Alpha Modus Holdings (AMOD) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Alpha Modus Holdings | 5.46 Mn | 5.39 Mn | - | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.68 |
| May 21, 2026 | -1.67 |
| May 20, 2026 | -1.72 |
| May 19, 2026 | -1.80 |
| May 18, 2026 | -1.77 |
| May 15, 2026 | -1.81 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.82 |
| May 12, 2026 | -1.84 |
| May 11, 2026 | -1.97 |
| May 8, 2026 | -1.95 |
| May 7, 2026 | -1.93 |
| May 6, 2026 | -1.85 |
| May 5, 2026 | -1.94 |
| May 4, 2026 | -1.94 |
| May 1, 2026 | -2.02 |
| Apr 30, 2026 | -1.95 |
| Apr 29, 2026 | -1.85 |
| Apr 28, 2026 | -2.08 |
| Apr 27, 2026 | -2.45 |
| Apr 24, 2026 | -2.77 |
| Apr 23, 2026 | -3.02 |
| Apr 22, 2026 | -3.27 |
| Apr 21, 2026 | -3.18 |
| Apr 20, 2026 | -3.23 |
| Apr 17, 2026 | -3.21 |
| Apr 16, 2026 | -3.24 |
| Apr 15, 2026 | -3.07 |
| Apr 14, 2026 | -3.07 |
| Apr 13, 2026 | -3.07 |
| Apr 10, 2026 | -2.85 |
| Apr 9, 2026 | -2.84 |
| Apr 8, 2026 | -2.98 |
| Apr 7, 2026 | -2.99 |
| Apr 6, 2026 | -3.04 |
| Apr 2, 2026 | -2.89 |
| Apr 1, 2026 | -3.14 |
| Mar 31, 2026 | -3.11 |
| Mar 30, 2026 | -2.88 |
| Mar 27, 2026 | -3.16 |
| Mar 26, 2026 | -3.21 |
| Mar 25, 2026 | -3.06 |
| Mar 24, 2026 | -3.06 |
| Mar 23, 2026 | -3.04 |
| Mar 20, 2026 | -3.00 |
| Mar 19, 2026 | -3.06 |
| Mar 18, 2026 | -3.13 |
| Mar 17, 2026 | -3.85 |
| Mar 16, 2026 | -3.93 |
| Mar 13, 2026 | -3.90 |
| Mar 12, 2026 | -4.05 |
| Mar 11, 2026 | -4.23 |
| Mar 10, 2026 | -4.03 |
| Mar 9, 2026 | -4.21 |
| Mar 6, 2026 | -4.21 |
| Mar 5, 2026 | -4.42 |
| Mar 4, 2026 | -4.74 |
| Mar 3, 2026 | -4.33 |
| Mar 2, 2026 | -4.26 |
| Feb 27, 2026 | -4.24 |
| Feb 26, 2026 | -4.55 |
| Feb 25, 2026 | -4.47 |
| Feb 24, 2026 | -4.12 |
| Feb 23, 2026 | -3.93 |
| Feb 20, 2026 | -4.18 |
| Feb 19, 2026 | -4.27 |
| Feb 18, 2026 | -4.55 |
| Feb 17, 2026 | -4.90 |
| Feb 13, 2026 | -5.00 |
| Feb 12, 2026 | -5.08 |
| Feb 11, 2026 | -4.94 |
| Feb 10, 2026 | -5.28 |
| Feb 9, 2026 | -6.17 |
| Feb 6, 2026 | -6.81 |
| Feb 5, 2026 | -7.89 |
| Feb 4, 2026 | -8.65 |
| Feb 3, 2026 | -8.74 |
| Feb 2, 2026 | -7.76 |
| Jan 30, 2026 | -8.87 |
| Jan 29, 2026 | -9.50 |
| Jan 28, 2026 | -9.50 |
| Jan 27, 2026 | -7.92 |
| Jan 26, 2026 | -7.97 |
| Jan 23, 2026 | -8.08 |
| Jan 22, 2026 | -7.74 |
| Jan 21, 2026 | -7.80 |
| Jan 20, 2026 | -6.82 |
| Jan 16, 2026 | -6.37 |
| Jan 15, 2026 | -5.89 |
| Jan 14, 2026 | -5.76 |
| Jan 13, 2026 | -5.84 |
| Jan 12, 2026 | -5.48 |
| Jan 9, 2026 | -5.52 |
| Jan 8, 2026 | -5.99 |
| Jan 7, 2026 | -5.54 |
| Jan 6, 2026 | -4.15 |
| Jan 5, 2026 | -3.87 |
| Jan 2, 2026 | -3.91 |
| Dec 31, 2025 | -3.89 |
| Dec 30, 2025 | -6.21 |
| Dec 29, 2025 | -6.07 |
| Dec 26, 2025 | -6.77 |
| Dec 24, 2025 | -6.18 |
| Dec 23, 2025 | -6.68 |
| Dec 22, 2025 | -7.40 |
| Dec 19, 2025 | -8.06 |
| Dec 18, 2025 | -9.27 |
| Dec 17, 2025 | -7.92 |
| Dec 16, 2025 | -7.24 |
| Dec 15, 2025 | -7.04 |
| Dec 12, 2025 | -7.37 |
| Dec 11, 2025 | -8.65 |
| Dec 10, 2025 | -9.03 |
| Dec 9, 2025 | -9.29 |
| Dec 8, 2025 | -8.66 |
| Dec 5, 2025 | -8.94 |
| Dec 4, 2025 | -9.38 |
| Dec 3, 2025 | -9.89 |
| Dec 2, 2025 | -9.76 |
| Dec 1, 2025 | -9.19 |
| Nov 28, 2025 | -10.00 |
| Nov 26, 2025 | -9.71 |
| Nov 25, 2025 | -9.61 |
| Nov 24, 2025 | -9.34 |
| Nov 21, 2025 | -9.84 |
| Nov 20, 2025 | -10.00 |
| Nov 19, 2025 | -10.56 |
| Nov 18, 2025 | -11.26 |
| Nov 17, 2025 | -12.01 |
| Nov 14, 2025 | -12.81 |
| Nov 13, 2025 | -12.55 |
| Nov 12, 2025 | -13.20 |
| Nov 11, 2025 | -13.33 |
| Nov 10, 2025 | -13.85 |
| Nov 7, 2025 | -13.72 |
| Nov 6, 2025 | -14.17 |
| Nov 5, 2025 | -13.72 |
| Nov 4, 2025 | -13.14 |
| Nov 3, 2025 | -13.72 |
| Oct 31, 2025 | -13.46 |
| Oct 30, 2025 | -13.33 |
| Oct 29, 2025 | -13.98 |
| Oct 28, 2025 | -14.63 |
| Oct 27, 2025 | -14.63 |
| Oct 24, 2025 | -13.98 |
| Oct 23, 2025 | -14.11 |
| Oct 22, 2025 | -14.24 |
| Oct 21, 2025 | -14.89 |
| Oct 20, 2025 | -15.67 |
| Oct 17, 2025 | -14.11 |
| Oct 16, 2025 | -14.24 |
| Oct 15, 2025 | -13.85 |
| Oct 14, 2025 | -14.37 |
| Oct 13, 2025 | -13.72 |
| Oct 10, 2025 | -13.20 |
| Oct 9, 2025 | -13.98 |
| Oct 8, 2025 | -14.50 |
| Oct 7, 2025 | -14.24 |
| Oct 6, 2025 | -14.37 |
| Oct 3, 2025 | -14.50 |
| Oct 2, 2025 | -14.50 |
| Oct 1, 2025 | -15.15 |
| Sep 30, 2025 | -15.41 |
| Sep 29, 2025 | -5.97 |
| Sep 26, 2025 | -5.46 |
| Sep 25, 2025 | -5.51 |
| Sep 24, 2025 | -5.91 |
| Sep 23, 2025 | -6.07 |
| Sep 22, 2025 | -6.27 |
| Sep 19, 2025 | -6.22 |
| Sep 18, 2025 | -6.53 |
| Sep 17, 2025 | -6.53 |
| Sep 16, 2025 | -5.97 |
| Sep 15, 2025 | -5.81 |
| Sep 12, 2025 | -5.71 |
| Sep 11, 2025 | -5.51 |
| Sep 10, 2025 | -5.41 |
| Sep 9, 2025 | -5.08 |
| Sep 8, 2025 | -5.25 |
| Sep 5, 2025 | -4.46 |
| Sep 4, 2025 | -4.93 |
| Sep 3, 2025 | -5.25 |
| Sep 2, 2025 | -5.20 |
| Aug 29, 2025 | -5.35 |
| Aug 28, 2025 | -5.51 |
| Aug 27, 2025 | -5.51 |
| Aug 26, 2025 | -5.41 |
| Aug 25, 2025 | -5.79 |
| Aug 22, 2025 | -5.71 |
| Aug 21, 2025 | -5.71 |
| Aug 20, 2025 | -5.46 |
| Aug 19, 2025 | -5.61 |
| Aug 18, 2025 | -5.81 |
| Aug 15, 2025 | -5.56 |
| Aug 14, 2025 | -5.76 |
| Aug 13, 2025 | -5.86 |
| Aug 12, 2025 | -5.51 |
| Aug 11, 2025 | -5.35 |
| Aug 8, 2025 | -5.30 |
| Aug 7, 2025 | -5.46 |
| Aug 6, 2025 | -5.61 |
| Aug 5, 2025 | -5.76 |
| Aug 4, 2025 | -5.63 |
| Aug 1, 2025 | -5.46 |
| Jul 31, 2025 | -5.81 |
| Jul 30, 2025 | -5.97 |
| Jul 29, 2025 | -6.12 |
| Jul 28, 2025 | -6.58 |
| Jul 25, 2025 | -7.04 |
| Jul 24, 2025 | -7.09 |
| Jul 23, 2025 | -9.38 |
| Jul 22, 2025 | -5.86 |
| Jul 21, 2025 | -6.12 |
| Jul 18, 2025 | -6.22 |
| Jul 17, 2025 | -6.53 |
| Jul 16, 2025 | -6.32 |
| Jul 15, 2025 | -6.12 |
| Jul 14, 2025 | -6.27 |
| Jul 11, 2025 | -5.97 |
| Jul 10, 2025 | -6.22 |
| Jul 9, 2025 | -6.37 |
| Jul 8, 2025 | -5.61 |
| Jul 7, 2025 | -5.56 |
| Jul 3, 2025 | -5.86 |
| Jul 2, 2025 | -5.86 |
| Jul 1, 2025 | -5.86 |
| Jun 30, 2025 | -5.76 |
| Jun 27, 2025 | -6.84 |
| Jun 26, 2025 | -6.95 |
| Jun 25, 2025 | -7.25 |
| Jun 24, 2025 | -7.13 |
| Jun 23, 2025 | -7.31 |
| Jun 20, 2025 | -6.12 |
| Jun 18, 2025 | -6.84 |
| Jun 17, 2025 | -7.19 |
| Jun 16, 2025 | -7.37 |
| Jun 13, 2025 | -7.37 |
| Jun 12, 2025 | -6.78 |
| Jun 11, 2025 | -6.84 |
| Jun 10, 2025 | -7.37 |
| Jun 9, 2025 | -7.19 |
| Jun 6, 2025 | -7.37 |
| Jun 5, 2025 | -7.37 |
| Jun 4, 2025 | -6.54 |
| Jun 3, 2025 | -6.66 |
| Jun 2, 2025 | -6.36 |
| May 30, 2025 | -6.90 |
| May 29, 2025 | -7.25 |
| May 28, 2025 | -7.73 |
| May 27, 2025 | -7.97 |
| May 23, 2025 | -7.25 |
| May 22, 2025 | -7.25 |
| May 21, 2025 | -7.07 |
| May 20, 2025 | -7.07 |
| May 19, 2025 | -7.52 |
| May 16, 2025 | -7.85 |
| May 15, 2025 | -7.91 |
| May 14, 2025 | -8.50 |
| May 13, 2025 | -7.79 |
| May 12, 2025 | -7.91 |
| May 9, 2025 | -8.21 |
| May 8, 2025 | -7.73 |
| May 7, 2025 | -7.67 |
| May 6, 2025 | -9.04 |
| May 5, 2025 | -8.80 |
| May 2, 2025 | -7.55 |
| May 1, 2025 | -7.49 |
| Apr 30, 2025 | -7.13 |
| Apr 29, 2025 | -7.19 |
| Apr 28, 2025 | -6.78 |
| Apr 25, 2025 | -7.85 |
| Apr 24, 2025 | -7.67 |
| Apr 23, 2025 | -7.19 |
| Apr 22, 2025 | -7.07 |
| Apr 21, 2025 | -7.61 |
| Apr 17, 2025 | -7.91 |
| Apr 16, 2025 | -8.09 |
| Apr 15, 2025 | -7.19 |
| Apr 14, 2025 | -7.43 |
| Apr 11, 2025 | -6.48 |
| Apr 10, 2025 | -7.19 |
| Apr 9, 2025 | -6.54 |
| Apr 8, 2025 | -6.48 |
| Apr 7, 2025 | -6.63 |
| Apr 4, 2025 | -7.49 |
| Apr 3, 2025 | -7.79 |
| Apr 2, 2025 | -8.03 |
| Apr 1, 2025 | -7.79 |
| Mar 31, 2025 | -7.61 |
| Mar 28, 2025 | -4.04 |
| Mar 27, 2025 | -4.41 |
| Mar 26, 2025 | -4.78 |
| Mar 25, 2025 | -4.99 |
| Mar 24, 2025 | -5.11 |
| Mar 21, 2025 | -5.42 |
| Mar 20, 2025 | -6.16 |
| Mar 19, 2025 | -5.48 |
| Mar 18, 2025 | -4.94 |
| Mar 17, 2025 | -4.71 |
| Mar 14, 2025 | -5.15 |
| Mar 13, 2025 | -4.98 |
| Mar 12, 2025 | -5.11 |
| Mar 11, 2025 | -4.10 |
| Mar 10, 2025 | -4.57 |
| Mar 7, 2025 | -5.01 |
| Mar 6, 2025 | -4.94 |
| Mar 5, 2025 | -5.35 |
| Mar 4, 2025 | -5.52 |
| Mar 3, 2025 | -5.99 |
| Feb 28, 2025 | -6.43 |
| Feb 27, 2025 | -6.22 |
| Feb 26, 2025 | -7.03 |
| Feb 25, 2025 | -6.22 |
| Feb 24, 2025 | -6.61 |
| Feb 21, 2025 | -6.59 |
| Feb 20, 2025 | -7.87 |
| Feb 19, 2025 | -8.24 |
| Feb 18, 2025 | -8.81 |
| Feb 14, 2025 | -8.48 |
| Feb 13, 2025 | -11.74 |
| Feb 12, 2025 | -5.75 |
| Feb 11, 2025 | -5.92 |
| Feb 10, 2025 | -6.16 |
| Feb 7, 2025 | -7.54 |
| Feb 6, 2025 | -7.87 |
| Feb 5, 2025 | -7.54 |
| Feb 4, 2025 | -7.37 |
| Feb 3, 2025 | -8.34 |
| Jan 31, 2025 | -9.25 |
| Jan 30, 2025 | -10.13 |
| Jan 29, 2025 | -4.74 |
| Jan 28, 2025 | -4.27 |
| Jan 27, 2025 | -4.68 |
| Jan 24, 2025 | -5.42 |
| Jan 23, 2025 | -5.58 |
| Jan 22, 2025 | -5.79 |
| Jan 21, 2025 | -6.16 |
| Jan 17, 2025 | -7.32 |
| Jan 16, 2025 | -5.52 |
| Jan 15, 2025 | -5.75 |
| Jan 14, 2025 | -6.29 |
| Jan 13, 2025 | -5.72 |
| Jan 10, 2025 | -6.02 |
| Jan 8, 2025 | -7.13 |
| Jan 7, 2025 | -8.88 |
| Jan 6, 2025 | -8.65 |
| Jan 3, 2025 | -8.01 |
| Jan 2, 2025 | -9.55 |
| Dec 31, 2024 | -9.66 |
| Dec 30, 2024 | 15.63 |
| Dec 27, 2024 | 15.22 |
| Dec 26, 2024 | 15.39 |
| Dec 24, 2024 | 15.86 |
| Dec 23, 2024 | 16.25 |
| Dec 20, 2024 | 17.63 |
| Dec 19, 2024 | 16.63 |
| Dec 18, 2024 | 12.33 |
| Dec 17, 2024 | 14.29 |
| Dec 16, 2024 | 26.24 |
| Dec 13, 2024 | 45.35 |
| Dec 12, 2024 | 54.67 |
| Dec 11, 2024 | 49.56 |
| Dec 10, 2024 | 49.46 |
| Dec 9, 2024 | 49.32 |
| Dec 6, 2024 | 53.72 |
| Dec 5, 2024 | 51.90 |
| Dec 4, 2024 | 56.35 |
| Dec 3, 2024 | 53.48 |
| Nov 29, 2024 | 63.66 |
| Nov 27, 2024 | 59.69 |
| Nov 26, 2024 | 59.69 |
| Nov 25, 2024 | 52.52 |
| Nov 22, 2024 | 51.76 |
| Nov 20, 2024 | 49.32 |
| Nov 19, 2024 | 45.83 |
| Nov 18, 2024 | 40.57 |
| Nov 14, 2024 | 52.52 |
| Nov 13, 2024 | 53.96 |
| Nov 12, 2024 | 57.16 |
| Nov 11, 2024 | 52.52 |
| Nov 8, 2024 | 50.71 |
| Nov 7, 2024 | 50.61 |
| Nov 6, 2024 | 43.54 |
| Nov 5, 2024 | 47.46 |
| Nov 4, 2024 | 49.75 |
| Nov 1, 2024 | 51.57 |
| Oct 31, 2024 | 61.99 |
| Oct 30, 2024 | 59.69 |
| Oct 29, 2024 | 56.25 |
| Oct 25, 2024 | 55.72 |
| Oct 24, 2024 | 54.77 |
| Oct 23, 2024 | 55.10 |
| Oct 22, 2024 | 55.49 |
| Oct 21, 2024 | 55.20 |
| Oct 18, 2024 | 55.20 |
| Oct 17, 2024 | 55.63 |
| Oct 16, 2024 | 55.39 |
| Oct 15, 2024 | 55.39 |
| Oct 14, 2024 | 54.86 |
| Oct 11, 2024 | 54.72 |
| Oct 10, 2024 | 54.86 |
| Oct 9, 2024 | 55.68 |
| Oct 8, 2024 | 55.15 |
| Oct 7, 2024 | 55.10 |
| Oct 4, 2024 | 55.39 |
| Oct 3, 2024 | 55.72 |
| Oct 2, 2024 | 55.48 |
| Oct 1, 2024 | 54.39 |
| Sep 30, 2024 | 54.10 |
| Sep 23, 2024 | 454.39 |
| Sep 19, 2024 | 454.64 |
| Sep 16, 2024 | 452.62 |
| Sep 10, 2024 | 453.43 |
| Aug 29, 2024 | 453.43 |
| Aug 28, 2024 | 454.23 |
| Aug 26, 2024 | 453.43 |
| Aug 23, 2024 | 453.43 |
| Aug 20, 2024 | 453.43 |
| Aug 19, 2024 | 453.43 |
| Aug 15, 2024 | 453.43 |
| Aug 14, 2024 | 454.64 |
| Aug 13, 2024 | 454.64 |
| Aug 9, 2024 | 455.04 |
| Aug 8, 2024 | 454.92 |
| Aug 7, 2024 | 454.64 |
| Aug 6, 2024 | 456.25 |
| Aug 5, 2024 | 453.43 |
| Aug 2, 2024 | 453.71 |
| Jul 31, 2024 | 455.84 |
| Jul 30, 2024 | 456.69 |
| Jul 29, 2024 | 457.05 |
| Jul 24, 2024 | 456.65 |
| Jul 23, 2024 | 454.64 |
| Jul 22, 2024 | 456.65 |
| Jul 19, 2024 | 456.65 |
| Jul 18, 2024 | 458.26 |
| Jul 17, 2024 | 455.84 |
| Jul 16, 2024 | 457.45 |
| Jul 15, 2024 | 457.05 |
| Jul 11, 2024 | 455.04 |
| Jul 10, 2024 | 455.04 |
| Jul 9, 2024 | 455.04 |
| Jul 8, 2024 | 455.04 |
| Jul 5, 2024 | 454.68 |
| Jul 3, 2024 | 454.23 |
| Jul 2, 2024 | 454.64 |
| Jul 1, 2024 | 453.83 |
| Jun 27, 2024 | -98.48 |
| Jun 25, 2024 | -97.86 |
| Jun 24, 2024 | -97.75 |
| Jun 20, 2024 | -97.68 |
| Jun 18, 2024 | -97.68 |
| Jun 17, 2024 | -97.68 |
| Jun 14, 2024 | -98.52 |
| Jun 13, 2024 | -98.48 |
| Jun 12, 2024 | -99.53 |
| Jun 11, 2024 | -100.46 |
| Jun 10, 2024 | -101.38 |
| Jun 7, 2024 | -100.06 |
| Jun 6, 2024 | -98.90 |
| Jun 5, 2024 | -99.09 |
| Jun 4, 2024 | -98.74 |
| Jun 3, 2024 | -99.18 |
| May 31, 2024 | -99.09 |
| May 30, 2024 | -100.77 |
| May 29, 2024 | -100.94 |
| May 28, 2024 | -100.94 |
| May 24, 2024 | -100.94 |
| May 23, 2024 | -100.59 |
| May 22, 2024 | -100.94 |
| May 21, 2024 | -100.50 |
| May 15, 2024 | -97.42 |
| May 9, 2024 | -100.86 |
| May 8, 2024 | -100.86 |
| May 7, 2024 | -101.03 |
| May 6, 2024 | -99.62 |
| May 3, 2024 | -99.01 |
| May 1, 2024 | -99.01 |
| Apr 30, 2024 | -97.42 |
| Apr 29, 2024 | -96.89 |
| Apr 25, 2024 | -96.10 |
| Apr 23, 2024 | -94.69 |
| Apr 22, 2024 | -94.69 |
| Apr 12, 2024 | -94.59 |
| Apr 11, 2024 | -94.25 |
| Apr 10, 2024 | -94.56 |
| Apr 9, 2024 | -94.25 |
| Apr 8, 2024 | -93.63 |
| Apr 3, 2024 | -93.37 |
| Mar 18, 2024 | -38.76 |
| Mar 15, 2024 | -38.76 |
| Mar 13, 2024 | -38.76 |
| Mar 12, 2024 | -38.76 |
| Mar 11, 2024 | -38.76 |
| Mar 8, 2024 | -38.76 |
| Mar 6, 2024 | -38.76 |
| Feb 23, 2024 | -38.76 |
| Feb 22, 2024 | -38.68 |
| Feb 21, 2024 | -38.79 |
| Feb 12, 2024 | -38.72 |
| Feb 8, 2024 | -38.68 |
| Feb 1, 2024 | -38.72 |
| Jan 29, 2024 | -38.72 |
| Jan 26, 2024 | -38.68 |
| Jan 18, 2024 | -38.65 |
| Jan 17, 2024 | -38.65 |
| Jan 16, 2024 | -38.50 |
| Jan 12, 2024 | -38.61 |
| Jan 5, 2024 | -38.65 |
| Jan 4, 2024 | -38.50 |
| Jan 3, 2024 | -38.61 |
| Dec 29, 2023 | -10.28 |
| Dec 27, 2023 | -10.23 |
| Dec 26, 2023 | -10.19 |
| Dec 21, 2023 | -10.23 |
| Dec 18, 2023 | -10.18 |
| Dec 14, 2023 | -10.16 |
| Dec 12, 2023 | -10.16 |
| Dec 11, 2023 | -10.12 |
| Dec 8, 2023 | -10.11 |
| Nov 28, 2023 | -10.11 |
| Nov 27, 2023 | -10.08 |
| Nov 21, 2023 | -10.17 |
| Nov 20, 2023 | -10.18 |
| Nov 17, 2023 | -10.14 |
| Nov 16, 2023 | -10.14 |
| Nov 15, 2023 | -10.08 |
| Nov 14, 2023 | -10.14 |
| Nov 6, 2023 | -10.10 |
| Oct 24, 2023 | -10.08 |
| Oct 20, 2023 | -10.04 |
| Oct 19, 2023 | -10.04 |
| Oct 17, 2023 | -10.04 |
| Oct 16, 2023 | -10.00 |
| Oct 13, 2023 | -10.00 |
| Oct 5, 2023 | -10.05 |
| Oct 4, 2023 | -10.05 |
| Oct 3, 2023 | -10.04 |
| Oct 2, 2023 | -10.09 |
| Sep 19, 2023 | -8.10 |
| Sep 15, 2023 | -8.09 |
| Sep 14, 2023 | -8.06 |
| Sep 13, 2023 | -8.14 |
| Sep 12, 2023 | -8.14 |
| Sep 11, 2023 | -8.12 |
| Sep 8, 2023 | -8.14 |
| Sep 6, 2023 | -8.14 |
| Sep 5, 2023 | -8.17 |
| Sep 1, 2023 | -8.18 |
| Aug 31, 2023 | -8.16 |
| Aug 30, 2023 | -8.02 |
| Aug 29, 2023 | -8.02 |
| Aug 28, 2023 | -8.04 |
| Aug 25, 2023 | -8.04 |
| Aug 24, 2023 | -8.03 |
| Aug 21, 2023 | -7.99 |
| Aug 17, 2023 | -7.98 |
| Aug 15, 2023 | -7.98 |
| Aug 10, 2023 | -8.02 |
| Aug 9, 2023 | -7.95 |
| Aug 8, 2023 | -7.96 |
| Aug 7, 2023 | -8.00 |
| Aug 3, 2023 | -8.01 |
| Aug 1, 2023 | -8.05 |
| Jul 31, 2023 | -7.93 |
| Jul 28, 2023 | -7.93 |
| Jul 27, 2023 | -7.92 |
| Jul 13, 2023 | -7.94 |
| Jul 12, 2023 | -7.95 |
| Jul 11, 2023 | -7.96 |
| Jul 10, 2023 | -7.96 |
| Jul 6, 2023 | -7.94 |
| Jun 29, 2023 | 2.96 |
| Jun 28, 2023 | 2.96 |
| Jun 27, 2023 | 2.96 |
| Jun 26, 2023 | 2.96 |
| Jun 23, 2023 | 2.96 |
| Jun 21, 2023 | 2.96 |
| Jun 16, 2023 | 2.96 |
| Jun 12, 2023 | 2.96 |
| Jun 8, 2023 | 2.96 |
| Jun 7, 2023 | 2.96 |
| Jun 5, 2023 | 2.96 |
| Jun 2, 2023 | 2.96 |
| May 31, 2023 | 2.96 |
| May 26, 2023 | 2.96 |
| May 19, 2023 | 2.96 |
| May 15, 2023 | 2.96 |
| May 10, 2023 | 2.96 |
| May 4, 2023 | 2.96 |
| May 1, 2023 | 2.96 |
| Apr 27, 2023 | 2.96 |
| Apr 26, 2023 | 2.96 |
| Apr 25, 2023 | 2.96 |
| Apr 24, 2023 | 2.96 |
| Apr 21, 2023 | 2.96 |
| Apr 18, 2023 | 2.96 |
| Apr 17, 2023 | 2.96 |
| Apr 14, 2023 | 2.96 |
| Apr 13, 2023 | 2.96 |
| Apr 12, 2023 | 2.96 |
| Apr 11, 2023 | 2.96 |
| Apr 10, 2023 | 2.96 |
| Apr 6, 2023 | 2.96 |
| Apr 5, 2023 | 2.96 |
| Apr 4, 2023 | 2.96 |
| Apr 3, 2023 | 2.96 |
| Mar 31, 2023 | 2.96 |
| Mar 30, 2023 | -298.83 |
| Mar 28, 2023 | -300.28 |
| Mar 27, 2023 | -296.51 |
| Mar 23, 2023 | -296.80 |
| Mar 22, 2023 | -301.73 |
| Mar 21, 2023 | -310.73 |
| Mar 20, 2023 | -296.22 |
| Mar 17, 2023 | -295.96 |
| Mar 16, 2023 | -296.22 |
| Mar 14, 2023 | -295.93 |
| Mar 13, 2023 | -295.93 |
| Mar 10, 2023 | -296.22 |
| Mar 9, 2023 | -296.19 |
| Mar 8, 2023 | -296.51 |
| Mar 7, 2023 | -298.54 |
| Mar 6, 2023 | -295.64 |
| Mar 3, 2023 | -296.37 |
| Mar 2, 2023 | -297.38 |
| Mar 1, 2023 | -296.51 |
| Feb 28, 2023 | -297.09 |
| Feb 24, 2023 | -295.55 |
| Feb 23, 2023 | -295.64 |
| Feb 22, 2023 | -295.06 |
| Feb 21, 2023 | -295.06 |
| Feb 17, 2023 | -295.06 |
| Feb 16, 2023 | -295.06 |
| Feb 15, 2023 | -294.77 |
| Feb 14, 2023 | -294.77 |
| Feb 13, 2023 | -294.77 |
| Feb 10, 2023 | -295.06 |
| Feb 9, 2023 | -295.06 |
| Feb 8, 2023 | -294.77 |
| Feb 7, 2023 | -294.48 |
| Feb 6, 2023 | -294.19 |
| Feb 3, 2023 | -294.19 |
| Feb 2, 2023 | -294.74 |
| Feb 1, 2023 | -294.77 |
| Jan 27, 2023 | -294.48 |
| Jan 26, 2023 | -294.48 |
| Jan 24, 2023 | -293.90 |
| Jan 23, 2023 | -293.90 |
| Jan 20, 2023 | -294.48 |
| Jan 13, 2023 | -293.03 |
| Jan 12, 2023 | -293.61 |
| Jan 9, 2023 | -294.19 |
| Jan 6, 2023 | -293.32 |
| Jan 5, 2023 | -293.61 |
| Jan 4, 2023 | -293.03 |
| Jan 3, 2023 | -292.45 |
| Dec 30, 2022 | -81.16 |
| Dec 29, 2022 | -81.16 |
| Dec 28, 2022 | -81.16 |
| Dec 27, 2022 | -81.16 |
| Dec 16, 2022 | -81.24 |
| Dec 15, 2022 | -80.99 |
| Dec 14, 2022 | -80.99 |
| Dec 6, 2022 | -80.91 |
| Dec 1, 2022 | -80.59 |
| Nov 30, 2022 | -80.59 |
| Nov 29, 2022 | -80.51 |
| Nov 28, 2022 | -80.43 |
| Nov 25, 2022 | -80.31 |
| Nov 23, 2022 | -80.31 |
| Nov 21, 2022 | -80.28 |
| Nov 17, 2022 | -80.11 |
| Nov 16, 2022 | -80.39 |
| Nov 14, 2022 | -80.51 |
| Nov 10, 2022 | -80.19 |
| Nov 9, 2022 | -80.27 |
| Nov 4, 2022 | -80.27 |
| Nov 1, 2022 | -80.27 |
| Oct 31, 2022 | -80.27 |
| Oct 27, 2022 | -80.19 |
| Oct 25, 2022 | -80.11 |
| Oct 24, 2022 | -80.11 |
| Oct 18, 2022 | -79.95 |
| Oct 17, 2022 | -80.19 |
| Oct 13, 2022 | -79.71 |
| Oct 11, 2022 | -79.55 |
| Oct 10, 2022 | -79.71 |
| Oct 4, 2022 | -79.55 |
| Oct 3, 2022 | -79.46 |
| Sep 30, 2022 | -79.38 |
| Sep 29, 2022 | -133.71 |
| Sep 28, 2022 | -133.98 |
| Sep 26, 2022 | -133.57 |
| Sep 8, 2022 | -133.98 |
| Aug 30, 2022 | -133.71 |
| Aug 29, 2022 | -133.71 |
| Aug 24, 2022 | -133.82 |
| Aug 19, 2022 | -133.71 |
| Aug 17, 2022 | -133.84 |
| Aug 9, 2022 | -133.71 |
| Aug 5, 2022 | -133.71 |
| Aug 4, 2022 | -133.71 |
| Aug 3, 2022 | -133.84 |
| Jul 29, 2022 | -133.84 |
| Jul 25, 2022 | -133.57 |
| Jul 22, 2022 | -133.44 |
| Jul 21, 2022 | -133.30 |
| Jul 19, 2022 | -133.30 |
| Jul 18, 2022 | -133.57 |
| Jul 8, 2022 | -133.44 |
| Jul 7, 2022 | -133.03 |
| Jul 5, 2022 | -133.03 |
| Jun 30, 2022 | -133.03 |
| Jun 29, 2022 | -1,054.36 |
| Jun 22, 2022 | -1,053.29 |
| Jun 17, 2022 | -1,055.43 |
| Jun 16, 2022 | -1,053.29 |
| Jun 13, 2022 | -1,054.36 |
| Jun 8, 2022 | -1,054.36 |
| Jun 7, 2022 | -1,054.57 |
| Jun 2, 2022 | -1,056.51 |
| Jun 1, 2022 | -1,055.43 |
| May 27, 2022 | -1,052.21 |
| May 18, 2022 | -1,051.14 |
| May 16, 2022 | -1,051.14 |
| May 12, 2022 | -1,054.36 |
| May 11, 2022 | -1,054.36 |
| May 2, 2022 | -1,055.43 |
| Apr 27, 2022 | -1,055.43 |
| Apr 26, 2022 | -1,055.43 |
| Apr 25, 2022 | -1,058.65 |
| Apr 22, 2022 | -1,057.58 |
| Apr 21, 2022 | -1,056.51 |
| Apr 14, 2022 | -1,056.51 |
| Apr 7, 2022 | -1,052.21 |
| Apr 6, 2022 | -1,052.21 |
| Apr 5, 2022 | -1,056.51 |
| Apr 4, 2022 | -1,056.51 |
| Apr 1, 2022 | -1,053.29 |
| Mar 31, 2022 | -1,052.21 |
| Mar 29, 2022 | -86.19 |
| Mar 28, 2022 | -86.19 |
| Mar 25, 2022 | -86.10 |
| Mar 24, 2022 | -86.01 |
| Mar 18, 2022 | -86.19 |
| Mar 17, 2022 | -86.28 |
| Mar 11, 2022 | -86.28 |
| Mar 9, 2022 | -86.72 |
| Mar 4, 2022 | -86.10 |
| Mar 3, 2022 | -86.10 |
| Mar 2, 2022 | -86.10 |
| Mar 1, 2022 | -86.28 |
| Feb 28, 2022 | -85.93 |
| Feb 25, 2022 | -86.01 |
| Feb 18, 2022 | -85.93 |
| Feb 17, 2022 | -86.01 |
| Feb 10, 2022 | -85.93 |
| Feb 7, 2022 | -85.75 |
| Feb 3, 2022 | -85.66 |
| Feb 2, 2022 | -85.66 |
| Jan 31, 2022 | -85.49 |
| Jan 28, 2022 | -85.75 |
| Jan 27, 2022 | -85.31 |
| Jan 26, 2022 | -85.57 |
| Jan 25, 2022 | -85.57 |
| Jan 24, 2022 | -85.75 |
| Jan 20, 2022 | -85.75 |
| Jan 19, 2022 | -85.93 |
| Jan 18, 2022 | -85.75 |
| Jan 14, 2022 | -85.75 |
| Jan 11, 2022 | -85.84 |
| Jan 7, 2022 | -86.10 |
| Jan 6, 2022 | -85.84 |
| Jan 5, 2022 | -85.84 |
| Jan 4, 2022 | -85.84 |
| Jan 3, 2022 | -85.93 |
| Dec 31, 2021 | -85.97 |