Alta Equipment (ALTG) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.72 |
| May 20, 2026 |
2.98 |
| May 19, 2026 |
2.98 |
| May 18, 2026 |
3.49 |
| May 15, 2026 |
3.43 |
| May 14, 2026 |
3.51 |
| May 13, 2026 |
3.49 |
| May 12, 2026 |
3.45 |
| May 11, 2026 |
3.45 |
| May 8, 2026 |
3.88 |
| May 7, 2026 |
4.39 |
| May 6, 2026 |
4.45 |
| May 5, 2026 |
4.32 |
| May 4, 2026 |
4.16 |
| May 1, 2026 |
4.28 |
| Apr 30, 2026 |
4.16 |
| Apr 29, 2026 |
4.00 |
| Apr 28, 2026 |
4.33 |
| Apr 27, 2026 |
4.27 |
| Apr 24, 2026 |
3.99 |
| Apr 23, 2026 |
3.86 |
| Apr 22, 2026 |
3.69 |
| Apr 21, 2026 |
3.62 |
| Apr 20, 2026 |
3.77 |
| Apr 17, 2026 |
3.76 |
| Apr 16, 2026 |
3.42 |
| Apr 15, 2026 |
3.44 |
| Apr 14, 2026 |
3.49 |
| Apr 13, 2026 |
3.35 |
| Apr 10, 2026 |
3.34 |
| Apr 9, 2026 |
3.20 |
| Apr 8, 2026 |
3.12 |
| Apr 7, 2026 |
2.82 |
| Apr 6, 2026 |
2.89 |
| Apr 2, 2026 |
2.81 |
| Apr 1, 2026 |
2.82 |
| Mar 31, 2026 |
2.88 |
| Mar 30, 2026 |
7.17 |
| Mar 27, 2026 |
7.08 |
| Mar 26, 2026 |
7.39 |
| Mar 25, 2026 |
7.67 |
| Mar 24, 2026 |
7.57 |
| Mar 23, 2026 |
7.61 |
| Mar 20, 2026 |
7.39 |
| Mar 19, 2026 |
7.61 |
| Mar 18, 2026 |
7.96 |
| Mar 17, 2026 |
8.40 |
| Mar 16, 2026 |
8.25 |
| Mar 13, 2026 |
8.41 |
| Mar 12, 2026 |
8.34 |
| Mar 11, 2026 |
8.80 |
| Mar 10, 2026 |
8.96 |
| Mar 9, 2026 |
9.14 |
| Mar 6, 2026 |
9.14 |
| Mar 5, 2026 |
9.55 |
| Mar 4, 2026 |
9.74 |
| Mar 3, 2026 |
10.02 |
| Mar 2, 2026 |
10.47 |
| Feb 27, 2026 |
9.48 |
| Feb 26, 2026 |
8.93 |
| Feb 25, 2026 |
9.06 |
| Feb 24, 2026 |
9.50 |
| Feb 23, 2026 |
9.47 |
| Feb 20, 2026 |
9.69 |
| Feb 19, 2026 |
9.51 |
| Feb 18, 2026 |
9.50 |
| Feb 17, 2026 |
9.37 |
| Feb 13, 2026 |
9.13 |
| Feb 12, 2026 |
9.09 |
| Feb 11, 2026 |
9.54 |
| Feb 10, 2026 |
9.63 |
| Feb 9, 2026 |
10.20 |
| Feb 6, 2026 |
10.10 |
| Feb 5, 2026 |
9.18 |
| Feb 4, 2026 |
9.37 |
| Feb 3, 2026 |
9.22 |
| Feb 2, 2026 |
9.21 |
| Jan 30, 2026 |
9.29 |
| Jan 29, 2026 |
9.44 |
| Jan 28, 2026 |
9.13 |
| Jan 27, 2026 |
9.10 |
| Jan 26, 2026 |
9.02 |
| Jan 23, 2026 |
8.84 |
| Jan 22, 2026 |
8.74 |
| Jan 21, 2026 |
8.58 |
| Jan 20, 2026 |
8.32 |
| Jan 16, 2026 |
8.89 |
| Jan 15, 2026 |
8.67 |
| Jan 14, 2026 |
8.49 |
| Jan 13, 2026 |
8.69 |
| Jan 12, 2026 |
8.32 |
| Jan 9, 2026 |
7.97 |
| Jan 8, 2026 |
8.01 |
| Jan 7, 2026 |
7.61 |
| Jan 6, 2026 |
7.70 |
| Jan 5, 2026 |
7.46 |
| Jan 2, 2026 |
6.89 |
| Dec 31, 2025 |
6.32 |
| Dec 30, 2025 |
6.91 |
| Dec 29, 2025 |
7.01 |
| Dec 26, 2025 |
6.97 |
| Dec 24, 2025 |
6.94 |
| Dec 23, 2025 |
6.89 |
| Dec 22, 2025 |
7.06 |
| Dec 19, 2025 |
7.17 |
| Dec 18, 2025 |
7.41 |
| Dec 17, 2025 |
7.43 |
| Dec 16, 2025 |
7.80 |
| Dec 15, 2025 |
7.75 |
| Dec 12, 2025 |
8.05 |
| Dec 11, 2025 |
8.11 |
| Dec 10, 2025 |
8.02 |
| Dec 9, 2025 |
7.59 |
| Dec 8, 2025 |
7.43 |
| Dec 5, 2025 |
7.25 |
| Dec 4, 2025 |
7.29 |
| Dec 3, 2025 |
7.29 |
| Dec 2, 2025 |
6.94 |
| Dec 1, 2025 |
6.94 |
| Nov 28, 2025 |
7.20 |
| Nov 26, 2025 |
7.19 |
| Nov 25, 2025 |
7.16 |
| Nov 24, 2025 |
6.69 |
| Nov 21, 2025 |
6.58 |
| Nov 20, 2025 |
6.19 |
| Nov 19, 2025 |
6.48 |
| Nov 18, 2025 |
6.45 |
| Nov 17, 2025 |
6.53 |
| Nov 14, 2025 |
6.84 |
| Nov 13, 2025 |
7.17 |
| Nov 12, 2025 |
7.46 |
| Nov 11, 2025 |
7.12 |
| Nov 10, 2025 |
7.40 |
| Nov 7, 2025 |
7.77 |
| Nov 6, 2025 |
8.70 |
| Nov 5, 2025 |
8.96 |
| Nov 4, 2025 |
8.67 |
| Nov 3, 2025 |
8.84 |
| Oct 31, 2025 |
9.04 |
| Oct 30, 2025 |
8.77 |
| Oct 29, 2025 |
8.77 |
| Oct 28, 2025 |
8.86 |
| Oct 27, 2025 |
9.17 |
| Oct 24, 2025 |
9.67 |
| Oct 23, 2025 |
9.79 |
| Oct 22, 2025 |
9.48 |
| Oct 21, 2025 |
9.55 |
| Oct 20, 2025 |
9.52 |
| Oct 17, 2025 |
9.26 |
| Oct 16, 2025 |
9.60 |
| Oct 15, 2025 |
9.80 |
| Oct 14, 2025 |
9.70 |
| Oct 13, 2025 |
9.37 |
| Oct 10, 2025 |
9.11 |
| Oct 9, 2025 |
9.40 |
| Oct 8, 2025 |
9.95 |
| Oct 7, 2025 |
9.85 |
| Oct 6, 2025 |
10.14 |
| Oct 3, 2025 |
9.74 |
| Oct 2, 2025 |
9.91 |
| Oct 1, 2025 |
10.14 |
| Sep 30, 2025 |
10.69 |
| Sep 29, 2025 |
3.60 |
| Sep 26, 2025 |
3.61 |
| Sep 25, 2025 |
3.58 |
| Sep 24, 2025 |
3.70 |
| Sep 23, 2025 |
3.79 |
| Sep 22, 2025 |
3.74 |
| Sep 19, 2025 |
3.55 |
| Sep 18, 2025 |
3.68 |
| Sep 17, 2025 |
3.58 |
| Sep 16, 2025 |
3.76 |
| Sep 15, 2025 |
3.82 |
| Sep 12, 2025 |
3.74 |
| Sep 11, 2025 |
3.79 |
| Sep 10, 2025 |
3.84 |
| Sep 9, 2025 |
3.91 |
| Sep 8, 2025 |
4.14 |
| Sep 5, 2025 |
4.29 |
| Sep 4, 2025 |
4.13 |
| Sep 3, 2025 |
4.13 |
| Sep 2, 2025 |
4.08 |
| Aug 29, 2025 |
4.18 |
| Aug 28, 2025 |
4.11 |
| Aug 27, 2025 |
4.18 |
| Aug 26, 2025 |
4.25 |
| Aug 25, 2025 |
4.28 |
| Aug 22, 2025 |
4.02 |
| Aug 21, 2025 |
3.65 |
| Aug 20, 2025 |
3.82 |
| Aug 19, 2025 |
3.85 |
| Aug 18, 2025 |
3.88 |
| Aug 15, 2025 |
4.02 |
| Aug 14, 2025 |
4.20 |
| Aug 13, 2025 |
4.24 |
| Aug 12, 2025 |
3.96 |
| Aug 11, 2025 |
3.81 |
| Aug 8, 2025 |
3.88 |
| Aug 7, 2025 |
3.59 |
| Aug 6, 2025 |
3.68 |
| Aug 5, 2025 |
3.65 |
| Aug 4, 2025 |
3.70 |
| Aug 1, 2025 |
3.74 |
| Jul 31, 2025 |
3.89 |
| Jul 30, 2025 |
4.00 |
| Jul 29, 2025 |
4.08 |
| Jul 28, 2025 |
4.32 |
| Jul 25, 2025 |
4.19 |
| Jul 24, 2025 |
4.02 |
| Jul 23, 2025 |
3.93 |
| Jul 22, 2025 |
3.82 |
| Jul 21, 2025 |
3.70 |
| Jul 18, 2025 |
3.72 |
| Jul 17, 2025 |
3.77 |
| Jul 16, 2025 |
3.75 |
| Jul 15, 2025 |
3.85 |
| Jul 14, 2025 |
3.90 |
| Jul 11, 2025 |
4.00 |
| Jul 10, 2025 |
4.26 |
| Jul 9, 2025 |
4.31 |
| Jul 8, 2025 |
4.31 |
| Jul 7, 2025 |
3.71 |
| Jul 3, 2025 |
3.82 |
| Jul 2, 2025 |
3.65 |
| Jul 1, 2025 |
3.37 |
| Jun 30, 2025 |
3.17 |
| Jun 27, 2025 |
5.14 |
| Jun 26, 2025 |
5.24 |
| Jun 25, 2025 |
5.17 |
| Jun 24, 2025 |
4.91 |
| Jun 23, 2025 |
4.84 |
| Jun 20, 2025 |
4.81 |
| Jun 18, 2025 |
4.91 |
| Jun 17, 2025 |
5.04 |
| Jun 16, 2025 |
5.25 |
| Jun 13, 2025 |
5.14 |
| Jun 12, 2025 |
5.18 |
| Jun 11, 2025 |
5.15 |
| Jun 10, 2025 |
5.19 |
| Jun 9, 2025 |
4.95 |
| Jun 6, 2025 |
4.90 |
| Jun 5, 2025 |
4.77 |
| Jun 4, 2025 |
4.48 |
| Jun 3, 2025 |
4.57 |
| Jun 2, 2025 |
3.88 |
| May 30, 2025 |
3.91 |
| May 29, 2025 |
4.02 |
| May 28, 2025 |
3.92 |
| May 27, 2025 |
4.16 |
| May 23, 2025 |
3.91 |
| May 22, 2025 |
4.07 |
| May 21, 2025 |
4.06 |
| May 20, 2025 |
4.25 |
| May 19, 2025 |
4.39 |
| May 16, 2025 |
4.47 |
| May 15, 2025 |
4.46 |
| May 14, 2025 |
4.50 |
| May 13, 2025 |
4.42 |
| May 12, 2025 |
4.06 |
| May 9, 2025 |
3.77 |
| May 8, 2025 |
3.69 |
| May 7, 2025 |
3.74 |
| May 6, 2025 |
3.93 |
| May 5, 2025 |
3.99 |
| May 2, 2025 |
3.91 |
| May 1, 2025 |
3.69 |
| Apr 30, 2025 |
3.50 |
| Apr 29, 2025 |
3.57 |
| Apr 28, 2025 |
3.74 |
| Apr 25, 2025 |
3.68 |
| Apr 24, 2025 |
3.72 |
| Apr 23, 2025 |
3.51 |
| Apr 22, 2025 |
3.42 |
| Apr 21, 2025 |
3.37 |
| Apr 17, 2025 |
3.45 |
| Apr 16, 2025 |
3.32 |
| Apr 15, 2025 |
3.45 |
| Apr 14, 2025 |
3.56 |
| Apr 11, 2025 |
3.53 |
| Apr 10, 2025 |
3.52 |
| Apr 9, 2025 |
3.72 |
| Apr 8, 2025 |
3.25 |
| Apr 7, 2025 |
3.46 |
| Apr 4, 2025 |
3.39 |
| Apr 3, 2025 |
3.31 |
| Apr 2, 2025 |
3.98 |
| Apr 1, 2025 |
3.76 |
| Mar 31, 2025 |
3.86 |
| Mar 28, 2025 |
3.66 |
| Mar 27, 2025 |
3.94 |
| Mar 26, 2025 |
3.90 |
| Mar 25, 2025 |
3.84 |
| Mar 24, 2025 |
4.09 |
| Mar 21, 2025 |
4.07 |
| Mar 20, 2025 |
4.25 |
| Mar 19, 2025 |
4.51 |
| Mar 18, 2025 |
4.12 |
| Mar 17, 2025 |
4.23 |
| Mar 14, 2025 |
4.22 |
| Mar 13, 2025 |
3.91 |
| Mar 12, 2025 |
3.94 |
| Mar 11, 2025 |
3.92 |
| Mar 10, 2025 |
3.68 |
| Mar 7, 2025 |
3.83 |
| Mar 6, 2025 |
4.03 |
| Mar 5, 2025 |
4.07 |
| Mar 4, 2025 |
3.80 |
| Mar 3, 2025 |
4.15 |
| Feb 28, 2025 |
4.37 |
| Feb 27, 2025 |
4.32 |
| Feb 26, 2025 |
4.55 |
| Feb 25, 2025 |
4.31 |
| Feb 24, 2025 |
4.68 |
| Feb 21, 2025 |
5.14 |
| Feb 20, 2025 |
5.49 |
| Feb 19, 2025 |
5.75 |
| Feb 18, 2025 |
5.91 |
| Feb 14, 2025 |
5.88 |
| Feb 13, 2025 |
5.94 |
| Feb 12, 2025 |
6.04 |
| Feb 11, 2025 |
5.90 |
| Feb 10, 2025 |
5.87 |
| Feb 7, 2025 |
5.93 |
| Feb 6, 2025 |
5.95 |
| Feb 5, 2025 |
5.88 |
| Feb 4, 2025 |
5.82 |
| Feb 3, 2025 |
5.49 |
| Jan 31, 2025 |
5.82 |
| Jan 30, 2025 |
5.92 |
| Jan 29, 2025 |
5.60 |
| Jan 28, 2025 |
5.54 |
| Jan 27, 2025 |
5.66 |
| Jan 24, 2025 |
5.74 |
| Jan 23, 2025 |
5.85 |
| Jan 22, 2025 |
5.81 |
| Jan 21, 2025 |
6.10 |
| Jan 17, 2025 |
5.81 |
| Jan 16, 2025 |
5.75 |
| Jan 15, 2025 |
5.76 |
| Jan 14, 2025 |
5.47 |
| Jan 13, 2025 |
5.12 |
| Jan 10, 2025 |
5.04 |
| Jan 8, 2025 |
5.18 |
| Jan 7, 2025 |
5.22 |
| Jan 6, 2025 |
5.46 |
| Jan 3, 2025 |
5.42 |
| Jan 2, 2025 |
5.22 |
| Dec 31, 2024 |
5.22 |
| Dec 30, 2024 |
2.45 |
| Dec 27, 2024 |
2.53 |
| Dec 26, 2024 |
2.63 |
| Dec 24, 2024 |
2.52 |
| Dec 23, 2024 |
2.52 |
| Dec 20, 2024 |
2.50 |
| Dec 19, 2024 |
2.48 |
| Dec 18, 2024 |
2.48 |
| Dec 17, 2024 |
2.64 |
| Dec 16, 2024 |
2.76 |
| Dec 13, 2024 |
2.77 |
| Dec 12, 2024 |
2.80 |
| Dec 11, 2024 |
2.88 |
| Dec 10, 2024 |
2.87 |
| Dec 9, 2024 |
3.01 |
| Dec 6, 2024 |
3.03 |
| Dec 5, 2024 |
2.96 |
| Dec 4, 2024 |
3.03 |
| Dec 3, 2024 |
2.92 |
| Dec 2, 2024 |
3.01 |
| Nov 29, 2024 |
2.97 |
| Nov 27, 2024 |
2.91 |
| Nov 26, 2024 |
3.02 |
| Nov 25, 2024 |
3.05 |
| Nov 22, 2024 |
2.97 |
| Nov 21, 2024 |
2.82 |
| Nov 20, 2024 |
2.80 |
| Nov 19, 2024 |
2.67 |
| Nov 18, 2024 |
2.59 |
| Nov 15, 2024 |
2.62 |
| Nov 14, 2024 |
2.70 |
| Nov 13, 2024 |
2.99 |
| Nov 12, 2024 |
3.00 |
| Nov 11, 2024 |
3.18 |
| Nov 8, 2024 |
2.97 |
| Nov 7, 2024 |
3.00 |
| Nov 6, 2024 |
2.83 |
| Nov 5, 2024 |
2.44 |
| Nov 4, 2024 |
2.50 |
| Nov 1, 2024 |
2.48 |
| Oct 31, 2024 |
2.44 |
| Oct 30, 2024 |
2.45 |
| Oct 29, 2024 |
2.42 |
| Oct 28, 2024 |
2.52 |
| Oct 25, 2024 |
2.33 |
| Oct 24, 2024 |
2.30 |
| Oct 23, 2024 |
2.36 |
| Oct 22, 2024 |
2.24 |
| Oct 21, 2024 |
2.22 |
| Oct 18, 2024 |
2.35 |
| Oct 17, 2024 |
2.30 |
| Oct 16, 2024 |
2.32 |
| Oct 15, 2024 |
2.30 |
| Oct 14, 2024 |
2.36 |
| Oct 11, 2024 |
2.30 |
| Oct 10, 2024 |
2.16 |
| Oct 9, 2024 |
2.19 |
| Oct 8, 2024 |
2.22 |
| Oct 7, 2024 |
2.33 |
| Oct 4, 2024 |
2.40 |
| Oct 3, 2024 |
2.33 |
| Oct 2, 2024 |
2.33 |
| Oct 1, 2024 |
2.54 |
| Sep 30, 2024 |
2.53 |
| Sep 27, 2024 |
3.97 |
| Sep 26, 2024 |
3.92 |
| Sep 25, 2024 |
3.83 |
| Sep 24, 2024 |
3.93 |
| Sep 23, 2024 |
3.90 |
| Sep 20, 2024 |
4.06 |
| Sep 19, 2024 |
4.10 |
| Sep 18, 2024 |
4.00 |
| Sep 17, 2024 |
4.08 |
| Sep 16, 2024 |
4.01 |
| Sep 13, 2024 |
3.95 |
| Sep 12, 2024 |
3.78 |
| Sep 11, 2024 |
3.64 |
| Sep 10, 2024 |
3.53 |
| Sep 9, 2024 |
3.63 |
| Sep 6, 2024 |
3.71 |
| Sep 5, 2024 |
4.05 |
| Sep 4, 2024 |
4.08 |
| Sep 3, 2024 |
3.93 |
| Aug 30, 2024 |
4.11 |
| Aug 29, 2024 |
4.23 |
| Aug 28, 2024 |
4.13 |
| Aug 27, 2024 |
4.17 |
| Aug 26, 2024 |
4.21 |
| Aug 23, 2024 |
4.10 |
| Aug 22, 2024 |
3.77 |
| Aug 21, 2024 |
3.84 |
| Aug 20, 2024 |
3.69 |
| Aug 19, 2024 |
3.65 |
| Aug 16, 2024 |
3.67 |
| Aug 15, 2024 |
3.68 |
| Aug 14, 2024 |
3.51 |
| Aug 13, 2024 |
3.41 |
| Aug 12, 2024 |
3.51 |
| Aug 9, 2024 |
3.67 |
| Aug 8, 2024 |
3.91 |
| Aug 7, 2024 |
5.00 |
| Aug 6, 2024 |
5.33 |
| Aug 5, 2024 |
5.48 |
| Aug 2, 2024 |
5.57 |
| Aug 1, 2024 |
6.23 |
| Jul 31, 2024 |
6.40 |
| Jul 30, 2024 |
6.54 |
| Jul 29, 2024 |
6.50 |
| Jul 26, 2024 |
6.62 |
| Jul 25, 2024 |
6.75 |
| Jul 24, 2024 |
6.39 |
| Jul 23, 2024 |
6.44 |
| Jul 22, 2024 |
6.38 |
| Jul 19, 2024 |
6.32 |
| Jul 18, 2024 |
6.46 |
| Jul 17, 2024 |
6.71 |
| Jul 16, 2024 |
6.60 |
| Jul 15, 2024 |
5.98 |
| Jul 12, 2024 |
5.48 |
| Jul 11, 2024 |
5.39 |
| Jul 10, 2024 |
4.90 |
| Jul 9, 2024 |
4.87 |
| Jul 8, 2024 |
4.98 |
| Jul 5, 2024 |
4.82 |
| Jul 3, 2024 |
4.95 |
| Jul 2, 2024 |
4.84 |
| Jul 1, 2024 |
4.74 |
| Jun 28, 2024 |
5.19 |
| Jun 27, 2024 |
5.19 |
| Jun 26, 2024 |
5.37 |
| Jun 25, 2024 |
5.36 |
| Jun 24, 2024 |
5.53 |
| Jun 21, 2024 |
5.63 |
| Jun 20, 2024 |
5.69 |
| Jun 18, 2024 |
5.56 |
| Jun 17, 2024 |
5.45 |
| Jun 14, 2024 |
5.52 |
| Jun 13, 2024 |
5.67 |
| Jun 12, 2024 |
5.78 |
| Jun 11, 2024 |
5.68 |
| Jun 10, 2024 |
5.74 |
| Jun 7, 2024 |
5.41 |
| Jun 6, 2024 |
5.16 |
| Jun 5, 2024 |
5.15 |
| Jun 4, 2024 |
5.02 |
| Jun 3, 2024 |
5.14 |
| May 31, 2024 |
5.45 |
| May 30, 2024 |
5.57 |
| May 29, 2024 |
5.42 |
| May 28, 2024 |
5.83 |
| May 24, 2024 |
5.69 |
| May 23, 2024 |
5.52 |
| May 22, 2024 |
5.83 |
| May 21, 2024 |
5.60 |
| May 20, 2024 |
5.97 |
| May 17, 2024 |
5.55 |
| May 16, 2024 |
5.57 |
| May 15, 2024 |
5.44 |
| May 14, 2024 |
5.71 |
| May 13, 2024 |
5.52 |
| May 10, 2024 |
5.71 |
| May 9, 2024 |
6.33 |
| May 8, 2024 |
7.48 |
| May 7, 2024 |
7.63 |
| May 6, 2024 |
7.65 |
| May 3, 2024 |
7.54 |
| May 2, 2024 |
7.45 |
| May 1, 2024 |
7.22 |
| Apr 30, 2024 |
7.17 |
| Apr 29, 2024 |
7.53 |
| Apr 26, 2024 |
7.54 |
| Apr 25, 2024 |
7.38 |
| Apr 24, 2024 |
7.57 |
| Apr 23, 2024 |
7.58 |
| Apr 22, 2024 |
7.38 |
| Apr 19, 2024 |
7.48 |
| Apr 18, 2024 |
7.51 |
| Apr 17, 2024 |
7.54 |
| Apr 16, 2024 |
7.58 |
| Apr 15, 2024 |
7.56 |
| Apr 12, 2024 |
7.99 |
| Apr 11, 2024 |
8.29 |
| Apr 10, 2024 |
8.29 |
| Apr 9, 2024 |
8.47 |
| Apr 8, 2024 |
8.39 |
| Apr 5, 2024 |
8.31 |
| Apr 4, 2024 |
8.31 |
| Apr 3, 2024 |
8.49 |
| Apr 2, 2024 |
8.07 |
| Apr 1, 2024 |
8.09 |
| Mar 28, 2024 |
9.13 |
| Mar 27, 2024 |
9.09 |
| Mar 26, 2024 |
9.05 |
| Mar 25, 2024 |
8.89 |
| Mar 22, 2024 |
9.00 |
| Mar 21, 2024 |
9.15 |
| Mar 20, 2024 |
8.96 |
| Mar 19, 2024 |
8.50 |
| Mar 18, 2024 |
7.91 |
| Mar 15, 2024 |
7.79 |
| Mar 14, 2024 |
7.41 |
| Mar 13, 2024 |
7.60 |
| Mar 12, 2024 |
7.55 |
| Mar 11, 2024 |
7.58 |
| Mar 8, 2024 |
7.72 |
| Mar 7, 2024 |
7.70 |
| Mar 6, 2024 |
7.89 |
| Mar 5, 2024 |
7.65 |
| Mar 4, 2024 |
7.96 |
| Mar 1, 2024 |
8.16 |
| Feb 29, 2024 |
8.10 |
| Feb 28, 2024 |
8.26 |
| Feb 27, 2024 |
8.25 |
| Feb 26, 2024 |
8.42 |
| Feb 23, 2024 |
8.40 |
| Feb 22, 2024 |
8.20 |
| Feb 21, 2024 |
8.23 |
| Feb 20, 2024 |
8.46 |
| Feb 16, 2024 |
8.61 |
| Feb 15, 2024 |
8.44 |
| Feb 14, 2024 |
7.96 |
| Feb 13, 2024 |
7.70 |
| Feb 12, 2024 |
8.18 |
| Feb 9, 2024 |
8.26 |
| Feb 8, 2024 |
8.28 |
| Feb 7, 2024 |
7.76 |
| Feb 6, 2024 |
7.79 |
| Feb 5, 2024 |
7.64 |
| Feb 2, 2024 |
7.72 |
| Feb 1, 2024 |
7.80 |
| Jan 31, 2024 |
7.55 |
| Jan 30, 2024 |
7.74 |
| Jan 29, 2024 |
7.91 |
| Jan 26, 2024 |
7.81 |
| Jan 25, 2024 |
7.76 |
| Jan 24, 2024 |
7.51 |
| Jan 23, 2024 |
7.75 |
| Jan 22, 2024 |
7.80 |
| Jan 19, 2024 |
7.63 |
| Jan 18, 2024 |
7.56 |
| Jan 17, 2024 |
7.64 |
| Jan 16, 2024 |
7.79 |
| Jan 12, 2024 |
7.89 |
| Jan 11, 2024 |
8.16 |
| Jan 10, 2024 |
8.39 |
| Jan 9, 2024 |
8.37 |
| Jan 8, 2024 |
8.55 |
| Jan 5, 2024 |
8.27 |
| Jan 4, 2024 |
8.34 |
| Jan 3, 2024 |
8.32 |
| Jan 2, 2024 |
8.61 |
| Dec 29, 2023 |
-10.69 |
| Dec 28, 2023 |
-10.91 |
| Dec 27, 2023 |
-11.06 |
| Dec 26, 2023 |
-11.02 |
| Dec 22, 2023 |
-10.74 |
| Dec 21, 2023 |
-10.53 |
| Dec 20, 2023 |
-10.35 |
| Dec 19, 2023 |
-10.64 |
| Dec 18, 2023 |
-10.40 |
| Dec 15, 2023 |
-10.50 |
| Dec 14, 2023 |
-10.20 |
| Dec 13, 2023 |
-9.64 |
| Dec 12, 2023 |
-9.41 |
| Dec 11, 2023 |
-9.37 |
| Dec 8, 2023 |
-9.47 |
| Dec 7, 2023 |
-9.07 |
| Dec 6, 2023 |
-9.05 |
| Dec 5, 2023 |
-9.01 |
| Dec 4, 2023 |
-8.99 |
| Dec 1, 2023 |
-8.91 |
| Nov 30, 2023 |
-8.24 |
| Nov 29, 2023 |
-8.11 |
| Nov 28, 2023 |
-7.88 |
| Nov 27, 2023 |
-8.40 |
| Nov 24, 2023 |
-8.73 |
| Nov 22, 2023 |
-8.77 |
| Nov 21, 2023 |
-8.68 |
| Nov 20, 2023 |
-9.13 |
| Nov 17, 2023 |
-8.64 |
| Nov 16, 2023 |
-8.62 |
| Nov 15, 2023 |
-9.50 |
| Nov 14, 2023 |
-9.73 |
| Nov 13, 2023 |
-9.43 |
| Nov 10, 2023 |
-10.03 |
| Nov 9, 2023 |
-9.70 |
| Nov 8, 2023 |
-8.30 |
| Nov 7, 2023 |
-8.49 |
| Nov 6, 2023 |
-8.39 |
| Nov 3, 2023 |
-8.94 |
| Nov 2, 2023 |
-8.60 |
| Nov 1, 2023 |
-7.99 |
| Oct 31, 2023 |
-7.94 |
| Oct 30, 2023 |
-8.06 |
| Oct 27, 2023 |
-7.92 |
| Oct 26, 2023 |
-8.02 |
| Oct 25, 2023 |
-8.11 |
| Oct 24, 2023 |
-8.75 |
| Oct 23, 2023 |
-8.77 |
| Oct 20, 2023 |
-8.99 |
| Oct 19, 2023 |
-9.29 |
| Oct 18, 2023 |
-9.67 |
| Oct 17, 2023 |
-9.91 |
| Oct 16, 2023 |
-9.57 |
| Oct 13, 2023 |
-9.45 |
| Oct 12, 2023 |
-9.64 |
| Oct 11, 2023 |
-10.03 |
| Oct 10, 2023 |
-10.09 |
| Oct 9, 2023 |
-9.87 |
| Oct 6, 2023 |
-10.01 |
| Oct 5, 2023 |
-9.72 |
| Oct 4, 2023 |
-9.77 |
| Oct 3, 2023 |
-9.84 |
| Oct 2, 2023 |
-10.18 |
| Sep 29, 2023 |
-11.66 |
| Sep 28, 2023 |
-11.96 |
| Sep 27, 2023 |
-11.80 |
| Sep 26, 2023 |
-11.75 |
| Sep 25, 2023 |
-12.12 |
| Sep 22, 2023 |
-11.94 |
| Sep 21, 2023 |
-12.15 |
| Sep 20, 2023 |
-12.40 |
| Sep 19, 2023 |
-12.60 |
| Sep 18, 2023 |
-12.90 |
| Sep 15, 2023 |
-12.86 |
| Sep 14, 2023 |
-13.02 |
| Sep 13, 2023 |
-12.59 |
| Sep 12, 2023 |
-13.01 |
| Sep 11, 2023 |
-12.91 |
| Sep 8, 2023 |
-12.93 |
| Sep 7, 2023 |
-13.09 |
| Sep 6, 2023 |
-13.66 |
| Sep 5, 2023 |
-13.60 |
| Sep 1, 2023 |
-14.16 |
| Aug 31, 2023 |
-13.76 |
| Aug 30, 2023 |
-13.77 |
| Aug 29, 2023 |
-13.79 |
| Aug 28, 2023 |
-13.84 |
| Aug 25, 2023 |
-13.54 |
| Aug 24, 2023 |
-14.11 |
| Aug 23, 2023 |
-13.73 |
| Aug 22, 2023 |
-13.26 |
| Aug 21, 2023 |
-13.41 |
| Aug 18, 2023 |
-13.61 |
| Aug 17, 2023 |
-13.68 |
| Aug 16, 2023 |
-13.95 |
| Aug 15, 2023 |
-13.95 |
| Aug 14, 2023 |
-13.96 |
| Aug 11, 2023 |
-14.05 |
| Aug 10, 2023 |
-14.50 |
| Aug 9, 2023 |
-15.66 |
| Aug 8, 2023 |
-16.12 |
| Aug 7, 2023 |
-16.93 |
| Aug 4, 2023 |
-16.35 |
| Aug 3, 2023 |
-16.98 |
| Aug 2, 2023 |
-16.46 |
| Aug 1, 2023 |
-15.76 |
| Jul 31, 2023 |
-15.62 |
| Jul 28, 2023 |
-15.66 |
| Jul 27, 2023 |
-15.46 |
| Jul 26, 2023 |
-15.64 |
| Jul 25, 2023 |
-15.64 |
| Jul 24, 2023 |
-15.55 |
| Jul 21, 2023 |
-15.61 |
| Jul 20, 2023 |
-16.82 |
| Jul 19, 2023 |
-17.08 |
| Jul 18, 2023 |
-16.89 |
| Jul 17, 2023 |
-16.52 |
| Jul 14, 2023 |
-16.14 |
| Jul 13, 2023 |
-16.53 |
| Jul 12, 2023 |
-16.27 |
| Jul 11, 2023 |
-16.24 |
| Jul 10, 2023 |
-16.32 |
| Jul 7, 2023 |
-16.02 |
| Jul 6, 2023 |
-15.81 |
| Jul 5, 2023 |
-16.36 |
| Jul 3, 2023 |
-16.89 |
| Jun 30, 2023 |
-16.76 |
| Jun 29, 2023 |
-61.08 |
| Jun 28, 2023 |
-60.19 |
| Jun 27, 2023 |
-59.54 |
| Jun 26, 2023 |
-58.15 |
| Jun 23, 2023 |
-58.47 |
| Jun 22, 2023 |
-57.14 |
| Jun 21, 2023 |
-58.15 |
| Jun 20, 2023 |
-58.15 |
| Jun 16, 2023 |
-57.64 |
| Jun 15, 2023 |
-59.72 |
| Jun 14, 2023 |
-58.61 |
| Jun 13, 2023 |
-58.83 |
| Jun 12, 2023 |
-57.64 |
| Jun 9, 2023 |
-54.99 |
| Jun 8, 2023 |
-55.35 |
| Jun 7, 2023 |
-56.57 |
| Jun 6, 2023 |
-54.99 |
| Jun 5, 2023 |
-50.70 |
| Jun 2, 2023 |
-51.92 |
| Jun 1, 2023 |
-48.41 |
| May 31, 2023 |
-48.73 |
| May 30, 2023 |
-50.91 |
| May 26, 2023 |
-51.63 |
| May 25, 2023 |
-51.13 |
| May 24, 2023 |
-50.88 |
| May 23, 2023 |
-52.52 |
| May 22, 2023 |
-53.17 |
| May 19, 2023 |
-54.17 |
| May 18, 2023 |
-54.46 |
| May 17, 2023 |
-54.10 |
| May 16, 2023 |
-52.99 |
| May 15, 2023 |
-54.71 |
| May 12, 2023 |
-52.31 |
| May 11, 2023 |
-51.20 |
| May 10, 2023 |
-50.81 |
| May 9, 2023 |
-49.23 |
| May 8, 2023 |
-48.37 |
| May 5, 2023 |
-47.87 |
| May 4, 2023 |
-47.05 |
| May 3, 2023 |
-49.05 |
| May 2, 2023 |
-49.12 |
| May 1, 2023 |
-49.66 |
| Apr 28, 2023 |
-50.63 |
| Apr 27, 2023 |
-50.16 |
| Apr 26, 2023 |
-49.34 |
| Apr 25, 2023 |
-50.20 |
| Apr 24, 2023 |
-50.48 |
| Apr 21, 2023 |
-50.13 |
| Apr 20, 2023 |
-50.23 |
| Apr 19, 2023 |
-50.91 |
| Apr 18, 2023 |
-51.56 |
| Apr 17, 2023 |
-50.88 |
| Apr 14, 2023 |
-48.76 |
| Apr 13, 2023 |
-49.52 |
| Apr 12, 2023 |
-50.23 |
| Apr 11, 2023 |
-49.98 |
| Apr 10, 2023 |
-49.73 |
| Apr 6, 2023 |
-47.94 |
| Apr 5, 2023 |
-48.26 |
| Apr 4, 2023 |
-50.48 |
| Apr 3, 2023 |
-54.42 |
| Mar 31, 2023 |
-56.75 |
| Mar 30, 2023 |
87.91 |
| Mar 29, 2023 |
88.19 |
| Mar 28, 2023 |
85.88 |
| Mar 27, 2023 |
86.95 |
| Mar 24, 2023 |
86.44 |
| Mar 23, 2023 |
87.40 |
| Mar 22, 2023 |
87.96 |
| Mar 21, 2023 |
86.72 |
| Mar 20, 2023 |
87.85 |
| Mar 17, 2023 |
84.92 |
| Mar 16, 2023 |
94.61 |
| Mar 15, 2023 |
90.84 |
| Mar 14, 2023 |
91.34 |
| Mar 13, 2023 |
88.47 |
| Mar 10, 2023 |
95.73 |
| Mar 9, 2023 |
108.52 |
| Mar 8, 2023 |
111.84 |
| Mar 7, 2023 |
111.56 |
| Mar 6, 2023 |
109.98 |
| Mar 3, 2023 |
108.97 |
| Mar 2, 2023 |
106.88 |
| Mar 1, 2023 |
106.21 |
| Feb 28, 2023 |
105.93 |
| Feb 27, 2023 |
104.63 |
| Feb 24, 2023 |
102.38 |
| Feb 23, 2023 |
101.93 |
| Feb 22, 2023 |
100.52 |
| Feb 21, 2023 |
101.31 |
| Feb 17, 2023 |
101.87 |
| Feb 16, 2023 |
100.18 |
| Feb 15, 2023 |
102.44 |
| Feb 14, 2023 |
101.31 |
| Feb 13, 2023 |
98.55 |
| Feb 10, 2023 |
97.03 |
| Feb 9, 2023 |
96.97 |
| Feb 8, 2023 |
98.89 |
| Feb 7, 2023 |
100.52 |
| Feb 6, 2023 |
97.31 |
| Feb 3, 2023 |
96.75 |
| Feb 2, 2023 |
96.80 |
| Feb 1, 2023 |
96.69 |
| Jan 31, 2023 |
95.45 |
| Jan 30, 2023 |
94.05 |
| Jan 27, 2023 |
93.48 |
| Jan 26, 2023 |
93.37 |
| Jan 25, 2023 |
93.48 |
| Jan 24, 2023 |
93.14 |
| Jan 23, 2023 |
90.50 |
| Jan 20, 2023 |
89.93 |
| Jan 19, 2023 |
90.22 |
| Jan 18, 2023 |
90.05 |
| Jan 17, 2023 |
90.84 |
| Jan 13, 2023 |
89.48 |
| Jan 12, 2023 |
87.91 |
| Jan 11, 2023 |
87.57 |
| Jan 10, 2023 |
87.34 |
| Jan 9, 2023 |
85.43 |
| Jan 6, 2023 |
84.58 |
| Jan 5, 2023 |
81.49 |
| Jan 4, 2023 |
80.14 |
| Jan 3, 2023 |
74.90 |
| Dec 30, 2022 |
39.06 |
| Dec 29, 2022 |
37.79 |
| Dec 28, 2022 |
37.08 |
| Dec 27, 2022 |
36.87 |
| Dec 23, 2022 |
36.93 |
| Dec 22, 2022 |
36.84 |
| Dec 21, 2022 |
36.84 |
| Dec 20, 2022 |
37.37 |
| Dec 19, 2022 |
37.08 |
| Dec 16, 2022 |
37.31 |
| Dec 15, 2022 |
37.22 |
| Dec 14, 2022 |
37.93 |
| Dec 13, 2022 |
37.28 |
| Dec 12, 2022 |
36.36 |
| Dec 9, 2022 |
36.07 |
| Dec 8, 2022 |
36.42 |
| Dec 7, 2022 |
35.59 |
| Dec 6, 2022 |
36.19 |
| Dec 5, 2022 |
36.01 |
| Dec 2, 2022 |
36.19 |
| Dec 1, 2022 |
36.31 |
| Nov 30, 2022 |
35.65 |
| Nov 29, 2022 |
34.80 |
| Nov 28, 2022 |
35.24 |
| Nov 25, 2022 |
35.62 |
| Nov 23, 2022 |
35.59 |
| Nov 22, 2022 |
36.33 |
| Nov 21, 2022 |
36.07 |
| Nov 18, 2022 |
36.60 |
| Nov 17, 2022 |
36.28 |
| Nov 16, 2022 |
36.39 |
| Nov 15, 2022 |
37.13 |
| Nov 14, 2022 |
37.61 |
| Nov 11, 2022 |
38.85 |
| Nov 10, 2022 |
38.73 |
| Nov 9, 2022 |
35.71 |
| Nov 8, 2022 |
35.95 |
| Nov 7, 2022 |
35.77 |
| Nov 4, 2022 |
36.28 |
| Nov 3, 2022 |
35.65 |
| Nov 2, 2022 |
35.54 |
| Nov 1, 2022 |
37.52 |
| Oct 31, 2022 |
36.22 |
| Oct 28, 2022 |
36.81 |
| Oct 27, 2022 |
34.94 |
| Oct 26, 2022 |
34.97 |
| Oct 25, 2022 |
35.12 |
| Oct 24, 2022 |
33.88 |
| Oct 21, 2022 |
33.55 |
| Oct 20, 2022 |
32.16 |
| Oct 19, 2022 |
32.63 |
| Oct 18, 2022 |
33.05 |
| Oct 17, 2022 |
32.07 |
| Oct 14, 2022 |
32.51 |
| Oct 13, 2022 |
33.79 |
| Oct 12, 2022 |
32.66 |
| Oct 11, 2022 |
33.20 |
| Oct 10, 2022 |
32.81 |
| Oct 7, 2022 |
32.69 |
| Oct 6, 2022 |
33.49 |
| Oct 5, 2022 |
34.00 |
| Oct 4, 2022 |
34.59 |
| Oct 3, 2022 |
33.55 |
| Sep 30, 2022 |
32.60 |
| Sep 29, 2022 |
-38.08 |
| Sep 28, 2022 |
-39.43 |
| Sep 27, 2022 |
-37.80 |
| Sep 26, 2022 |
-37.59 |
| Sep 23, 2022 |
-38.98 |
| Sep 22, 2022 |
-39.60 |
| Sep 21, 2022 |
-41.06 |
| Sep 20, 2022 |
-42.31 |
| Sep 19, 2022 |
-41.86 |
| Sep 16, 2022 |
-42.17 |
| Sep 15, 2022 |
-43.87 |
| Sep 14, 2022 |
-44.50 |
| Sep 13, 2022 |
-44.88 |
| Sep 12, 2022 |
-45.40 |
| Sep 9, 2022 |
-45.78 |
| Sep 8, 2022 |
-44.88 |
| Sep 7, 2022 |
-44.22 |
| Sep 6, 2022 |
-42.52 |
| Sep 2, 2022 |
-41.34 |
| Sep 1, 2022 |
-40.68 |
| Aug 31, 2022 |
-40.85 |
| Aug 30, 2022 |
-40.99 |
| Aug 29, 2022 |
-41.48 |
| Aug 26, 2022 |
-41.72 |
| Aug 25, 2022 |
-43.32 |
| Aug 24, 2022 |
-44.08 |
| Aug 23, 2022 |
-43.63 |
| Aug 22, 2022 |
-43.04 |
| Aug 19, 2022 |
-44.08 |
| Aug 18, 2022 |
-45.02 |
| Aug 17, 2022 |
-44.98 |
| Aug 16, 2022 |
-45.89 |
| Aug 15, 2022 |
-46.55 |
| Aug 12, 2022 |
-45.68 |
| Aug 11, 2022 |
-45.78 |
| Aug 10, 2022 |
-45.85 |
| Aug 9, 2022 |
-39.36 |
| Aug 8, 2022 |
-40.44 |
| Aug 5, 2022 |
-40.09 |
| Aug 4, 2022 |
-40.44 |
| Aug 3, 2022 |
-39.29 |
| Aug 2, 2022 |
-38.49 |
| Aug 1, 2022 |
-39.12 |
| Jul 29, 2022 |
-39.01 |
| Jul 28, 2022 |
-38.11 |
| Jul 27, 2022 |
-37.97 |
| Jul 26, 2022 |
-37.07 |
| Jul 25, 2022 |
-37.87 |
| Jul 22, 2022 |
-38.15 |
| Jul 21, 2022 |
-39.15 |
| Jul 20, 2022 |
-36.69 |
| Jul 19, 2022 |
-36.76 |
| Jul 18, 2022 |
-34.99 |
| Jul 15, 2022 |
-34.81 |
| Jul 14, 2022 |
-33.74 |
| Jul 13, 2022 |
-33.77 |
| Jul 12, 2022 |
-32.45 |
| Jul 11, 2022 |
-30.86 |
| Jul 8, 2022 |
-32.00 |
| Jul 7, 2022 |
-32.04 |
| Jul 6, 2022 |
-31.59 |
| Jul 5, 2022 |
-30.58 |
| Jul 1, 2022 |
-31.55 |
| Jun 30, 2022 |
-31.13 |
| Jun 29, 2022 |
-31.97 |
| Jun 28, 2022 |
-33.04 |
| Jun 27, 2022 |
-33.89 |
| Jun 24, 2022 |
-33.79 |
| Jun 23, 2022 |
-33.04 |
| Jun 22, 2022 |
-33.11 |
| Jun 21, 2022 |
-33.15 |
| Jun 17, 2022 |
-33.22 |
| Jun 16, 2022 |
-33.15 |
| Jun 15, 2022 |
-36.17 |
| Jun 14, 2022 |
-35.03 |
| Jun 13, 2022 |
-35.21 |
| Jun 10, 2022 |
-38.34 |
| Jun 9, 2022 |
-39.30 |
| Jun 8, 2022 |
-39.62 |
| Jun 7, 2022 |
-40.15 |
| Jun 6, 2022 |
-39.83 |
| Jun 3, 2022 |
-39.62 |
| Jun 2, 2022 |
-40.33 |
| Jun 1, 2022 |
-39.90 |
| May 31, 2022 |
-38.30 |
| May 27, 2022 |
-37.84 |
| May 26, 2022 |
-36.95 |
| May 25, 2022 |
-37.13 |
| May 24, 2022 |
-37.73 |
| May 23, 2022 |
-37.88 |
| May 20, 2022 |
-36.60 |
| May 19, 2022 |
-37.45 |
| May 18, 2022 |
-38.27 |
| May 17, 2022 |
-40.01 |
| May 16, 2022 |
-37.77 |
| May 13, 2022 |
-36.77 |
| May 12, 2022 |
-35.56 |
| May 11, 2022 |
-35.03 |
| May 10, 2022 |
-35.92 |
| May 9, 2022 |
-36.60 |
| May 6, 2022 |
-40.12 |
| May 5, 2022 |
-43.21 |
| May 4, 2022 |
-43.07 |
| May 3, 2022 |
-41.86 |
| May 2, 2022 |
-40.58 |
| Apr 29, 2022 |
-40.01 |
| Apr 28, 2022 |
-40.12 |
| Apr 27, 2022 |
-40.33 |
| Apr 26, 2022 |
-40.54 |
| Apr 25, 2022 |
-40.61 |
| Apr 22, 2022 |
-40.83 |
| Apr 21, 2022 |
-41.97 |
| Apr 20, 2022 |
-41.97 |
| Apr 19, 2022 |
-41.65 |
| Apr 18, 2022 |
-40.97 |
| Apr 14, 2022 |
-41.79 |
| Apr 13, 2022 |
-42.43 |
| Apr 12, 2022 |
-42.64 |
| Apr 11, 2022 |
-42.61 |
| Apr 8, 2022 |
-43.64 |
| Apr 7, 2022 |
-45.56 |
| Apr 6, 2022 |
-47.26 |
| Apr 5, 2022 |
-46.73 |
| Apr 4, 2022 |
-49.04 |
| Apr 1, 2022 |
-49.04 |
| Mar 31, 2022 |
-43.96 |
| Mar 30, 2022 |
-266.54 |
| Mar 29, 2022 |
-261.68 |
| Mar 28, 2022 |
-256.61 |
| Mar 25, 2022 |
-257.88 |
| Mar 24, 2022 |
-259.57 |
| Mar 23, 2022 |
-258.09 |
| Mar 22, 2022 |
-252.81 |
| Mar 21, 2022 |
-250.06 |
| Mar 18, 2022 |
-259.15 |
| Mar 17, 2022 |
-258.51 |
| Mar 16, 2022 |
-255.34 |
| Mar 15, 2022 |
-251.33 |
| Mar 14, 2022 |
-250.06 |
| Mar 11, 2022 |
-257.88 |
| Mar 10, 2022 |
-264.01 |
| Mar 9, 2022 |
-261.05 |
| Mar 8, 2022 |
-253.44 |
| Mar 7, 2022 |
-253.44 |
| Mar 4, 2022 |
-262.74 |
| Mar 3, 2022 |
-266.54 |
| Mar 2, 2022 |
-265.28 |
| Mar 1, 2022 |
-255.34 |
| Feb 28, 2022 |
-266.54 |
| Feb 25, 2022 |
-270.56 |
| Feb 24, 2022 |
-269.08 |
| Feb 23, 2022 |
-269.50 |
| Feb 22, 2022 |
-270.77 |
| Feb 18, 2022 |
-273.94 |
| Feb 17, 2022 |
-275.00 |
| Feb 16, 2022 |
-277.96 |
| Feb 15, 2022 |
-276.27 |
| Feb 14, 2022 |
-272.46 |
| Feb 11, 2022 |
-280.07 |
| Feb 10, 2022 |
-290.22 |
| Feb 9, 2022 |
-295.50 |
| Feb 8, 2022 |
-291.91 |
| Feb 7, 2022 |
-277.96 |
| Feb 4, 2022 |
-277.32 |
| Feb 3, 2022 |
-275.42 |
| Feb 2, 2022 |
-284.51 |
| Feb 1, 2022 |
-293.18 |
| Jan 31, 2022 |
-288.10 |
| Jan 28, 2022 |
-292.33 |
| Jan 27, 2022 |
-289.16 |
| Jan 26, 2022 |
-290.01 |
| Jan 25, 2022 |
-295.29 |
| Jan 24, 2022 |
-301.42 |
| Jan 21, 2022 |
-288.10 |
| Jan 20, 2022 |
-293.39 |
| Jan 19, 2022 |
-297.41 |
| Jan 18, 2022 |
-301.21 |
| Jan 14, 2022 |
-312.62 |
| Jan 13, 2022 |
-303.75 |
| Jan 12, 2022 |
-300.58 |
| Jan 11, 2022 |
-301.84 |
| Jan 10, 2022 |
-306.71 |
| Jan 7, 2022 |
-309.88 |
| Jan 6, 2022 |
-317.27 |
| Jan 5, 2022 |
-317.91 |
| Jan 4, 2022 |
-318.54 |
| Jan 3, 2022 |
-305.44 |
| Dec 31, 2021 |
-309.45 |
| Dec 30, 2021 |
54.29 |
| Dec 29, 2021 |
54.90 |
| Dec 28, 2021 |
55.55 |
| Dec 27, 2021 |
56.08 |
| Dec 23, 2021 |
56.31 |
| Dec 22, 2021 |
56.73 |
| Dec 21, 2021 |
55.32 |
| Dec 20, 2021 |
53.11 |
| Dec 17, 2021 |
55.06 |
| Dec 16, 2021 |
53.53 |
| Dec 15, 2021 |
52.09 |
| Dec 14, 2021 |
51.40 |
| Dec 13, 2021 |
51.21 |
| Dec 10, 2021 |
51.90 |
| Dec 9, 2021 |
52.05 |
| Dec 8, 2021 |
53.95 |
| Dec 7, 2021 |
53.53 |
| Dec 6, 2021 |
52.92 |
| Dec 3, 2021 |
51.25 |
| Dec 2, 2021 |
52.81 |
| Dec 1, 2021 |
52.20 |
| Nov 30, 2021 |
55.63 |
| Nov 29, 2021 |
56.46 |
| Nov 26, 2021 |
57.84 |
| Nov 24, 2021 |
60.77 |
| Nov 23, 2021 |
61.07 |
| Nov 22, 2021 |
64.12 |
| Nov 19, 2021 |
64.19 |
| Nov 18, 2021 |
64.42 |
| Nov 17, 2021 |
64.00 |
| Nov 16, 2021 |
64.31 |
| Nov 15, 2021 |
63.09 |
| Nov 12, 2021 |
64.69 |
| Nov 11, 2021 |
60.65 |
| Nov 10, 2021 |
62.21 |
| Nov 9, 2021 |
63.89 |
| Nov 8, 2021 |
63.85 |
| Nov 5, 2021 |
62.67 |
| Nov 4, 2021 |
60.96 |
| Nov 3, 2021 |
60.39 |
| Nov 2, 2021 |
57.23 |
| Nov 1, 2021 |
54.90 |
| Oct 29, 2021 |
54.94 |
| Oct 28, 2021 |
55.02 |
| Oct 27, 2021 |
54.26 |
| Oct 26, 2021 |
53.65 |
| Oct 25, 2021 |
53.84 |
| Oct 22, 2021 |
53.53 |
| Oct 21, 2021 |
53.11 |
| Oct 20, 2021 |
51.78 |
| Oct 19, 2021 |
51.97 |
| Oct 18, 2021 |
51.86 |
| Oct 15, 2021 |
51.67 |
| Oct 14, 2021 |
52.28 |
| Oct 13, 2021 |
51.40 |
| Oct 12, 2021 |
51.93 |
| Oct 11, 2021 |
51.51 |
| Oct 8, 2021 |
53.38 |
| Oct 7, 2021 |
53.65 |
| Oct 6, 2021 |
51.78 |
| Oct 5, 2021 |
51.71 |
| Oct 4, 2021 |
52.89 |
| Oct 1, 2021 |
52.43 |
| Sep 30, 2021 |
52.28 |
| Sep 29, 2021 |
18.38 |
| Sep 28, 2021 |
18.47 |
| Sep 27, 2021 |
18.87 |
| Sep 24, 2021 |
18.77 |
| Sep 23, 2021 |
18.75 |
| Sep 22, 2021 |
18.85 |
| Sep 21, 2021 |
18.47 |
| Sep 20, 2021 |
17.65 |
| Sep 17, 2021 |
17.83 |
| Sep 16, 2021 |
17.14 |
| Sep 15, 2021 |
16.83 |
| Sep 14, 2021 |
16.86 |
| Sep 13, 2021 |
17.00 |
| Sep 10, 2021 |
16.85 |
| Sep 9, 2021 |
16.90 |
| Sep 8, 2021 |
16.85 |
| Sep 7, 2021 |
16.89 |
| Sep 3, 2021 |
17.19 |
| Sep 2, 2021 |
17.27 |
| Sep 1, 2021 |
17.04 |
| Aug 31, 2021 |
17.39 |
| Aug 30, 2021 |
17.42 |
| Aug 27, 2021 |
17.56 |
| Aug 26, 2021 |
17.69 |
| Aug 25, 2021 |
18.20 |
| Aug 24, 2021 |
18.26 |
| Aug 23, 2021 |
17.57 |
| Aug 20, 2021 |
16.85 |
| Aug 19, 2021 |
16.44 |
| Aug 18, 2021 |
16.02 |
| Aug 17, 2021 |
16.39 |
| Aug 16, 2021 |
16.61 |
| Aug 13, 2021 |
16.89 |
| Aug 12, 2021 |
17.83 |
| Aug 11, 2021 |
17.66 |
| Aug 10, 2021 |
17.00 |
| Aug 9, 2021 |
16.32 |
| Aug 6, 2021 |
15.97 |
| Aug 5, 2021 |
15.85 |
| Aug 4, 2021 |
15.73 |
| Aug 3, 2021 |
16.05 |
| Aug 2, 2021 |
16.32 |
| Jul 30, 2021 |
16.51 |
| Jul 29, 2021 |
16.62 |
| Jul 28, 2021 |
16.23 |
| Jul 27, 2021 |
16.38 |
| Jul 26, 2021 |
16.68 |
| Jul 23, 2021 |
16.72 |
| Jul 22, 2021 |
16.53 |
| Jul 21, 2021 |
17.37 |
| Jul 20, 2021 |
16.45 |
| Jul 19, 2021 |
16.01 |
| Jul 16, 2021 |
16.98 |
| Jul 15, 2021 |
17.03 |
| Jul 14, 2021 |
16.76 |
| Jul 13, 2021 |
16.87 |
| Jul 12, 2021 |
17.57 |
| Jul 9, 2021 |
17.36 |
| Jul 8, 2021 |
17.37 |
| Jul 7, 2021 |
17.73 |
| Jul 6, 2021 |
17.57 |
| Jul 2, 2021 |
18.17 |
| Jul 1, 2021 |
17.86 |
| Jun 30, 2021 |
17.42 |
| Jun 29, 2021 |
22.16 |
| Jun 28, 2021 |
22.45 |
| Jun 25, 2021 |
22.73 |
| Jun 24, 2021 |
23.71 |
| Jun 23, 2021 |
22.60 |
| Jun 22, 2021 |
21.93 |
| Jun 21, 2021 |
22.60 |
| Jun 18, 2021 |
22.53 |
| Jun 17, 2021 |
22.11 |
| Jun 16, 2021 |
23.10 |
| Jun 15, 2021 |
23.05 |
| Jun 14, 2021 |
22.30 |
| Jun 11, 2021 |
21.85 |
| Jun 10, 2021 |
21.95 |
| Jun 9, 2021 |
22.36 |
| Jun 8, 2021 |
22.83 |
| Jun 7, 2021 |
22.93 |
| Jun 4, 2021 |
23.18 |
| Jun 3, 2021 |
23.35 |
| Jun 2, 2021 |
23.35 |
| Jun 1, 2021 |
24.25 |
| May 28, 2021 |
24.45 |
| May 27, 2021 |
24.30 |
| May 26, 2021 |
24.01 |
| May 25, 2021 |
24.23 |
| May 24, 2021 |
25.08 |
| May 21, 2021 |
24.97 |
| May 20, 2021 |
24.52 |
| May 19, 2021 |
24.38 |
| May 18, 2021 |
24.43 |
| May 17, 2021 |
24.77 |
| May 14, 2021 |
25.02 |
| May 13, 2021 |
21.51 |
| May 12, 2021 |
21.50 |
| May 11, 2021 |
23.03 |
| May 10, 2021 |
22.16 |
| May 7, 2021 |
22.05 |
| May 6, 2021 |
21.95 |
| May 5, 2021 |
21.55 |
| May 4, 2021 |
21.71 |
| May 3, 2021 |
21.68 |
| Apr 30, 2021 |
21.43 |
| Apr 29, 2021 |
21.88 |
| Apr 28, 2021 |
21.96 |
| Apr 27, 2021 |
22.60 |
| Apr 26, 2021 |
23.85 |
| Apr 23, 2021 |
23.90 |
| Apr 22, 2021 |
22.76 |
| Apr 21, 2021 |
22.18 |
| Apr 20, 2021 |
21.05 |
| Apr 19, 2021 |
21.48 |
| Apr 16, 2021 |
23.01 |
| Apr 15, 2021 |
22.38 |
| Apr 14, 2021 |
22.31 |
| Apr 13, 2021 |
22.26 |
| Apr 12, 2021 |
21.93 |
| Apr 9, 2021 |
21.80 |
| Apr 8, 2021 |
21.68 |
| Apr 7, 2021 |
21.75 |
| Apr 6, 2021 |
22.81 |
| Apr 5, 2021 |
22.55 |
| Apr 1, 2021 |
22.33 |
| Mar 31, 2021 |
21.68 |
| Mar 30, 2021 |
-8.93 |
| Mar 29, 2021 |
-8.38 |
| Mar 26, 2021 |
-8.70 |
| Mar 25, 2021 |
-8.69 |
| Mar 24, 2021 |
-8.28 |
| Mar 23, 2021 |
-8.25 |
| Mar 22, 2021 |
-8.72 |
| Mar 19, 2021 |
-8.86 |
| Mar 18, 2021 |
-7.91 |
| Mar 17, 2021 |
-8.00 |
| Mar 16, 2021 |
-7.92 |
| Mar 15, 2021 |
-8.00 |
| Mar 12, 2021 |
-7.94 |
| Mar 11, 2021 |
-7.84 |
| Mar 10, 2021 |
-7.76 |
| Mar 9, 2021 |
-7.61 |
| Mar 8, 2021 |
-7.54 |
| Mar 5, 2021 |
-7.50 |
| Mar 4, 2021 |
-7.35 |
| Mar 3, 2021 |
-7.40 |
| Mar 2, 2021 |
-7.27 |
| Mar 1, 2021 |
-7.37 |
| Feb 26, 2021 |
-7.17 |
| Feb 25, 2021 |
-7.22 |
| Feb 24, 2021 |
-7.42 |
| Feb 23, 2021 |
-7.26 |
| Feb 22, 2021 |
-7.12 |
| Feb 19, 2021 |
-7.07 |
| Feb 18, 2021 |
-6.95 |
| Feb 17, 2021 |
-7.15 |
| Feb 16, 2021 |
-7.25 |
| Feb 12, 2021 |
-7.16 |
| Feb 11, 2021 |
-7.11 |
| Feb 10, 2021 |
-6.87 |
| Feb 9, 2021 |
-7.24 |
| Feb 8, 2021 |
-7.29 |
| Feb 5, 2021 |
-7.00 |
| Feb 4, 2021 |
-6.72 |
| Feb 3, 2021 |
-6.72 |
| Feb 2, 2021 |
-6.78 |
| Feb 1, 2021 |
-6.67 |
| Jan 29, 2021 |
-6.41 |
| Jan 28, 2021 |
-6.61 |
| Jan 27, 2021 |
-6.65 |
| Jan 26, 2021 |
-6.83 |
| Jan 25, 2021 |
-6.90 |
| Jan 22, 2021 |
-6.94 |
| Jan 21, 2021 |
-6.82 |
| Jan 20, 2021 |
-6.82 |
| Jan 19, 2021 |
-6.80 |
| Jan 15, 2021 |
-6.80 |
| Jan 14, 2021 |
-6.82 |
| Jan 13, 2021 |
-7.00 |
| Jan 12, 2021 |
-7.10 |
| Jan 11, 2021 |
-7.01 |
| Jan 8, 2021 |
-7.00 |
| Jan 7, 2021 |
-7.25 |
| Jan 6, 2021 |
-7.07 |
| Jan 5, 2021 |
-6.53 |
| Jan 4, 2021 |
-6.46 |
| Dec 31, 2020 |
-6.67 |
| Dec 30, 2020 |
-5.70 |
| Dec 29, 2020 |
-5.74 |
| Dec 28, 2020 |
-5.67 |
| Dec 24, 2020 |
-5.26 |
| Dec 23, 2020 |
-5.18 |
| Dec 22, 2020 |
-5.22 |
| Dec 21, 2020 |
-5.20 |
| Dec 18, 2020 |
-5.14 |
| Dec 17, 2020 |
-5.23 |
| Dec 16, 2020 |
-5.20 |
| Dec 15, 2020 |
-5.24 |
| Dec 14, 2020 |
-5.17 |
| Dec 11, 2020 |
-5.19 |
| Dec 10, 2020 |
-5.06 |
| Dec 9, 2020 |
-5.28 |
| Dec 8, 2020 |
-5.32 |
| Dec 7, 2020 |
-5.32 |
| Dec 4, 2020 |
-5.30 |
| Dec 3, 2020 |
-5.20 |
| Dec 2, 2020 |
-5.16 |
| Dec 1, 2020 |
-5.03 |
| Nov 30, 2020 |
-5.20 |
| Nov 27, 2020 |
-5.34 |
| Nov 25, 2020 |
-5.34 |
| Nov 24, 2020 |
-5.33 |
| Nov 23, 2020 |
-5.17 |
| Nov 20, 2020 |
-5.09 |
| Nov 19, 2020 |
-5.16 |
| Nov 18, 2020 |
-5.19 |
| Nov 17, 2020 |
-5.07 |
| Nov 16, 2020 |
-4.85 |
| Nov 13, 2020 |
-4.66 |
| Nov 12, 2020 |
-5.12 |
| Nov 11, 2020 |
-5.07 |
| Nov 10, 2020 |
-5.17 |
| Nov 9, 2020 |
-4.82 |
| Nov 6, 2020 |
-4.73 |
| Nov 5, 2020 |
-4.78 |
| Nov 4, 2020 |
-4.63 |
| Nov 3, 2020 |
-4.62 |
| Nov 2, 2020 |
-4.50 |
| Oct 30, 2020 |
-4.37 |
| Oct 29, 2020 |
-4.48 |
| Oct 28, 2020 |
-4.34 |
| Oct 27, 2020 |
-4.51 |
| Oct 26, 2020 |
-4.52 |
| Oct 23, 2020 |
-4.78 |
| Oct 22, 2020 |
-4.55 |
| Oct 21, 2020 |
-4.44 |
| Oct 20, 2020 |
-4.60 |
| Oct 19, 2020 |
-4.71 |
| Oct 16, 2020 |
-4.82 |
| Oct 15, 2020 |
-4.69 |
| Oct 14, 2020 |
-4.45 |
| Oct 13, 2020 |
-4.50 |
| Oct 12, 2020 |
-4.56 |
| Oct 9, 2020 |
-4.59 |
| Oct 8, 2020 |
-4.70 |
| Oct 7, 2020 |
-4.72 |
| Oct 6, 2020 |
-4.70 |
| Oct 5, 2020 |
-4.90 |
| Oct 2, 2020 |
-4.72 |
| Oct 1, 2020 |
-4.51 |
| Sep 30, 2020 |
-4.50 |
| Sep 29, 2020 |
-4.00 |
| Sep 28, 2020 |
-4.23 |
| Sep 25, 2020 |
-4.02 |
| Sep 24, 2020 |
-3.88 |
| Sep 23, 2020 |
-3.84 |
| Sep 22, 2020 |
-4.40 |
| Sep 21, 2020 |
-4.31 |
| Sep 18, 2020 |
-4.50 |
| Sep 17, 2020 |
-4.24 |
| Sep 16, 2020 |
-4.24 |
| Sep 15, 2020 |
-4.18 |
| Sep 14, 2020 |
-4.10 |
| Sep 11, 2020 |
-4.07 |
| Sep 10, 2020 |
-4.35 |
| Sep 9, 2020 |
-4.55 |
| Sep 8, 2020 |
-4.62 |
| Sep 4, 2020 |
-4.71 |
| Sep 3, 2020 |
-4.52 |
| Sep 2, 2020 |
-4.63 |
| Sep 1, 2020 |
-4.50 |
| Aug 31, 2020 |
-4.36 |
| Aug 28, 2020 |
-4.46 |
| Aug 27, 2020 |
-4.43 |
| Aug 26, 2020 |
-4.44 |
| Aug 25, 2020 |
-4.51 |
| Aug 24, 2020 |
-4.49 |
| Aug 21, 2020 |
-4.40 |
| Aug 20, 2020 |
-4.45 |
| Aug 19, 2020 |
-4.42 |
| Aug 18, 2020 |
-4.40 |
| Aug 17, 2020 |
-4.59 |
| Aug 14, 2020 |
-4.67 |
| Aug 13, 2020 |
-4.41 |
| Aug 12, 2020 |
-4.34 |
| Aug 11, 2020 |
-4.18 |
| Aug 10, 2020 |
-4.02 |
| Aug 7, 2020 |
-3.91 |
| Aug 6, 2020 |
-3.89 |
| Aug 5, 2020 |
-3.92 |
| Aug 4, 2020 |
-3.85 |
| Aug 3, 2020 |
-3.96 |
| Jul 31, 2020 |
-3.97 |
| Jul 30, 2020 |
-3.79 |
| Jul 29, 2020 |
-3.77 |
| Jul 28, 2020 |
-3.85 |
| Jul 27, 2020 |
-3.99 |
| Jul 24, 2020 |
-3.98 |
| Jul 23, 2020 |
-4.08 |
| Jul 22, 2020 |
-3.99 |
| Jul 21, 2020 |
-4.00 |
| Jul 20, 2020 |
-3.88 |
| Jul 17, 2020 |
-3.91 |
| Jul 16, 2020 |
-3.92 |
| Jul 15, 2020 |
-3.82 |
| Jul 14, 2020 |
-3.75 |
| Jul 13, 2020 |
-3.53 |
| Jul 10, 2020 |
-3.50 |
| Jul 9, 2020 |
-3.78 |
| Jul 8, 2020 |
-3.98 |
| Jul 7, 2020 |
-3.87 |
| Jul 6, 2020 |
-4.02 |
| Jul 2, 2020 |
-3.93 |
| Jul 1, 2020 |
-4.01 |
| Jun 30, 2020 |
-4.06 |
| Jun 29, 2020 |
-0.97 |
| Jun 26, 2020 |
-1.00 |
| Jun 25, 2020 |
-1.09 |
| Jun 24, 2020 |
-1.09 |
| Jun 23, 2020 |
-1.12 |
| Jun 22, 2020 |
-1.13 |
| Jun 19, 2020 |
-1.10 |
| Jun 18, 2020 |
-1.09 |
| Jun 17, 2020 |
-1.00 |
| Jun 16, 2020 |
-1.05 |
| Jun 15, 2020 |
-1.02 |
| Jun 12, 2020 |
-1.00 |
| Jun 11, 2020 |
-0.93 |
| Jun 10, 2020 |
-1.02 |
| Jun 9, 2020 |
-1.04 |
| Jun 8, 2020 |
-1.01 |
| Jun 5, 2020 |
-1.00 |
| Jun 4, 2020 |
-0.95 |
| Jun 3, 2020 |
-0.90 |
| Jun 2, 2020 |
-0.86 |
| Jun 1, 2020 |
-0.79 |
| May 29, 2020 |
-0.84 |
| May 28, 2020 |
-0.86 |
| May 27, 2020 |
-0.91 |
| May 26, 2020 |
-0.89 |
| May 22, 2020 |
-0.83 |
| May 21, 2020 |
-0.83 |
| May 20, 2020 |
-0.82 |
| May 19, 2020 |
-0.75 |
| May 18, 2020 |
-0.78 |
| May 15, 2020 |
-0.70 |
| May 14, 2020 |
-0.52 |
| May 13, 2020 |
-0.57 |
| May 12, 2020 |
-0.62 |
| May 11, 2020 |
-0.67 |
| May 8, 2020 |
-0.64 |
| May 7, 2020 |
-0.65 |
| May 6, 2020 |
-0.62 |
| May 5, 2020 |
-0.62 |
| May 4, 2020 |
-0.61 |
| May 1, 2020 |
-0.61 |
| Apr 30, 2020 |
-0.65 |
| Apr 29, 2020 |
-0.68 |
| Apr 28, 2020 |
-0.63 |
| Apr 27, 2020 |
-0.59 |
| Apr 24, 2020 |
-0.59 |
| Apr 23, 2020 |
-0.57 |
| Apr 22, 2020 |
-0.57 |
| Apr 21, 2020 |
-0.56 |
| Apr 20, 2020 |
-0.57 |
| Apr 17, 2020 |
-0.56 |
| Apr 16, 2020 |
-0.57 |
| Apr 15, 2020 |
-0.59 |
| Apr 14, 2020 |
-0.59 |
| Apr 13, 2020 |
-0.60 |
| Apr 9, 2020 |
-0.62 |
| Apr 8, 2020 |
-0.60 |
| Apr 7, 2020 |
-0.56 |
| Apr 6, 2020 |
-0.52 |
| Apr 3, 2020 |
-0.51 |
| Apr 2, 2020 |
-0.54 |
| Apr 1, 2020 |
-0.51 |
| Mar 31, 2020 |
-0.53 |
| Mar 30, 2020 |
-3.67 |
| Mar 27, 2020 |
-3.85 |
| Mar 26, 2020 |
-3.92 |
| Mar 25, 2020 |
-4.04 |
| Mar 24, 2020 |
-3.94 |
| Mar 23, 2020 |
-3.78 |
| Mar 20, 2020 |
-3.35 |
| Mar 19, 2020 |
-3.34 |
| Mar 18, 2020 |
-3.34 |
| Mar 17, 2020 |
-3.91 |
| Mar 16, 2020 |
-4.02 |
| Mar 13, 2020 |
-5.02 |
| Mar 12, 2020 |
-5.22 |
| Mar 11, 2020 |
-6.54 |
| Mar 10, 2020 |
-7.28 |
| Mar 9, 2020 |
-7.12 |
| Mar 6, 2020 |
-7.77 |
| Mar 5, 2020 |
-7.71 |
| Mar 4, 2020 |
-7.87 |
| Mar 3, 2020 |
-7.52 |
| Mar 2, 2020 |
-7.75 |
| Feb 28, 2020 |
-7.84 |
| Feb 27, 2020 |
-8.23 |
| Feb 26, 2020 |
-8.38 |
| Feb 25, 2020 |
-8.30 |
| Feb 24, 2020 |
-8.47 |
| Feb 21, 2020 |
-9.21 |
| Feb 20, 2020 |
-9.30 |
| Feb 19, 2020 |
-9.44 |
| Feb 18, 2020 |
-9.35 |
| Feb 14, 2020 |
-9.24 |
| Feb 13, 2020 |
-9.21 |
| Feb 12, 2020 |
-9.21 |
| Feb 11, 2020 |
-9.21 |
| Feb 10, 2020 |
-9.21 |
| Feb 7, 2020 |
-9.17 |
| Feb 6, 2020 |
-9.09 |
| Feb 5, 2020 |
-9.14 |
| Feb 4, 2020 |
-9.10 |
| Feb 3, 2020 |
-9.10 |
| Jan 31, 2020 |
-9.12 |
| Jan 30, 2020 |
-9.10 |
| Jan 29, 2020 |
-9.08 |
| Jan 28, 2020 |
-9.08 |
| Jan 27, 2020 |
-9.08 |
| Jan 24, 2020 |
-9.11 |
| Jan 23, 2020 |
-9.11 |
| Jan 22, 2020 |
-9.15 |
| Jan 21, 2020 |
-9.13 |
| Jan 17, 2020 |
-9.19 |
| Jan 16, 2020 |
-9.19 |
| Jan 15, 2020 |
-9.07 |
| Jan 14, 2020 |
-9.06 |
| Jan 13, 2020 |
-9.05 |
| Jan 10, 2020 |
-9.03 |
| Jan 9, 2020 |
-9.01 |
| Jan 8, 2020 |
-9.00 |
| Jan 7, 2020 |
-9.00 |
| Jan 3, 2020 |
-8.98 |
| Dec 31, 2019 |
-8.91 |
| Dec 30, 2019 |
-12.07 |
| Dec 27, 2019 |
-12.06 |
| Dec 26, 2019 |
-12.02 |
| Dec 24, 2019 |
-12.07 |
| Dec 23, 2019 |
-12.07 |
| Dec 20, 2019 |
-12.14 |
| Dec 19, 2019 |
-11.96 |
| Dec 18, 2019 |
-12.03 |
| Dec 17, 2019 |
-12.08 |
| Dec 16, 2019 |
-12.08 |
| Dec 13, 2019 |
-12.08 |
| Dec 12, 2019 |
-11.95 |
| Dec 11, 2019 |
-11.93 |
| Dec 9, 2019 |
-11.93 |
| Dec 6, 2019 |
-11.93 |
| Nov 27, 2019 |
-11.89 |
| Nov 26, 2019 |
-11.89 |
| Nov 25, 2019 |
-11.89 |
| Nov 22, 2019 |
-11.91 |
| Nov 20, 2019 |
-11.87 |
| Nov 13, 2019 |
-11.82 |
| Nov 1, 2019 |
-11.82 |
| Oct 30, 2019 |
-11.82 |
| Oct 29, 2019 |
-11.81 |
| Oct 28, 2019 |
-11.82 |
| Oct 25, 2019 |
-11.87 |
| Oct 24, 2019 |
-11.85 |
| Oct 23, 2019 |
-11.80 |
| Oct 22, 2019 |
-11.80 |
| Oct 21, 2019 |
-11.80 |
| Oct 17, 2019 |
-11.86 |
| Oct 11, 2019 |
-11.81 |
| Oct 10, 2019 |
-11.79 |
| Oct 9, 2019 |
-11.85 |
| Oct 4, 2019 |
-11.87 |
| Oct 3, 2019 |
-11.87 |
| Sep 25, 2019 |
-3.11 |
| Sep 19, 2019 |
-3.11 |
| Sep 18, 2019 |
-3.11 |
| Sep 17, 2019 |
-3.12 |
| Sep 16, 2019 |
-3.10 |
| Sep 13, 2019 |
-3.10 |
| Sep 12, 2019 |
-3.11 |
| Sep 11, 2019 |
-3.10 |
| Sep 10, 2019 |
-3.13 |
| Sep 9, 2019 |
-3.08 |
| Sep 5, 2019 |
-3.09 |
| Sep 3, 2019 |
-3.08 |
| Aug 30, 2019 |
-3.08 |
| Aug 29, 2019 |
-3.07 |
| Aug 28, 2019 |
-3.07 |
| Aug 27, 2019 |
-3.07 |
| Aug 26, 2019 |
-3.07 |
| Aug 23, 2019 |
-3.07 |
| Aug 20, 2019 |
-3.07 |
| Aug 15, 2019 |
-3.07 |
| Aug 14, 2019 |
-3.07 |
| Aug 12, 2019 |
-3.08 |
| Aug 9, 2019 |
-3.08 |
| Aug 6, 2019 |
-3.07 |
| Aug 1, 2019 |
-3.07 |
| Jul 29, 2019 |
-3.07 |
| Jul 23, 2019 |
-3.07 |
| Jul 22, 2019 |
-3.07 |
| Jul 15, 2019 |
-3.07 |
| Jul 11, 2019 |
-3.07 |
| Jul 10, 2019 |
-3.06 |
| Jul 8, 2019 |
-3.06 |
| Jul 3, 2019 |
-3.06 |
| Jul 2, 2019 |
-3.06 |
| Jul 1, 2019 |
-3.06 |
| Jun 28, 2019 |
24.54 |
| Jun 27, 2019 |
24.49 |
| Jun 26, 2019 |
24.54 |
| Jun 25, 2019 |
24.54 |
| Jun 24, 2019 |
24.64 |
| Jun 20, 2019 |
24.59 |
| Jun 19, 2019 |
24.70 |
| Jun 18, 2019 |
24.79 |
| Jun 7, 2019 |
24.54 |
| Jun 6, 2019 |
24.66 |
| Jun 4, 2019 |
24.64 |
| May 23, 2019 |
24.66 |
| May 17, 2019 |
24.35 |
| May 1, 2019 |
24.42 |
| Apr 25, 2019 |
24.42 |
