Alpha Modus Holdings (AMOD) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Alpha Modus Holdings | 5.46 Mn | 5.39 Mn | - | -1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.03 |
| May 21, 2026 | -1.02 |
| May 20, 2026 | -1.05 |
| May 19, 2026 | -1.10 |
| May 18, 2026 | -1.08 |
| May 15, 2026 | -1.11 |
| May 14, 2026 | -1.14 |
| May 13, 2026 | -1.12 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.21 |
| May 8, 2026 | -1.19 |
| May 7, 2026 | -1.18 |
| May 6, 2026 | -1.14 |
| May 5, 2026 | -1.19 |
| May 4, 2026 | -1.19 |
| May 1, 2026 | -1.24 |
| Apr 30, 2026 | -1.20 |
| Apr 29, 2026 | -1.13 |
| Apr 28, 2026 | -1.27 |
| Apr 27, 2026 | -1.50 |
| Apr 24, 2026 | -1.69 |
| Apr 23, 2026 | -1.85 |
| Apr 22, 2026 | -2.00 |
| Apr 21, 2026 | -1.94 |
| Apr 20, 2026 | -1.98 |
| Apr 17, 2026 | -1.96 |
| Apr 16, 2026 | -1.98 |
| Apr 15, 2026 | -1.88 |
| Apr 14, 2026 | -1.88 |
| Apr 13, 2026 | -1.88 |
| Apr 10, 2026 | -1.74 |
| Apr 9, 2026 | -1.74 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.83 |
| Apr 6, 2026 | -1.86 |
| Apr 2, 2026 | -1.77 |
| Apr 1, 2026 | -1.92 |
| Mar 31, 2026 | -1.90 |
| Mar 30, 2026 | -1.76 |
| Mar 27, 2026 | -1.93 |
| Mar 26, 2026 | -1.97 |
| Mar 25, 2026 | -1.87 |
| Mar 24, 2026 | -1.87 |
| Mar 23, 2026 | -1.86 |
| Mar 20, 2026 | -1.84 |
| Mar 19, 2026 | -1.87 |
| Mar 18, 2026 | -1.91 |
| Mar 17, 2026 | -2.36 |
| Mar 16, 2026 | -2.41 |
| Mar 13, 2026 | -2.39 |
| Mar 12, 2026 | -2.48 |
| Mar 11, 2026 | -2.59 |
| Mar 10, 2026 | -2.47 |
| Mar 9, 2026 | -2.58 |
| Mar 6, 2026 | -2.58 |
| Mar 5, 2026 | -2.70 |
| Mar 4, 2026 | -2.90 |
| Mar 3, 2026 | -2.65 |
| Mar 2, 2026 | -2.61 |
| Feb 27, 2026 | -2.60 |
| Feb 26, 2026 | -2.79 |
| Feb 25, 2026 | -2.74 |
| Feb 24, 2026 | -2.52 |
| Feb 23, 2026 | -2.41 |
| Feb 20, 2026 | -2.56 |
| Feb 19, 2026 | -2.62 |
| Feb 18, 2026 | -2.79 |
| Feb 17, 2026 | -3.00 |
| Feb 13, 2026 | -3.06 |
| Feb 12, 2026 | -3.11 |
| Feb 11, 2026 | -3.02 |
| Feb 10, 2026 | -3.24 |
| Feb 9, 2026 | -3.77 |
| Feb 6, 2026 | -4.17 |
| Feb 5, 2026 | -4.83 |
| Feb 4, 2026 | -5.30 |
| Feb 3, 2026 | -5.35 |
| Feb 2, 2026 | -4.75 |
| Jan 30, 2026 | -5.43 |
| Jan 29, 2026 | -5.82 |
| Jan 28, 2026 | -5.82 |
| Jan 27, 2026 | -4.85 |
| Jan 26, 2026 | -4.88 |
| Jan 23, 2026 | -4.95 |
| Jan 22, 2026 | -4.74 |
| Jan 21, 2026 | -4.78 |
| Jan 20, 2026 | -4.18 |
| Jan 16, 2026 | -3.90 |
| Jan 15, 2026 | -3.61 |
| Jan 14, 2026 | -3.53 |
| Jan 13, 2026 | -3.58 |
| Jan 12, 2026 | -3.36 |
| Jan 9, 2026 | -3.38 |
| Jan 8, 2026 | -3.67 |
| Jan 7, 2026 | -3.39 |
| Jan 6, 2026 | -2.54 |
| Jan 5, 2026 | -2.37 |
| Jan 2, 2026 | -2.39 |
| Dec 31, 2025 | -2.38 |
| Dec 30, 2025 | -8.75 |
| Dec 29, 2025 | -8.55 |
| Dec 26, 2025 | -9.53 |
| Dec 24, 2025 | -8.70 |
| Dec 23, 2025 | -9.40 |
| Dec 22, 2025 | -10.42 |
| Dec 19, 2025 | -11.35 |
| Dec 18, 2025 | -13.05 |
| Dec 17, 2025 | -11.15 |
| Dec 16, 2025 | -10.19 |
| Dec 15, 2025 | -9.91 |
| Dec 12, 2025 | -10.38 |
| Dec 11, 2025 | -12.17 |
| Dec 10, 2025 | -12.71 |
| Dec 9, 2025 | -13.07 |
| Dec 8, 2025 | -12.19 |
| Dec 5, 2025 | -12.59 |
| Dec 4, 2025 | -13.20 |
| Dec 3, 2025 | -13.92 |
| Dec 2, 2025 | -13.74 |
| Dec 1, 2025 | -12.93 |
| Nov 28, 2025 | -14.07 |
| Nov 26, 2025 | -13.67 |
| Nov 25, 2025 | -13.53 |
| Nov 24, 2025 | -13.15 |
| Nov 21, 2025 | -13.85 |
| Nov 20, 2025 | -14.08 |
| Nov 19, 2025 | -14.87 |
| Nov 18, 2025 | -15.85 |
| Nov 17, 2025 | -16.91 |
| Nov 14, 2025 | -18.04 |
| Nov 13, 2025 | -17.67 |
| Nov 12, 2025 | -18.59 |
| Nov 11, 2025 | -18.77 |
| Nov 10, 2025 | -19.50 |
| Nov 7, 2025 | -19.32 |
| Nov 6, 2025 | -19.95 |
| Nov 5, 2025 | -19.32 |
| Nov 4, 2025 | -18.49 |
| Nov 3, 2025 | -19.32 |
| Oct 31, 2025 | -18.95 |
| Oct 30, 2025 | -18.77 |
| Oct 29, 2025 | -19.68 |
| Oct 28, 2025 | -20.59 |
| Oct 27, 2025 | -20.59 |
| Oct 24, 2025 | -19.68 |
| Oct 23, 2025 | -19.86 |
| Oct 22, 2025 | -20.05 |
| Oct 21, 2025 | -20.96 |
| Oct 20, 2025 | -22.05 |
| Oct 17, 2025 | -19.86 |
| Oct 16, 2025 | -20.05 |
| Oct 15, 2025 | -19.50 |
| Oct 14, 2025 | -20.23 |
| Oct 13, 2025 | -19.32 |
| Oct 10, 2025 | -18.59 |
| Oct 9, 2025 | -19.68 |
| Oct 8, 2025 | -20.41 |
| Oct 7, 2025 | -20.05 |
| Oct 6, 2025 | -20.23 |
| Oct 3, 2025 | -20.41 |
| Oct 2, 2025 | -20.41 |
| Oct 1, 2025 | -21.32 |
| Sep 30, 2025 | -21.69 |
| Sep 29, 2025 | -11.21 |
| Sep 26, 2025 | -10.25 |
| Sep 25, 2025 | -10.35 |
| Sep 24, 2025 | -11.12 |
| Sep 23, 2025 | -11.40 |
| Sep 22, 2025 | -11.79 |
| Sep 19, 2025 | -11.69 |
| Sep 18, 2025 | -12.26 |
| Sep 17, 2025 | -12.26 |
| Sep 16, 2025 | -11.21 |
| Sep 15, 2025 | -10.92 |
| Sep 12, 2025 | -10.73 |
| Sep 11, 2025 | -10.35 |
| Sep 10, 2025 | -10.16 |
| Sep 9, 2025 | -9.54 |
| Sep 8, 2025 | -9.87 |
| Sep 5, 2025 | -8.38 |
| Sep 4, 2025 | -9.27 |
| Sep 3, 2025 | -9.87 |
| Sep 2, 2025 | -9.77 |
| Aug 29, 2025 | -10.06 |
| Aug 28, 2025 | -10.35 |
| Aug 27, 2025 | -10.35 |
| Aug 26, 2025 | -10.16 |
| Aug 25, 2025 | -10.88 |
| Aug 22, 2025 | -10.73 |
| Aug 21, 2025 | -10.73 |
| Aug 20, 2025 | -10.25 |
| Aug 19, 2025 | -10.54 |
| Aug 18, 2025 | -10.92 |
| Aug 15, 2025 | -10.44 |
| Aug 14, 2025 | -10.83 |
| Aug 13, 2025 | -11.02 |
| Aug 12, 2025 | -10.35 |
| Aug 11, 2025 | -10.06 |
| Aug 8, 2025 | -9.97 |
| Aug 7, 2025 | -10.25 |
| Aug 6, 2025 | -10.54 |
| Aug 5, 2025 | -10.83 |
| Aug 4, 2025 | -10.59 |
| Aug 1, 2025 | -10.25 |
| Jul 31, 2025 | -10.92 |
| Jul 30, 2025 | -11.21 |
| Jul 29, 2025 | -11.50 |
| Jul 28, 2025 | -12.36 |
| Jul 25, 2025 | -13.22 |
| Jul 24, 2025 | -13.32 |
| Jul 23, 2025 | -17.63 |
| Jul 22, 2025 | -11.02 |
| Jul 21, 2025 | -11.50 |
| Jul 18, 2025 | -11.69 |
| Jul 17, 2025 | -12.26 |
| Jul 16, 2025 | -11.88 |
| Jul 15, 2025 | -11.50 |
| Jul 14, 2025 | -11.79 |
| Jul 11, 2025 | -11.21 |
| Jul 10, 2025 | -11.69 |
| Jul 9, 2025 | -11.98 |
| Jul 8, 2025 | -10.54 |
| Jul 7, 2025 | -10.44 |
| Jul 3, 2025 | -11.02 |
| Jul 2, 2025 | -11.02 |
| Jul 1, 2025 | -11.02 |
| Jun 30, 2025 | -10.83 |
| Jun 27, 2025 | -46.71 |
| Jun 26, 2025 | -47.52 |
| Jun 25, 2025 | -49.56 |
| Jun 24, 2025 | -48.74 |
| Jun 23, 2025 | -49.96 |
| Jun 20, 2025 | -41.83 |
| Jun 18, 2025 | -46.71 |
| Jun 17, 2025 | -49.15 |
| Jun 16, 2025 | -50.37 |
| Jun 13, 2025 | -50.37 |
| Jun 12, 2025 | -46.30 |
| Jun 11, 2025 | -46.71 |
| Jun 10, 2025 | -50.37 |
| Jun 9, 2025 | -49.15 |
| Jun 6, 2025 | -50.37 |
| Jun 5, 2025 | -50.37 |
| Jun 4, 2025 | -44.67 |
| Jun 3, 2025 | -45.49 |
| Jun 2, 2025 | -43.45 |
| May 30, 2025 | -47.12 |
| May 29, 2025 | -49.56 |
| May 28, 2025 | -52.81 |
| May 27, 2025 | -54.44 |
| May 23, 2025 | -49.56 |
| May 22, 2025 | -49.56 |
| May 21, 2025 | -48.34 |
| May 20, 2025 | -48.34 |
| May 19, 2025 | -51.39 |
| May 16, 2025 | -53.63 |
| May 15, 2025 | -54.03 |
| May 14, 2025 | -58.10 |
| May 13, 2025 | -53.22 |
| May 12, 2025 | -54.03 |
| May 9, 2025 | -56.07 |
| May 8, 2025 | -52.81 |
| May 7, 2025 | -52.40 |
| May 6, 2025 | -61.76 |
| May 5, 2025 | -60.13 |
| May 2, 2025 | -51.59 |
| May 1, 2025 | -51.18 |
| Apr 30, 2025 | -48.74 |
| Apr 29, 2025 | -49.15 |
| Apr 28, 2025 | -46.30 |
| Apr 25, 2025 | -53.63 |
| Apr 24, 2025 | -52.40 |
| Apr 23, 2025 | -49.15 |
| Apr 22, 2025 | -48.34 |
| Apr 21, 2025 | -52.00 |
| Apr 17, 2025 | -54.03 |
| Apr 16, 2025 | -55.25 |
| Apr 15, 2025 | -49.15 |
| Apr 14, 2025 | -50.78 |
| Apr 11, 2025 | -44.27 |
| Apr 10, 2025 | -49.15 |
| Apr 9, 2025 | -44.67 |
| Apr 8, 2025 | -44.27 |
| Apr 7, 2025 | -45.29 |
| Apr 4, 2025 | -51.18 |
| Apr 3, 2025 | -53.22 |
| Apr 2, 2025 | -54.85 |
| Apr 1, 2025 | -53.22 |
| Mar 31, 2025 | -52.00 |
| Mar 28, 2025 | 7.85 |
| Mar 27, 2025 | 8.57 |
| Mar 26, 2025 | 9.29 |
| Mar 25, 2025 | 9.71 |
| Mar 24, 2025 | 9.95 |
| Mar 21, 2025 | 10.54 |
| Mar 20, 2025 | 11.98 |
| Mar 19, 2025 | 10.67 |
| Mar 18, 2025 | 9.62 |
| Mar 17, 2025 | 9.16 |
| Mar 14, 2025 | 10.01 |
| Mar 13, 2025 | 9.69 |
| Mar 12, 2025 | 9.95 |
| Mar 11, 2025 | 7.98 |
| Mar 10, 2025 | 8.90 |
| Mar 7, 2025 | 9.75 |
| Mar 6, 2025 | 9.62 |
| Mar 5, 2025 | 10.41 |
| Mar 4, 2025 | 10.73 |
| Mar 3, 2025 | 11.65 |
| Feb 28, 2025 | 12.50 |
| Feb 27, 2025 | 12.11 |
| Feb 26, 2025 | 13.68 |
| Feb 25, 2025 | 12.11 |
| Feb 24, 2025 | 12.86 |
| Feb 21, 2025 | 12.83 |
| Feb 20, 2025 | 15.32 |
| Feb 19, 2025 | 16.04 |
| Feb 18, 2025 | 17.15 |
| Feb 14, 2025 | 16.49 |
| Feb 13, 2025 | 22.85 |
| Feb 12, 2025 | 11.19 |
| Feb 11, 2025 | 11.52 |
| Feb 10, 2025 | 11.98 |
| Feb 7, 2025 | 14.66 |
| Feb 6, 2025 | 15.32 |
| Feb 5, 2025 | 14.66 |
| Feb 4, 2025 | 14.33 |
| Feb 3, 2025 | 16.23 |
| Jan 31, 2025 | 18.00 |
| Jan 30, 2025 | 19.70 |
| Jan 29, 2025 | 9.23 |
| Jan 28, 2025 | 8.31 |
| Jan 27, 2025 | 9.10 |
| Jan 24, 2025 | 10.54 |
| Jan 23, 2025 | 10.86 |
| Jan 22, 2025 | 11.26 |
| Jan 21, 2025 | 11.98 |
| Jan 17, 2025 | 14.24 |
| Jan 16, 2025 | 10.73 |
| Jan 15, 2025 | 11.19 |
| Jan 14, 2025 | 12.24 |
| Jan 13, 2025 | 11.13 |
| Jan 10, 2025 | 11.72 |
| Jan 8, 2025 | 13.88 |
| Jan 7, 2025 | 17.28 |
| Jan 6, 2025 | 16.82 |
| Jan 3, 2025 | 15.58 |
| Jan 2, 2025 | 18.59 |
| Dec 31, 2024 | 18.79 |
| Dec 30, 2024 | 26.49 |
| Dec 27, 2024 | 25.80 |
| Dec 26, 2024 | 26.08 |
| Dec 24, 2024 | 26.89 |
| Dec 23, 2024 | 27.54 |
| Dec 20, 2024 | 29.89 |
| Dec 19, 2024 | 28.19 |
| Dec 18, 2024 | 20.90 |
| Dec 17, 2024 | 24.22 |
| Dec 16, 2024 | 44.48 |
| Dec 13, 2024 | 76.89 |
| Dec 12, 2024 | 92.69 |
| Dec 11, 2024 | 84.02 |
| Dec 10, 2024 | 83.86 |
| Dec 9, 2024 | 83.61 |
| Dec 6, 2024 | 91.07 |
| Dec 5, 2024 | 87.99 |
| Dec 4, 2024 | 95.52 |
| Dec 3, 2024 | 90.66 |
| Nov 29, 2024 | 107.92 |
| Nov 27, 2024 | 101.19 |
| Nov 26, 2024 | 101.19 |
| Nov 25, 2024 | 89.04 |
| Nov 22, 2024 | 87.74 |
| Nov 20, 2024 | 83.61 |
| Nov 19, 2024 | 77.70 |
| Nov 18, 2024 | 68.78 |
| Nov 14, 2024 | 89.04 |
| Nov 13, 2024 | 91.47 |
| Nov 12, 2024 | 96.90 |
| Nov 11, 2024 | 89.04 |
| Nov 8, 2024 | 85.96 |
| Nov 7, 2024 | 85.80 |
| Nov 6, 2024 | 73.81 |
| Nov 5, 2024 | 80.45 |
| Nov 4, 2024 | 84.34 |
| Nov 1, 2024 | 87.42 |
| Oct 31, 2024 | 105.08 |
| Oct 30, 2024 | 101.19 |
| Oct 29, 2024 | 95.36 |
| Oct 25, 2024 | 94.47 |
| Oct 24, 2024 | 92.85 |
| Oct 23, 2024 | 93.42 |
| Oct 22, 2024 | 94.06 |
| Oct 21, 2024 | 93.58 |
| Oct 18, 2024 | 93.58 |
| Oct 17, 2024 | 94.31 |
| Oct 16, 2024 | 93.90 |
| Oct 15, 2024 | 93.90 |
| Oct 14, 2024 | 93.01 |
| Oct 11, 2024 | 92.77 |
| Oct 10, 2024 | 93.01 |
| Oct 9, 2024 | 94.39 |
| Oct 8, 2024 | 93.50 |
| Oct 7, 2024 | 93.42 |
| Oct 4, 2024 | 93.90 |
| Oct 3, 2024 | 94.47 |
| Oct 2, 2024 | 94.05 |
| Oct 1, 2024 | 92.20 |
| Sep 30, 2024 | 91.71 |
| Sep 23, 2024 | 133.39 |
| Sep 19, 2024 | 133.46 |
| Sep 16, 2024 | 132.87 |
| Sep 10, 2024 | 133.11 |
| Aug 29, 2024 | 133.11 |
| Aug 28, 2024 | 133.34 |
| Aug 26, 2024 | 133.11 |
| Aug 23, 2024 | 133.11 |
| Aug 20, 2024 | 133.11 |
| Aug 19, 2024 | 133.11 |
| Aug 15, 2024 | 133.11 |
| Aug 14, 2024 | 133.46 |
| Aug 13, 2024 | 133.46 |
| Aug 9, 2024 | 133.58 |
| Aug 8, 2024 | 133.54 |
| Aug 7, 2024 | 133.46 |
| Aug 6, 2024 | 133.93 |
| Aug 5, 2024 | 133.11 |
| Aug 2, 2024 | 133.19 |
| Jul 31, 2024 | 133.82 |
| Jul 30, 2024 | 134.06 |
| Jul 29, 2024 | 134.17 |
| Jul 24, 2024 | 134.05 |
| Jul 23, 2024 | 133.46 |
| Jul 22, 2024 | 134.05 |
| Jul 19, 2024 | 134.05 |
| Jul 18, 2024 | 134.53 |
| Jul 17, 2024 | 133.82 |
| Jul 16, 2024 | 134.29 |
| Jul 15, 2024 | 134.17 |
| Jul 11, 2024 | 133.58 |
| Jul 10, 2024 | 133.58 |
| Jul 9, 2024 | 133.58 |
| Jul 8, 2024 | 133.58 |
| Jul 5, 2024 | 133.47 |
| Jul 3, 2024 | 133.34 |
| Jul 2, 2024 | 133.46 |
| Jul 1, 2024 | 133.23 |
| Jun 27, 2024 | 814.32 |
| Jun 25, 2024 | 809.22 |
| Jun 24, 2024 | 808.27 |
| Jun 20, 2024 | 807.76 |
| Jun 18, 2024 | 807.76 |
| Jun 17, 2024 | 807.76 |
| Jun 14, 2024 | 814.68 |
| Jun 13, 2024 | 814.32 |
| Jun 12, 2024 | 823.06 |
| Jun 11, 2024 | 830.71 |
| Jun 10, 2024 | 838.36 |
| Jun 7, 2024 | 827.43 |
| Jun 6, 2024 | 817.82 |
| Jun 5, 2024 | 819.42 |
| Jun 4, 2024 | 816.51 |
| Jun 3, 2024 | 820.15 |
| May 31, 2024 | 819.42 |
| May 30, 2024 | 833.26 |
| May 29, 2024 | 834.72 |
| May 28, 2024 | 834.72 |
| May 24, 2024 | 834.72 |
| May 23, 2024 | 831.81 |
| May 22, 2024 | 834.72 |
| May 21, 2024 | 831.08 |
| May 15, 2024 | 805.58 |
| May 9, 2024 | 833.99 |
| May 8, 2024 | 833.99 |
| May 7, 2024 | 835.45 |
| May 6, 2024 | 823.79 |
| May 3, 2024 | 818.69 |
| May 1, 2024 | 818.69 |
| Apr 30, 2024 | 805.58 |
| Apr 29, 2024 | 801.21 |
| Apr 25, 2024 | 794.65 |
| Apr 23, 2024 | 782.99 |
| Apr 22, 2024 | 782.99 |
| Apr 12, 2024 | 782.19 |
| Apr 11, 2024 | 779.35 |
| Apr 10, 2024 | 781.90 |
| Apr 9, 2024 | 779.35 |
| Apr 8, 2024 | 774.25 |
| Apr 3, 2024 | 772.06 |
| Mar 18, 2024 | -50.94 |
| Mar 15, 2024 | -50.94 |
| Mar 13, 2024 | -50.94 |
| Mar 12, 2024 | -50.94 |
| Mar 11, 2024 | -50.94 |
| Mar 8, 2024 | -50.94 |
| Mar 6, 2024 | -50.94 |
| Feb 23, 2024 | -50.94 |
| Feb 22, 2024 | -50.84 |
| Feb 21, 2024 | -50.99 |
| Feb 12, 2024 | -50.89 |
| Feb 8, 2024 | -50.84 |
| Feb 1, 2024 | -50.89 |
| Jan 29, 2024 | -50.89 |
| Jan 26, 2024 | -50.84 |
| Jan 18, 2024 | -50.80 |
| Jan 17, 2024 | -50.80 |
| Jan 16, 2024 | -50.61 |
| Jan 12, 2024 | -50.75 |
| Jan 5, 2024 | -50.80 |
| Jan 4, 2024 | -50.60 |
| Jan 3, 2024 | -50.75 |
| Dec 29, 2023 | -11.98 |
| Dec 27, 2023 | -11.92 |
| Dec 26, 2023 | -11.88 |
| Dec 21, 2023 | -11.92 |
| Dec 18, 2023 | -11.86 |
| Dec 14, 2023 | -11.84 |
| Dec 12, 2023 | -11.84 |
| Dec 11, 2023 | -11.80 |
| Dec 8, 2023 | -11.78 |
| Nov 28, 2023 | -11.78 |
| Nov 27, 2023 | -11.75 |
| Nov 21, 2023 | -11.85 |
| Nov 20, 2023 | -11.86 |
| Nov 17, 2023 | -11.82 |
| Nov 16, 2023 | -11.82 |
| Nov 15, 2023 | -11.75 |
| Nov 14, 2023 | -11.82 |
| Nov 6, 2023 | -11.77 |
| Oct 24, 2023 | -11.75 |
| Oct 20, 2023 | -11.70 |
| Oct 19, 2023 | -11.70 |
| Oct 17, 2023 | -11.70 |
| Oct 16, 2023 | -11.65 |
| Oct 13, 2023 | -11.65 |
| Oct 5, 2023 | -11.72 |
| Oct 4, 2023 | -11.72 |
| Oct 3, 2023 | -11.70 |
| Oct 2, 2023 | -11.76 |
| Sep 19, 2023 | -4.84 |
| Sep 15, 2023 | -4.84 |
| Sep 14, 2023 | -4.82 |
| Sep 13, 2023 | -4.87 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.86 |
| Sep 8, 2023 | -4.87 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -4.89 |
| Sep 1, 2023 | -4.89 |
| Aug 31, 2023 | -4.88 |
| Aug 30, 2023 | -4.80 |
| Aug 29, 2023 | -4.80 |
| Aug 28, 2023 | -4.81 |
| Aug 25, 2023 | -4.81 |
| Aug 24, 2023 | -4.81 |
| Aug 21, 2023 | -4.78 |
| Aug 17, 2023 | -4.78 |
| Aug 15, 2023 | -4.78 |
| Aug 10, 2023 | -4.80 |
| Aug 9, 2023 | -4.75 |
| Aug 8, 2023 | -4.76 |
| Aug 7, 2023 | -4.79 |
| Aug 3, 2023 | -4.79 |
| Aug 1, 2023 | -4.81 |
| Jul 31, 2023 | -4.75 |
| Jul 28, 2023 | -4.75 |
| Jul 27, 2023 | -4.74 |
| Jul 13, 2023 | -4.75 |
| Jul 12, 2023 | -4.76 |
| Jul 11, 2023 | -4.76 |
| Jul 10, 2023 | -4.76 |
| Jul 6, 2023 | -4.75 |
| Jun 29, 2023 | 1.57 |
| Jun 28, 2023 | 1.57 |
| Jun 27, 2023 | 1.57 |
| Jun 26, 2023 | 1.57 |
| Jun 23, 2023 | 1.57 |
| Jun 21, 2023 | 1.57 |
| Jun 16, 2023 | 1.57 |
| Jun 12, 2023 | 1.57 |
| Jun 8, 2023 | 1.57 |
| Jun 7, 2023 | 1.57 |
| Jun 5, 2023 | 1.57 |
| Jun 2, 2023 | 1.57 |
| May 31, 2023 | 1.57 |
| May 26, 2023 | 1.57 |
| May 19, 2023 | 1.57 |
| May 15, 2023 | 1.57 |
| May 10, 2023 | 1.57 |
| May 4, 2023 | 1.57 |
| May 1, 2023 | 1.57 |
| Apr 27, 2023 | 1.57 |
| Apr 26, 2023 | 1.57 |
| Apr 25, 2023 | 1.57 |
| Apr 24, 2023 | 1.57 |
| Apr 21, 2023 | 1.57 |
| Apr 18, 2023 | 1.57 |
| Apr 17, 2023 | 1.57 |
| Apr 14, 2023 | 1.57 |
| Apr 13, 2023 | 1.57 |
| Apr 12, 2023 | 1.57 |
| Apr 11, 2023 | 1.57 |
| Apr 10, 2023 | 1.57 |
| Apr 6, 2023 | 1.57 |
| Apr 5, 2023 | 1.57 |
| Apr 4, 2023 | 1.57 |
| Apr 3, 2023 | 1.57 |
| Mar 31, 2023 | 1.57 |
| Mar 30, 2023 | -163.51 |
| Mar 28, 2023 | -164.30 |
| Mar 27, 2023 | -162.24 |
| Mar 23, 2023 | -162.40 |
| Mar 22, 2023 | -165.10 |
| Mar 21, 2023 | -170.02 |
| Mar 20, 2023 | -162.08 |
| Mar 17, 2023 | -161.94 |
| Mar 16, 2023 | -162.08 |
| Mar 14, 2023 | -161.92 |
| Mar 13, 2023 | -161.92 |
| Mar 10, 2023 | -162.08 |
| Mar 9, 2023 | -162.06 |
| Mar 8, 2023 | -162.24 |
| Mar 7, 2023 | -163.35 |
| Mar 6, 2023 | -161.76 |
| Mar 3, 2023 | -162.16 |
| Mar 2, 2023 | -162.71 |
| Mar 1, 2023 | -162.24 |
| Feb 28, 2023 | -162.56 |
| Feb 24, 2023 | -161.71 |
| Feb 23, 2023 | -161.76 |
| Feb 22, 2023 | -161.44 |
| Feb 21, 2023 | -161.44 |
| Feb 17, 2023 | -161.44 |
| Feb 16, 2023 | -161.44 |
| Feb 15, 2023 | -161.29 |
| Feb 14, 2023 | -161.29 |
| Feb 13, 2023 | -161.29 |
| Feb 10, 2023 | -161.44 |
| Feb 9, 2023 | -161.44 |
| Feb 8, 2023 | -161.29 |
| Feb 7, 2023 | -161.13 |
| Feb 6, 2023 | -160.97 |
| Feb 3, 2023 | -160.97 |
| Feb 2, 2023 | -161.27 |
| Feb 1, 2023 | -161.29 |
| Jan 27, 2023 | -161.13 |
| Jan 26, 2023 | -161.13 |
| Jan 24, 2023 | -160.81 |
| Jan 23, 2023 | -160.81 |
| Jan 20, 2023 | -161.13 |
| Jan 13, 2023 | -160.33 |
| Jan 12, 2023 | -160.65 |
| Jan 9, 2023 | -160.97 |
| Jan 6, 2023 | -160.49 |
| Jan 5, 2023 | -160.65 |
| Jan 4, 2023 | -160.33 |
| Jan 3, 2023 | -160.02 |
| Dec 30, 2022 | -184.25 |
| Dec 29, 2022 | -184.25 |
| Dec 28, 2022 | -184.25 |
| Dec 27, 2022 | -184.25 |
| Dec 16, 2022 | -184.44 |
| Dec 15, 2022 | -183.89 |
| Dec 14, 2022 | -183.89 |
| Dec 6, 2022 | -183.71 |
| Dec 1, 2022 | -182.97 |
| Nov 30, 2022 | -182.97 |
| Nov 29, 2022 | -182.79 |
| Nov 28, 2022 | -182.61 |
| Nov 25, 2022 | -182.33 |
| Nov 23, 2022 | -182.33 |
| Nov 21, 2022 | -182.26 |
| Nov 17, 2022 | -181.88 |
| Nov 16, 2022 | -182.52 |
| Nov 14, 2022 | -182.79 |
| Nov 10, 2022 | -182.06 |
| Nov 9, 2022 | -182.24 |
| Nov 4, 2022 | -182.24 |
| Nov 1, 2022 | -182.24 |
| Oct 31, 2022 | -182.24 |
| Oct 27, 2022 | -182.06 |
| Oct 25, 2022 | -181.88 |
| Oct 24, 2022 | -181.88 |
| Oct 18, 2022 | -181.51 |
| Oct 17, 2022 | -182.06 |
| Oct 13, 2022 | -180.96 |
| Oct 11, 2022 | -180.60 |
| Oct 10, 2022 | -180.96 |
| Oct 4, 2022 | -180.60 |
| Oct 3, 2022 | -180.42 |
| Sep 30, 2022 | -180.23 |
| Sep 29, 2022 | -152.31 |
| Sep 28, 2022 | -152.61 |
| Sep 26, 2022 | -152.15 |
| Sep 8, 2022 | -152.61 |
| Aug 30, 2022 | -152.31 |
| Aug 29, 2022 | -152.31 |
| Aug 24, 2022 | -152.43 |
| Aug 19, 2022 | -152.31 |
| Aug 17, 2022 | -152.46 |
| Aug 9, 2022 | -152.31 |
| Aug 5, 2022 | -152.31 |
| Aug 4, 2022 | -152.31 |
| Aug 3, 2022 | -152.46 |
| Jul 29, 2022 | -152.46 |
| Jul 25, 2022 | -152.15 |
| Jul 22, 2022 | -152.00 |
| Jul 21, 2022 | -151.84 |
| Jul 19, 2022 | -151.84 |
| Jul 18, 2022 | -152.15 |
| Jul 8, 2022 | -152.00 |
| Jul 7, 2022 | -151.53 |
| Jul 5, 2022 | -151.53 |
| Jun 30, 2022 | -151.53 |
| Jun 29, 2022 | -510.25 |
| Jun 22, 2022 | -509.73 |
| Jun 17, 2022 | -510.77 |
| Jun 16, 2022 | -509.73 |
| Jun 13, 2022 | -510.25 |
| Jun 8, 2022 | -510.25 |
| Jun 7, 2022 | -510.35 |
| Jun 2, 2022 | -511.29 |
| Jun 1, 2022 | -510.77 |
| May 27, 2022 | -509.21 |
| May 18, 2022 | -508.69 |
| May 16, 2022 | -508.69 |
| May 12, 2022 | -510.25 |
| May 11, 2022 | -510.25 |
| May 2, 2022 | -510.77 |
| Apr 27, 2022 | -510.77 |
| Apr 26, 2022 | -510.77 |
| Apr 25, 2022 | -512.33 |
| Apr 22, 2022 | -511.81 |
| Apr 21, 2022 | -511.29 |
| Apr 14, 2022 | -511.29 |
| Apr 7, 2022 | -509.21 |
| Apr 6, 2022 | -509.21 |
| Apr 5, 2022 | -511.29 |
| Apr 4, 2022 | -511.29 |
| Apr 1, 2022 | -509.73 |
| Mar 31, 2022 | -509.21 |
| Mar 29, 2022 | -179.50 |
| Mar 28, 2022 | -179.50 |
| Mar 25, 2022 | -179.32 |
| Mar 24, 2022 | -179.14 |
| Mar 18, 2022 | -179.50 |
| Mar 17, 2022 | -179.69 |
| Mar 11, 2022 | -179.69 |
| Mar 9, 2022 | -180.60 |
| Mar 4, 2022 | -179.32 |
| Mar 3, 2022 | -179.32 |
| Mar 2, 2022 | -179.32 |
| Mar 1, 2022 | -179.69 |
| Feb 28, 2022 | -178.95 |
| Feb 25, 2022 | -179.14 |
| Feb 18, 2022 | -178.95 |
| Feb 17, 2022 | -179.14 |
| Feb 10, 2022 | -178.95 |
| Feb 7, 2022 | -178.59 |
| Feb 3, 2022 | -178.40 |
| Feb 2, 2022 | -178.40 |
| Jan 31, 2022 | -178.04 |
| Jan 28, 2022 | -178.59 |
| Jan 27, 2022 | -177.67 |
| Jan 26, 2022 | -178.22 |
| Jan 25, 2022 | -178.22 |
| Jan 24, 2022 | -178.59 |
| Jan 20, 2022 | -178.59 |
| Jan 19, 2022 | -178.95 |
| Jan 18, 2022 | -178.59 |
| Jan 14, 2022 | -178.59 |
| Jan 11, 2022 | -178.77 |
| Jan 7, 2022 | -179.32 |
| Jan 6, 2022 | -178.77 |
| Jan 5, 2022 | -178.77 |
| Jan 4, 2022 | -178.77 |
| Jan 3, 2022 | -178.95 |
| Dec 31, 2021 | -179.04 |