Alpha Modus Holdings (AMOD) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Alpha Modus Holdings | 5.46 Mn | 5.39 Mn | - | -0.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.67 |
| May 21, 2026 | -0.66 |
| May 20, 2026 | -0.68 |
| May 19, 2026 | -0.71 |
| May 18, 2026 | -0.70 |
| May 15, 2026 | -0.72 |
| May 14, 2026 | -0.74 |
| May 13, 2026 | -0.72 |
| May 12, 2026 | -0.73 |
| May 11, 2026 | -0.78 |
| May 8, 2026 | -0.77 |
| May 7, 2026 | -0.77 |
| May 6, 2026 | -0.74 |
| May 5, 2026 | -0.77 |
| May 4, 2026 | -0.77 |
| May 1, 2026 | -0.80 |
| Apr 30, 2026 | -0.77 |
| Apr 29, 2026 | -0.73 |
| Apr 28, 2026 | -0.82 |
| Apr 27, 2026 | -0.97 |
| Apr 24, 2026 | -1.09 |
| Apr 23, 2026 | -1.19 |
| Apr 22, 2026 | -1.29 |
| Apr 21, 2026 | -1.25 |
| Apr 20, 2026 | -1.27 |
| Apr 17, 2026 | -1.27 |
| Apr 16, 2026 | -1.28 |
| Apr 15, 2026 | -1.21 |
| Apr 14, 2026 | -1.21 |
| Apr 13, 2026 | -1.21 |
| Apr 10, 2026 | -1.12 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.18 |
| Apr 7, 2026 | -1.18 |
| Apr 6, 2026 | -1.20 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.24 |
| Mar 31, 2026 | -1.23 |
| Mar 30, 2026 | -1.14 |
| Mar 27, 2026 | -1.25 |
| Mar 26, 2026 | -1.27 |
| Mar 25, 2026 | -1.21 |
| Mar 24, 2026 | -1.21 |
| Mar 23, 2026 | -1.20 |
| Mar 20, 2026 | -1.19 |
| Mar 19, 2026 | -1.21 |
| Mar 18, 2026 | -1.23 |
| Mar 17, 2026 | -1.52 |
| Mar 16, 2026 | -1.55 |
| Mar 13, 2026 | -1.54 |
| Mar 12, 2026 | -1.60 |
| Mar 11, 2026 | -1.67 |
| Mar 10, 2026 | -1.59 |
| Mar 9, 2026 | -1.66 |
| Mar 6, 2026 | -1.66 |
| Mar 5, 2026 | -1.74 |
| Mar 4, 2026 | -1.87 |
| Mar 3, 2026 | -1.71 |
| Mar 2, 2026 | -1.68 |
| Feb 27, 2026 | -1.67 |
| Feb 26, 2026 | -1.79 |
| Feb 25, 2026 | -1.76 |
| Feb 24, 2026 | -1.62 |
| Feb 23, 2026 | -1.55 |
| Feb 20, 2026 | -1.65 |
| Feb 19, 2026 | -1.68 |
| Feb 18, 2026 | -1.79 |
| Feb 17, 2026 | -1.93 |
| Feb 13, 2026 | -1.97 |
| Feb 12, 2026 | -2.00 |
| Feb 11, 2026 | -1.94 |
| Feb 10, 2026 | -2.08 |
| Feb 9, 2026 | -2.42 |
| Feb 6, 2026 | -2.68 |
| Feb 5, 2026 | -3.10 |
| Feb 4, 2026 | -3.40 |
| Feb 3, 2026 | -3.43 |
| Feb 2, 2026 | -3.05 |
| Jan 30, 2026 | -3.48 |
| Jan 29, 2026 | -3.73 |
| Jan 28, 2026 | -3.73 |
| Jan 27, 2026 | -3.11 |
| Jan 26, 2026 | -3.13 |
| Jan 23, 2026 | -3.17 |
| Jan 22, 2026 | -3.04 |
| Jan 21, 2026 | -3.07 |
| Jan 20, 2026 | -2.68 |
| Jan 16, 2026 | -2.51 |
| Jan 15, 2026 | -2.32 |
| Jan 14, 2026 | -2.27 |
| Jan 13, 2026 | -2.30 |
| Jan 12, 2026 | -2.16 |
| Jan 9, 2026 | -2.17 |
| Jan 8, 2026 | -2.36 |
| Jan 7, 2026 | -2.18 |
| Jan 6, 2026 | -1.64 |
| Jan 5, 2026 | -1.53 |
| Jan 2, 2026 | -1.54 |
| Dec 31, 2025 | -1.53 |
| Dec 30, 2025 | 0.91 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.99 |
| Dec 24, 2025 | 0.90 |
| Dec 23, 2025 | 0.98 |
| Dec 22, 2025 | 1.08 |
| Dec 19, 2025 | 1.18 |
| Dec 18, 2025 | 1.35 |
| Dec 17, 2025 | 1.16 |
| Dec 16, 2025 | 1.06 |
| Dec 15, 2025 | 1.03 |
| Dec 12, 2025 | 1.08 |
| Dec 11, 2025 | 1.26 |
| Dec 10, 2025 | 1.32 |
| Dec 9, 2025 | 1.35 |
| Dec 8, 2025 | 1.26 |
| Dec 5, 2025 | 1.30 |
| Dec 4, 2025 | 1.37 |
| Dec 3, 2025 | 1.44 |
| Dec 2, 2025 | 1.42 |
| Dec 1, 2025 | 1.34 |
| Nov 28, 2025 | 1.46 |
| Nov 26, 2025 | 1.42 |
| Nov 25, 2025 | 1.40 |
| Nov 24, 2025 | 1.36 |
| Nov 21, 2025 | 1.44 |
| Nov 20, 2025 | 1.46 |
| Nov 19, 2025 | 1.54 |
| Nov 18, 2025 | 1.64 |
| Nov 17, 2025 | 1.75 |
| Nov 14, 2025 | 1.87 |
| Nov 13, 2025 | 1.83 |
| Nov 12, 2025 | 1.92 |
| Nov 11, 2025 | 1.94 |
| Nov 10, 2025 | 2.02 |
| Nov 7, 2025 | 2.00 |
| Nov 6, 2025 | 2.07 |
| Nov 5, 2025 | 2.00 |
| Nov 4, 2025 | 1.92 |
| Nov 3, 2025 | 2.00 |
| Oct 31, 2025 | 1.96 |
| Oct 30, 2025 | 1.94 |
| Oct 29, 2025 | 2.04 |
| Oct 28, 2025 | 2.13 |
| Oct 27, 2025 | 2.13 |
| Oct 24, 2025 | 2.04 |
| Oct 23, 2025 | 2.06 |
| Oct 22, 2025 | 2.08 |
| Oct 21, 2025 | 2.17 |
| Oct 20, 2025 | 2.28 |
| Oct 17, 2025 | 2.06 |
| Oct 16, 2025 | 2.08 |
| Oct 15, 2025 | 2.02 |
| Oct 14, 2025 | 2.09 |
| Oct 13, 2025 | 2.00 |
| Oct 10, 2025 | 1.92 |
| Oct 9, 2025 | 2.04 |
| Oct 8, 2025 | 2.11 |
| Oct 7, 2025 | 2.08 |
| Oct 6, 2025 | 2.09 |
| Oct 3, 2025 | 2.11 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.21 |
| Sep 30, 2025 | 2.25 |
| Sep 29, 2025 | 2.03 |
| Sep 26, 2025 | 1.86 |
| Sep 25, 2025 | 1.88 |
| Sep 24, 2025 | 2.02 |
| Sep 23, 2025 | 2.07 |
| Sep 22, 2025 | 2.14 |
| Sep 19, 2025 | 2.12 |
| Sep 18, 2025 | 2.22 |
| Sep 17, 2025 | 2.22 |
| Sep 16, 2025 | 2.03 |
| Sep 15, 2025 | 1.98 |
| Sep 12, 2025 | 1.95 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.84 |
| Sep 9, 2025 | 1.73 |
| Sep 8, 2025 | 1.79 |
| Sep 5, 2025 | 1.52 |
| Sep 4, 2025 | 1.68 |
| Sep 3, 2025 | 1.79 |
| Sep 2, 2025 | 1.78 |
| Aug 29, 2025 | 1.83 |
| Aug 28, 2025 | 1.88 |
| Aug 27, 2025 | 1.88 |
| Aug 26, 2025 | 1.84 |
| Aug 25, 2025 | 1.97 |
| Aug 22, 2025 | 1.95 |
| Aug 21, 2025 | 1.95 |
| Aug 20, 2025 | 1.86 |
| Aug 19, 2025 | 1.91 |
| Aug 18, 2025 | 1.98 |
| Aug 15, 2025 | 1.90 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 2.00 |
| Aug 12, 2025 | 1.88 |
| Aug 11, 2025 | 1.83 |
| Aug 8, 2025 | 1.81 |
| Aug 7, 2025 | 1.86 |
| Aug 6, 2025 | 1.91 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 1.92 |
| Aug 1, 2025 | 1.86 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 2.03 |
| Jul 29, 2025 | 2.09 |
| Jul 28, 2025 | 2.24 |
| Jul 25, 2025 | 2.40 |
| Jul 24, 2025 | 2.41 |
| Jul 23, 2025 | 3.19 |
| Jul 22, 2025 | 2.00 |
| Jul 21, 2025 | 2.09 |
| Jul 18, 2025 | 2.12 |
| Jul 17, 2025 | 2.22 |
| Jul 16, 2025 | 2.16 |
| Jul 15, 2025 | 2.09 |
| Jul 14, 2025 | 2.14 |
| Jul 11, 2025 | 2.03 |
| Jul 10, 2025 | 2.12 |
| Jul 9, 2025 | 2.17 |
| Jul 8, 2025 | 1.91 |
| Jul 7, 2025 | 1.90 |
| Jul 3, 2025 | 2.00 |
| Jul 2, 2025 | 2.00 |
| Jul 1, 2025 | 2.00 |
| Jun 30, 2025 | 1.97 |
| Jun 27, 2025 | 1.51 |
| Jun 26, 2025 | 1.53 |
| Jun 25, 2025 | 1.60 |
| Jun 24, 2025 | 1.57 |
| Jun 23, 2025 | 1.61 |
| Jun 20, 2025 | 1.35 |
| Jun 18, 2025 | 1.51 |
| Jun 17, 2025 | 1.58 |
| Jun 16, 2025 | 1.62 |
| Jun 13, 2025 | 1.62 |
| Jun 12, 2025 | 1.49 |
| Jun 11, 2025 | 1.51 |
| Jun 10, 2025 | 1.62 |
| Jun 9, 2025 | 1.58 |
| Jun 6, 2025 | 1.62 |
| Jun 5, 2025 | 1.62 |
| Jun 4, 2025 | 1.44 |
| Jun 3, 2025 | 1.47 |
| Jun 2, 2025 | 1.40 |
| May 30, 2025 | 1.52 |
| May 29, 2025 | 1.60 |
| May 28, 2025 | 1.70 |
| May 27, 2025 | 1.75 |
| May 23, 2025 | 1.60 |
| May 22, 2025 | 1.60 |
| May 21, 2025 | 1.56 |
| May 20, 2025 | 1.56 |
| May 19, 2025 | 1.66 |
| May 16, 2025 | 1.73 |
| May 15, 2025 | 1.74 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.71 |
| May 12, 2025 | 1.74 |
| May 9, 2025 | 1.81 |
| May 8, 2025 | 1.70 |
| May 7, 2025 | 1.69 |
| May 6, 2025 | 1.99 |
| May 5, 2025 | 1.94 |
| May 2, 2025 | 1.66 |
| May 1, 2025 | 1.65 |
| Apr 30, 2025 | 1.57 |
| Apr 29, 2025 | 1.58 |
| Apr 28, 2025 | 1.49 |
| Apr 25, 2025 | 1.73 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.58 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.68 |
| Apr 17, 2025 | 1.74 |
| Apr 16, 2025 | 1.78 |
| Apr 15, 2025 | 1.58 |
| Apr 14, 2025 | 1.64 |
| Apr 11, 2025 | 1.43 |
| Apr 10, 2025 | 1.58 |
| Apr 9, 2025 | 1.44 |
| Apr 8, 2025 | 1.43 |
| Apr 7, 2025 | 1.46 |
| Apr 4, 2025 | 1.65 |
| Apr 3, 2025 | 1.71 |
| Apr 2, 2025 | 1.77 |
| Apr 1, 2025 | 1.71 |
| Mar 31, 2025 | 1.68 |
| Mar 28, 2025 | 1.82 |
| Mar 27, 2025 | 1.97 |
| Mar 26, 2025 | 2.12 |
| Mar 25, 2025 | 2.21 |
| Mar 24, 2025 | 2.26 |
| Mar 21, 2025 | 2.38 |
| Mar 20, 2025 | 2.68 |
| Mar 19, 2025 | 2.41 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.10 |
| Mar 14, 2025 | 2.27 |
| Mar 13, 2025 | 2.21 |
| Mar 12, 2025 | 2.26 |
| Mar 11, 2025 | 1.85 |
| Mar 10, 2025 | 2.04 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.19 |
| Mar 5, 2025 | 2.36 |
| Mar 4, 2025 | 2.42 |
| Mar 3, 2025 | 2.62 |
| Feb 28, 2025 | 2.79 |
| Feb 27, 2025 | 2.71 |
| Feb 26, 2025 | 3.04 |
| Feb 25, 2025 | 2.71 |
| Feb 24, 2025 | 2.87 |
| Feb 21, 2025 | 2.86 |
| Feb 20, 2025 | 3.38 |
| Feb 19, 2025 | 3.53 |
| Feb 18, 2025 | 3.77 |
| Feb 14, 2025 | 3.63 |
| Feb 13, 2025 | 4.96 |
| Feb 12, 2025 | 2.52 |
| Feb 11, 2025 | 2.59 |
| Feb 10, 2025 | 2.68 |
| Feb 7, 2025 | 3.25 |
| Feb 6, 2025 | 3.38 |
| Feb 5, 2025 | 3.25 |
| Feb 4, 2025 | 3.18 |
| Feb 3, 2025 | 3.58 |
| Jan 31, 2025 | 3.95 |
| Jan 30, 2025 | 4.30 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 1.92 |
| Jan 27, 2025 | 2.08 |
| Jan 24, 2025 | 2.38 |
| Jan 23, 2025 | 2.45 |
| Jan 22, 2025 | 2.53 |
| Jan 21, 2025 | 2.68 |
| Jan 17, 2025 | 3.16 |
| Jan 16, 2025 | 2.42 |
| Jan 15, 2025 | 2.52 |
| Jan 14, 2025 | 2.74 |
| Jan 13, 2025 | 2.51 |
| Jan 10, 2025 | 2.63 |
| Jan 8, 2025 | 3.08 |
| Jan 7, 2025 | 3.79 |
| Jan 6, 2025 | 3.70 |
| Jan 3, 2025 | 3.44 |
| Jan 2, 2025 | 4.07 |
| Dec 31, 2024 | 4.11 |
| Dec 30, 2024 | -7.81 |
| Dec 27, 2024 | -7.61 |
| Dec 26, 2024 | -7.69 |
| Dec 24, 2024 | -7.93 |
| Dec 23, 2024 | -8.12 |
| Dec 20, 2024 | -8.81 |
| Dec 19, 2024 | -8.31 |
| Dec 18, 2024 | -6.17 |
| Dec 17, 2024 | -7.14 |
| Dec 16, 2024 | -13.10 |
| Dec 13, 2024 | -22.62 |
| Dec 12, 2024 | -27.26 |
| Dec 11, 2024 | -24.71 |
| Dec 10, 2024 | -24.67 |
| Dec 9, 2024 | -24.60 |
| Dec 6, 2024 | -26.79 |
| Dec 5, 2024 | -25.88 |
| Dec 4, 2024 | -28.10 |
| Dec 3, 2024 | -26.67 |
| Nov 29, 2024 | -31.74 |
| Nov 27, 2024 | -29.76 |
| Nov 26, 2024 | -29.76 |
| Nov 25, 2024 | -26.19 |
| Nov 22, 2024 | -25.81 |
| Nov 20, 2024 | -24.60 |
| Nov 19, 2024 | -22.86 |
| Nov 18, 2024 | -20.24 |
| Nov 14, 2024 | -26.19 |
| Nov 13, 2024 | -26.90 |
| Nov 12, 2024 | -28.50 |
| Nov 11, 2024 | -26.19 |
| Nov 8, 2024 | -25.29 |
| Nov 7, 2024 | -25.24 |
| Nov 6, 2024 | -21.71 |
| Nov 5, 2024 | -23.67 |
| Nov 4, 2024 | -24.81 |
| Nov 1, 2024 | -25.71 |
| Oct 31, 2024 | -30.90 |
| Oct 30, 2024 | -29.76 |
| Oct 29, 2024 | -28.05 |
| Oct 25, 2024 | -27.79 |
| Oct 24, 2024 | -27.31 |
| Oct 23, 2024 | -27.48 |
| Oct 22, 2024 | -27.67 |
| Oct 21, 2024 | -27.52 |
| Oct 18, 2024 | -27.52 |
| Oct 17, 2024 | -27.74 |
| Oct 16, 2024 | -27.62 |
| Oct 15, 2024 | -27.62 |
| Oct 14, 2024 | -27.36 |
| Oct 11, 2024 | -27.29 |
| Oct 10, 2024 | -27.36 |
| Oct 9, 2024 | -27.76 |
| Oct 8, 2024 | -27.50 |
| Oct 7, 2024 | -27.48 |
| Oct 4, 2024 | -27.62 |
| Oct 3, 2024 | -27.79 |
| Oct 2, 2024 | -27.66 |
| Oct 1, 2024 | -27.12 |
| Sep 30, 2024 | -26.98 |
| Sep 23, 2024 | -28.31 |
| Sep 19, 2024 | -28.32 |
| Sep 16, 2024 | -28.20 |
| Sep 10, 2024 | -28.25 |
| Aug 29, 2024 | -28.25 |
| Aug 28, 2024 | -28.30 |
| Aug 26, 2024 | -28.25 |
| Aug 23, 2024 | -28.25 |
| Aug 20, 2024 | -28.25 |
| Aug 19, 2024 | -28.25 |
| Aug 15, 2024 | -28.25 |
| Aug 14, 2024 | -28.32 |
| Aug 13, 2024 | -28.32 |
| Aug 9, 2024 | -28.35 |
| Aug 8, 2024 | -28.34 |
| Aug 7, 2024 | -28.32 |
| Aug 6, 2024 | -28.42 |
| Aug 5, 2024 | -28.25 |
| Aug 2, 2024 | -28.27 |
| Jul 31, 2024 | -28.40 |
| Jul 30, 2024 | -28.45 |
| Jul 29, 2024 | -28.48 |
| Jul 24, 2024 | -28.45 |
| Jul 23, 2024 | -28.32 |
| Jul 22, 2024 | -28.45 |
| Jul 19, 2024 | -28.45 |
| Jul 18, 2024 | -28.55 |
| Jul 17, 2024 | -28.40 |
| Jul 16, 2024 | -28.50 |
| Jul 15, 2024 | -28.48 |
| Jul 11, 2024 | -28.35 |
| Jul 10, 2024 | -28.35 |
| Jul 9, 2024 | -28.35 |
| Jul 8, 2024 | -28.35 |
| Jul 5, 2024 | -28.33 |
| Jul 3, 2024 | -28.30 |
| Jul 2, 2024 | -28.32 |
| Jul 1, 2024 | -28.28 |
| Jun 27, 2024 | -27.73 |
| Jun 25, 2024 | -27.56 |
| Jun 24, 2024 | -27.53 |
| Jun 20, 2024 | -27.51 |
| Jun 18, 2024 | -27.51 |
| Jun 17, 2024 | -27.51 |
| Jun 14, 2024 | -27.74 |
| Jun 13, 2024 | -27.73 |
| Jun 12, 2024 | -28.02 |
| Jun 11, 2024 | -28.28 |
| Jun 10, 2024 | -28.54 |
| Jun 7, 2024 | -28.17 |
| Jun 6, 2024 | -27.85 |
| Jun 5, 2024 | -27.90 |
| Jun 4, 2024 | -27.80 |
| Jun 3, 2024 | -27.93 |
| May 31, 2024 | -27.90 |
| May 30, 2024 | -28.37 |
| May 29, 2024 | -28.41 |
| May 28, 2024 | -28.41 |
| May 24, 2024 | -28.41 |
| May 23, 2024 | -28.32 |
| May 22, 2024 | -28.41 |
| May 21, 2024 | -28.29 |
| May 15, 2024 | -27.44 |
| May 9, 2024 | -28.39 |
| May 8, 2024 | -28.39 |
| May 7, 2024 | -28.44 |
| May 6, 2024 | -28.05 |
| May 3, 2024 | -27.88 |
| May 1, 2024 | -27.88 |
| Apr 30, 2024 | -27.44 |
| Apr 29, 2024 | -27.29 |
| Apr 25, 2024 | -27.07 |
| Apr 23, 2024 | -26.68 |
| Apr 22, 2024 | -26.68 |
| Apr 12, 2024 | -26.66 |
| Apr 11, 2024 | -26.56 |
| Apr 10, 2024 | -26.65 |
| Apr 9, 2024 | -26.56 |
| Apr 8, 2024 | -26.39 |
| Apr 3, 2024 | -26.32 |
| Mar 18, 2024 | -34.74 |
| Mar 15, 2024 | -34.74 |
| Mar 13, 2024 | -34.74 |
| Mar 12, 2024 | -34.74 |
| Mar 11, 2024 | -34.74 |
| Mar 8, 2024 | -34.74 |
| Mar 6, 2024 | -34.74 |
| Feb 23, 2024 | -34.74 |
| Feb 22, 2024 | -34.68 |
| Feb 21, 2024 | -34.77 |
| Feb 12, 2024 | -34.71 |
| Feb 8, 2024 | -34.68 |
| Feb 1, 2024 | -34.71 |
| Jan 29, 2024 | -34.71 |
| Jan 26, 2024 | -34.68 |
| Jan 18, 2024 | -34.65 |
| Jan 17, 2024 | -34.65 |
| Jan 16, 2024 | -34.52 |
| Jan 12, 2024 | -34.61 |
| Jan 5, 2024 | -34.65 |
| Jan 4, 2024 | -34.52 |
| Jan 3, 2024 | -34.61 |
| Dec 29, 2023 | 134.87 |
| Dec 27, 2023 | 134.25 |
| Dec 26, 2023 | 133.75 |
| Dec 21, 2023 | 134.25 |
| Dec 18, 2023 | 133.62 |
| Dec 14, 2023 | 133.38 |
| Dec 12, 2023 | 133.38 |
| Dec 11, 2023 | 132.88 |
| Dec 8, 2023 | 132.75 |
| Nov 28, 2023 | 132.75 |
| Nov 27, 2023 | 132.38 |
| Nov 21, 2023 | 133.50 |
| Nov 20, 2023 | 133.62 |
| Nov 17, 2023 | 133.12 |
| Nov 16, 2023 | 133.12 |
| Nov 15, 2023 | 132.38 |
| Nov 14, 2023 | 133.12 |
| Nov 6, 2023 | 132.62 |
| Oct 24, 2023 | 132.38 |
| Oct 20, 2023 | 131.88 |
| Oct 19, 2023 | 131.88 |
| Oct 17, 2023 | 131.88 |
| Oct 16, 2023 | 131.25 |
| Oct 13, 2023 | 131.25 |
| Oct 5, 2023 | 132.00 |
| Oct 4, 2023 | 132.00 |
| Oct 3, 2023 | 131.88 |
| Oct 2, 2023 | 132.50 |
| Sep 19, 2023 | 56.05 |
| Sep 15, 2023 | 56.00 |
| Sep 14, 2023 | 55.79 |
| Sep 13, 2023 | 56.32 |
| Sep 12, 2023 | 56.32 |
| Sep 11, 2023 | 56.21 |
| Sep 8, 2023 | 56.32 |
| Sep 6, 2023 | 56.32 |
| Sep 5, 2023 | 56.53 |
| Sep 1, 2023 | 56.58 |
| Aug 31, 2023 | 56.42 |
| Aug 30, 2023 | 55.53 |
| Aug 29, 2023 | 55.53 |
| Aug 28, 2023 | 55.68 |
| Aug 25, 2023 | 55.68 |
| Aug 24, 2023 | 55.63 |
| Aug 21, 2023 | 55.37 |
| Aug 17, 2023 | 55.32 |
| Aug 15, 2023 | 55.32 |
| Aug 10, 2023 | 55.58 |
| Aug 9, 2023 | 55.09 |
| Aug 8, 2023 | 55.16 |
| Aug 7, 2023 | 55.42 |
| Aug 3, 2023 | 55.47 |
| Aug 1, 2023 | 55.72 |
| Jul 31, 2023 | 55.00 |
| Jul 28, 2023 | 55.00 |
| Jul 27, 2023 | 54.89 |
| Jul 13, 2023 | 55.05 |
| Jul 12, 2023 | 55.11 |
| Jul 11, 2023 | 55.16 |
| Jul 10, 2023 | 55.16 |
| Jul 6, 2023 | 55.05 |
| Jun 29, 2023 | 32.59 |
| Jun 28, 2023 | 32.43 |
| Jun 27, 2023 | 32.47 |
| Jun 26, 2023 | 32.41 |
| Jun 23, 2023 | 32.44 |
| Jun 21, 2023 | 32.47 |
| Jun 16, 2023 | 32.50 |
| Jun 12, 2023 | 32.50 |
| Jun 8, 2023 | 32.44 |
| Jun 7, 2023 | 32.50 |
| Jun 5, 2023 | 32.25 |
| Jun 2, 2023 | 32.16 |
| May 31, 2023 | 32.16 |
| May 26, 2023 | 31.97 |
| May 19, 2023 | 31.97 |
| May 15, 2023 | 32.03 |
| May 10, 2023 | 31.97 |
| May 4, 2023 | 32.00 |
| May 1, 2023 | 32.03 |
| Apr 27, 2023 | 32.03 |
| Apr 26, 2023 | 32.12 |
| Apr 25, 2023 | 31.94 |
| Apr 24, 2023 | 31.94 |
| Apr 21, 2023 | 31.97 |
| Apr 18, 2023 | 31.94 |
| Apr 17, 2023 | 31.91 |
| Apr 14, 2023 | 31.95 |
| Apr 13, 2023 | 31.94 |
| Apr 12, 2023 | 32.03 |
| Apr 11, 2023 | 32.06 |
| Apr 10, 2023 | 32.03 |
| Apr 6, 2023 | 31.94 |
| Apr 5, 2023 | 32.03 |
| Apr 4, 2023 | 32.03 |
| Apr 3, 2023 | 32.03 |
| Mar 31, 2023 | 31.94 |
| Mar 30, 2023 | 26.41 |
| Mar 28, 2023 | 26.54 |
| Mar 27, 2023 | 26.21 |
| Mar 23, 2023 | 26.23 |
| Mar 22, 2023 | 26.67 |
| Mar 21, 2023 | 27.46 |
| Mar 20, 2023 | 26.18 |
| Mar 17, 2023 | 26.16 |
| Mar 16, 2023 | 26.18 |
| Mar 14, 2023 | 26.15 |
| Mar 13, 2023 | 26.15 |
| Mar 10, 2023 | 26.18 |
| Mar 9, 2023 | 26.18 |
| Mar 8, 2023 | 26.21 |
| Mar 7, 2023 | 26.38 |
| Mar 6, 2023 | 26.13 |
| Mar 3, 2023 | 26.19 |
| Mar 2, 2023 | 26.28 |
| Mar 1, 2023 | 26.21 |
| Feb 28, 2023 | 26.26 |
| Feb 24, 2023 | 26.12 |
| Feb 23, 2023 | 26.13 |
| Feb 22, 2023 | 26.08 |
| Feb 21, 2023 | 26.08 |
| Feb 17, 2023 | 26.08 |
| Feb 16, 2023 | 26.08 |
| Feb 15, 2023 | 26.05 |
| Feb 14, 2023 | 26.05 |
| Feb 13, 2023 | 26.05 |
| Feb 10, 2023 | 26.08 |
| Feb 9, 2023 | 26.08 |
| Feb 8, 2023 | 26.05 |
| Feb 7, 2023 | 26.03 |
| Feb 6, 2023 | 26.00 |
| Feb 3, 2023 | 26.00 |
| Feb 2, 2023 | 26.05 |
| Feb 1, 2023 | 26.05 |
| Jan 27, 2023 | 26.03 |
| Jan 26, 2023 | 26.03 |
| Jan 24, 2023 | 25.97 |
| Jan 23, 2023 | 25.97 |
| Jan 20, 2023 | 26.03 |
| Jan 13, 2023 | 25.90 |
| Jan 12, 2023 | 25.95 |
| Jan 9, 2023 | 26.00 |
| Jan 6, 2023 | 25.92 |
| Jan 5, 2023 | 25.95 |
| Jan 4, 2023 | 25.90 |
| Jan 3, 2023 | 25.85 |
| Dec 30, 2022 | 36.00 |
| Dec 29, 2022 | 36.00 |
| Dec 28, 2022 | 36.00 |
| Dec 27, 2022 | 36.00 |
| Dec 16, 2022 | 36.04 |
| Dec 15, 2022 | 35.93 |
| Dec 14, 2022 | 35.93 |
| Dec 6, 2022 | 35.89 |
| Dec 1, 2022 | 35.75 |
| Nov 30, 2022 | 35.75 |
| Nov 29, 2022 | 35.71 |
| Nov 28, 2022 | 35.68 |
| Nov 25, 2022 | 35.63 |
| Nov 23, 2022 | 35.63 |
| Nov 21, 2022 | 35.61 |
| Nov 17, 2022 | 35.54 |
| Nov 16, 2022 | 35.66 |
| Nov 14, 2022 | 35.71 |
| Nov 10, 2022 | 35.57 |
| Nov 9, 2022 | 35.61 |
| Nov 4, 2022 | 35.61 |
| Nov 1, 2022 | 35.61 |
| Oct 31, 2022 | 35.61 |
| Oct 27, 2022 | 35.57 |
| Oct 25, 2022 | 35.54 |
| Oct 24, 2022 | 35.54 |
| Oct 18, 2022 | 35.46 |
| Oct 17, 2022 | 35.57 |
| Oct 13, 2022 | 35.36 |
| Oct 11, 2022 | 35.29 |
| Oct 10, 2022 | 35.36 |
| Oct 4, 2022 | 35.29 |
| Oct 3, 2022 | 35.25 |
| Sep 30, 2022 | 35.21 |
| Sep 29, 2022 | 109.67 |
| Sep 28, 2022 | 109.89 |
| Sep 26, 2022 | 109.56 |
| Sep 8, 2022 | 109.89 |
| Aug 30, 2022 | 109.67 |
| Aug 29, 2022 | 109.67 |
| Aug 24, 2022 | 109.76 |
| Aug 19, 2022 | 109.67 |
| Aug 17, 2022 | 109.78 |
| Aug 9, 2022 | 109.67 |
| Aug 5, 2022 | 109.67 |
| Aug 4, 2022 | 109.67 |
| Aug 3, 2022 | 109.78 |
| Jul 29, 2022 | 109.78 |
| Jul 25, 2022 | 109.56 |
| Jul 22, 2022 | 109.44 |
| Jul 21, 2022 | 109.33 |
| Jul 19, 2022 | 109.33 |
| Jul 18, 2022 | 109.56 |
| Jul 8, 2022 | 109.44 |
| Jul 7, 2022 | 109.11 |
| Jul 5, 2022 | 109.11 |
| Jun 30, 2022 | 109.11 |
| Jun 29, 2022 | 89.27 |
| Jun 22, 2022 | 89.18 |
| Jun 17, 2022 | 89.36 |
| Jun 16, 2022 | 89.18 |
| Jun 13, 2022 | 89.27 |
| Jun 8, 2022 | 89.27 |
| Jun 7, 2022 | 89.29 |
| Jun 2, 2022 | 89.45 |
| Jun 1, 2022 | 89.36 |
| May 27, 2022 | 89.09 |
| May 18, 2022 | 89.00 |
| May 16, 2022 | 89.00 |
| May 12, 2022 | 89.27 |
| May 11, 2022 | 89.27 |
| May 2, 2022 | 89.36 |
| Apr 27, 2022 | 89.36 |
| Apr 26, 2022 | 89.36 |
| Apr 25, 2022 | 89.64 |
| Apr 22, 2022 | 89.55 |
| Apr 21, 2022 | 89.45 |
| Apr 14, 2022 | 89.45 |
| Apr 7, 2022 | 89.09 |
| Apr 6, 2022 | 89.09 |
| Apr 5, 2022 | 89.45 |
| Apr 4, 2022 | 89.45 |
| Apr 1, 2022 | 89.18 |
| Mar 31, 2022 | 89.09 |
| Mar 29, 2022 | 163.17 |
| Mar 28, 2022 | 163.17 |
| Mar 25, 2022 | 163.00 |
| Mar 24, 2022 | 162.83 |
| Mar 18, 2022 | 163.17 |
| Mar 17, 2022 | 163.33 |
| Mar 11, 2022 | 163.33 |
| Mar 9, 2022 | 164.17 |
| Mar 4, 2022 | 163.00 |
| Mar 3, 2022 | 163.00 |
| Mar 2, 2022 | 163.00 |
| Mar 1, 2022 | 163.33 |
| Feb 28, 2022 | 162.67 |
| Feb 25, 2022 | 162.83 |
| Feb 18, 2022 | 162.67 |
| Feb 17, 2022 | 162.83 |
| Feb 10, 2022 | 162.67 |
| Feb 7, 2022 | 162.33 |
| Feb 3, 2022 | 162.17 |
| Feb 2, 2022 | 162.17 |
| Jan 31, 2022 | 161.83 |
| Jan 28, 2022 | 162.33 |
| Jan 27, 2022 | 161.50 |
| Jan 26, 2022 | 162.00 |
| Jan 25, 2022 | 162.00 |
| Jan 24, 2022 | 162.33 |
| Jan 20, 2022 | 162.33 |
| Jan 19, 2022 | 162.67 |
| Jan 18, 2022 | 162.33 |
| Jan 14, 2022 | 162.33 |
| Jan 11, 2022 | 162.50 |
| Jan 7, 2022 | 163.00 |
| Jan 6, 2022 | 162.50 |
| Jan 5, 2022 | 162.50 |
| Jan 4, 2022 | 162.50 |
| Jan 3, 2022 | 162.67 |
| Dec 31, 2021 | 162.75 |