
| Mar 2, 2022 | -86.10 |
| Mar 1, 2022 | -86.28 |
| Feb 28, 2022 | -85.93 |
| Feb 25, 2022 | -86.01 |
| Feb 18, 2022 | -85.93 |
| Feb 17, 2022 | -86.01 |
| Feb 10, 2022 | -85.93 |
| Feb 7, 2022 | -85.75 |
| Feb 3, 2022 | -85.66 |
| Feb 2, 2022 | -85.66 |
| Jan 31, 2022 | -85.49 |
| Jan 28, 2022 | -85.75 |
| Jan 27, 2022 | -85.31 |
| Jan 26, 2022 | -85.57 |
| Jan 25, 2022 | -85.57 |
| Jan 24, 2022 | -85.75 |
| Jan 20, 2022 | -85.75 |
| Jan 19, 2022 | -85.93 |
| Jan 18, 2022 | -85.75 |
| Jan 14, 2022 | -85.75 |
| Jan 11, 2022 | -85.84 |
| Jan 7, 2022 | -86.10 |
| Jan 6, 2022 | -85.84 |
| Jan 5, 2022 | -85.84 |
| Jan 4, 2022 | -85.84 |
| Jan 3, 2022 | -85.93 |
| Dec 31, 2021 | -85.97 |