Alta Equipment (ALTG) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.34 |
| May 20, 2026 |
1.50 |
| May 19, 2026 |
1.49 |
| May 18, 2026 |
1.79 |
| May 15, 2026 |
1.75 |
| May 14, 2026 |
1.80 |
| May 13, 2026 |
1.79 |
| May 12, 2026 |
1.76 |
| May 11, 2026 |
1.76 |
| May 8, 2026 |
2.02 |
| May 7, 2026 |
2.31 |
| May 6, 2026 |
2.34 |
| May 5, 2026 |
2.27 |
| May 4, 2026 |
2.18 |
| May 1, 2026 |
2.24 |
| Apr 30, 2026 |
2.17 |
| Apr 29, 2026 |
2.08 |
| Apr 28, 2026 |
2.28 |
| Apr 27, 2026 |
2.24 |
| Apr 24, 2026 |
2.07 |
| Apr 23, 2026 |
2.00 |
| Apr 22, 2026 |
1.90 |
| Apr 21, 2026 |
1.86 |
| Apr 20, 2026 |
1.95 |
| Apr 17, 2026 |
1.94 |
| Apr 16, 2026 |
1.75 |
| Apr 15, 2026 |
1.76 |
| Apr 14, 2026 |
1.79 |
| Apr 13, 2026 |
1.71 |
| Apr 10, 2026 |
1.70 |
| Apr 9, 2026 |
1.62 |
| Apr 8, 2026 |
1.57 |
| Apr 7, 2026 |
1.40 |
| Apr 6, 2026 |
1.44 |
| Apr 2, 2026 |
1.40 |
| Apr 1, 2026 |
1.40 |
| Mar 31, 2026 |
1.44 |
| Mar 30, 2026 |
1.33 |
| Mar 27, 2026 |
1.31 |
| Mar 26, 2026 |
1.38 |
| Mar 25, 2026 |
1.44 |
| Mar 24, 2026 |
1.42 |
| Mar 23, 2026 |
1.43 |
| Mar 20, 2026 |
1.38 |
| Mar 19, 2026 |
1.43 |
| Mar 18, 2026 |
1.50 |
| Mar 17, 2026 |
1.59 |
| Mar 16, 2026 |
1.56 |
| Mar 13, 2026 |
1.59 |
| Mar 12, 2026 |
1.58 |
| Mar 11, 2026 |
1.67 |
| Mar 10, 2026 |
1.71 |
| Mar 9, 2026 |
1.74 |
| Mar 6, 2026 |
1.74 |
| Mar 5, 2026 |
1.83 |
| Mar 4, 2026 |
1.87 |
| Mar 3, 2026 |
1.93 |
| Mar 2, 2026 |
2.02 |
| Feb 27, 2026 |
1.82 |
| Feb 26, 2026 |
1.70 |
| Feb 25, 2026 |
1.73 |
| Feb 24, 2026 |
1.82 |
| Feb 23, 2026 |
1.81 |
| Feb 20, 2026 |
1.86 |
| Feb 19, 2026 |
1.82 |
| Feb 18, 2026 |
1.82 |
| Feb 17, 2026 |
1.79 |
| Feb 13, 2026 |
1.74 |
| Feb 12, 2026 |
1.73 |
| Feb 11, 2026 |
1.83 |
| Feb 10, 2026 |
1.85 |
| Feb 9, 2026 |
1.96 |
| Feb 6, 2026 |
1.94 |
| Feb 5, 2026 |
1.75 |
| Feb 4, 2026 |
1.79 |
| Feb 3, 2026 |
1.76 |
| Feb 2, 2026 |
1.76 |
| Jan 30, 2026 |
1.78 |
| Jan 29, 2026 |
1.81 |
| Jan 28, 2026 |
1.74 |
| Jan 27, 2026 |
1.73 |
| Jan 26, 2026 |
1.72 |
| Jan 23, 2026 |
1.68 |
| Jan 22, 2026 |
1.66 |
| Jan 21, 2026 |
1.63 |
| Jan 20, 2026 |
1.57 |
| Jan 16, 2026 |
1.69 |
| Jan 15, 2026 |
1.65 |
| Jan 14, 2026 |
1.61 |
| Jan 13, 2026 |
1.65 |
| Jan 12, 2026 |
1.57 |
| Jan 9, 2026 |
1.50 |
| Jan 8, 2026 |
1.51 |
| Jan 7, 2026 |
1.43 |
| Jan 6, 2026 |
1.44 |
| Jan 5, 2026 |
1.39 |
| Jan 2, 2026 |
1.27 |
| Dec 31, 2025 |
1.16 |
| Dec 30, 2025 |
1.70 |
| Dec 29, 2025 |
1.73 |
| Dec 26, 2025 |
1.71 |
| Dec 24, 2025 |
1.71 |
| Dec 23, 2025 |
1.69 |
| Dec 22, 2025 |
1.74 |
| Dec 19, 2025 |
1.77 |
| Dec 18, 2025 |
1.83 |
| Dec 17, 2025 |
1.84 |
| Dec 16, 2025 |
1.94 |
| Dec 15, 2025 |
1.93 |
| Dec 12, 2025 |
2.01 |
| Dec 11, 2025 |
2.02 |
| Dec 10, 2025 |
2.00 |
| Dec 9, 2025 |
1.88 |
| Dec 8, 2025 |
1.84 |
| Dec 5, 2025 |
1.79 |
| Dec 4, 2025 |
1.80 |
| Dec 3, 2025 |
1.80 |
| Dec 2, 2025 |
1.71 |
| Dec 1, 2025 |
1.71 |
| Nov 28, 2025 |
1.78 |
| Nov 26, 2025 |
1.77 |
| Nov 25, 2025 |
1.77 |
| Nov 24, 2025 |
1.64 |
| Nov 21, 2025 |
1.61 |
| Nov 20, 2025 |
1.50 |
| Nov 19, 2025 |
1.58 |
| Nov 18, 2025 |
1.57 |
| Nov 17, 2025 |
1.59 |
| Nov 14, 2025 |
1.68 |
| Nov 13, 2025 |
1.77 |
| Nov 12, 2025 |
1.85 |
| Nov 11, 2025 |
1.75 |
| Nov 10, 2025 |
1.83 |
| Nov 7, 2025 |
1.93 |
| Nov 6, 2025 |
2.18 |
| Nov 5, 2025 |
2.25 |
| Nov 4, 2025 |
2.17 |
| Nov 3, 2025 |
2.22 |
| Oct 31, 2025 |
2.27 |
| Oct 30, 2025 |
2.20 |
| Oct 29, 2025 |
2.20 |
| Oct 28, 2025 |
2.23 |
| Oct 27, 2025 |
2.31 |
| Oct 24, 2025 |
2.45 |
| Oct 23, 2025 |
2.48 |
| Oct 22, 2025 |
2.39 |
| Oct 21, 2025 |
2.41 |
| Oct 20, 2025 |
2.41 |
| Oct 17, 2025 |
2.33 |
| Oct 16, 2025 |
2.43 |
| Oct 15, 2025 |
2.48 |
| Oct 14, 2025 |
2.45 |
| Oct 13, 2025 |
2.37 |
| Oct 10, 2025 |
2.29 |
| Oct 9, 2025 |
2.37 |
| Oct 8, 2025 |
2.52 |
| Oct 7, 2025 |
2.49 |
| Oct 6, 2025 |
2.57 |
| Oct 3, 2025 |
2.47 |
| Oct 2, 2025 |
2.51 |
| Oct 1, 2025 |
2.57 |
| Sep 30, 2025 |
2.72 |
| Sep 29, 2025 |
2.61 |
| Sep 26, 2025 |
2.62 |
| Sep 25, 2025 |
2.59 |
| Sep 24, 2025 |
2.69 |
| Sep 23, 2025 |
2.76 |
| Sep 22, 2025 |
2.72 |
| Sep 19, 2025 |
2.57 |
| Sep 18, 2025 |
2.67 |
| Sep 17, 2025 |
2.60 |
| Sep 16, 2025 |
2.74 |
| Sep 15, 2025 |
2.78 |
| Sep 12, 2025 |
2.72 |
| Sep 11, 2025 |
2.75 |
| Sep 10, 2025 |
2.80 |
| Sep 9, 2025 |
2.85 |
| Sep 8, 2025 |
3.02 |
| Sep 5, 2025 |
3.14 |
| Sep 4, 2025 |
3.02 |
| Sep 3, 2025 |
3.02 |
| Sep 2, 2025 |
2.98 |
| Aug 29, 2025 |
3.06 |
| Aug 28, 2025 |
3.01 |
| Aug 27, 2025 |
3.06 |
| Aug 26, 2025 |
3.11 |
| Aug 25, 2025 |
3.14 |
| Aug 22, 2025 |
2.93 |
| Aug 21, 2025 |
2.65 |
| Aug 20, 2025 |
2.78 |
| Aug 19, 2025 |
2.80 |
| Aug 18, 2025 |
2.82 |
| Aug 15, 2025 |
2.93 |
| Aug 14, 2025 |
3.07 |
| Aug 13, 2025 |
3.10 |
| Aug 12, 2025 |
2.89 |
| Aug 11, 2025 |
2.77 |
| Aug 8, 2025 |
2.82 |
| Aug 7, 2025 |
2.60 |
| Aug 6, 2025 |
2.67 |
| Aug 5, 2025 |
2.65 |
| Aug 4, 2025 |
2.69 |
| Aug 1, 2025 |
2.72 |
| Jul 31, 2025 |
2.83 |
| Jul 30, 2025 |
2.92 |
| Jul 29, 2025 |
2.98 |
| Jul 28, 2025 |
3.16 |
| Jul 25, 2025 |
3.06 |
| Jul 24, 2025 |
2.94 |
| Jul 23, 2025 |
2.87 |
| Jul 22, 2025 |
2.78 |
| Jul 21, 2025 |
2.69 |
| Jul 18, 2025 |
2.70 |
| Jul 17, 2025 |
2.74 |
| Jul 16, 2025 |
2.73 |
| Jul 15, 2025 |
2.80 |
| Jul 14, 2025 |
2.84 |
| Jul 11, 2025 |
2.92 |
| Jul 10, 2025 |
3.12 |
| Jul 9, 2025 |
3.16 |
| Jul 8, 2025 |
3.16 |
| Jul 7, 2025 |
2.70 |
| Jul 3, 2025 |
2.78 |
| Jul 2, 2025 |
2.65 |
| Jul 1, 2025 |
2.43 |
| Jun 30, 2025 |
2.28 |
| Jun 27, 2025 |
2.26 |
| Jun 26, 2025 |
2.31 |
| Jun 25, 2025 |
2.28 |
| Jun 24, 2025 |
2.15 |
| Jun 23, 2025 |
2.12 |
| Jun 20, 2025 |
2.11 |
| Jun 18, 2025 |
2.16 |
| Jun 17, 2025 |
2.22 |
| Jun 16, 2025 |
2.32 |
| Jun 13, 2025 |
2.26 |
| Jun 12, 2025 |
2.28 |
| Jun 11, 2025 |
2.27 |
| Jun 10, 2025 |
2.29 |
| Jun 9, 2025 |
2.17 |
| Jun 6, 2025 |
2.15 |
| Jun 5, 2025 |
2.09 |
| Jun 4, 2025 |
1.96 |
| Jun 3, 2025 |
2.00 |
| Jun 2, 2025 |
1.68 |
| May 30, 2025 |
1.69 |
| May 29, 2025 |
1.74 |
| May 28, 2025 |
1.69 |
| May 27, 2025 |
1.81 |
| May 23, 2025 |
1.69 |
| May 22, 2025 |
1.77 |
| May 21, 2025 |
1.76 |
| May 20, 2025 |
1.85 |
| May 19, 2025 |
1.91 |
| May 16, 2025 |
1.95 |
| May 15, 2025 |
1.95 |
| May 14, 2025 |
1.97 |
| May 13, 2025 |
1.93 |
| May 12, 2025 |
1.76 |
| May 9, 2025 |
1.63 |
| May 8, 2025 |
1.59 |
| May 7, 2025 |
1.61 |
| May 6, 2025 |
1.70 |
| May 5, 2025 |
1.73 |
| May 2, 2025 |
1.69 |
| May 1, 2025 |
1.59 |
| Apr 30, 2025 |
1.50 |
| Apr 29, 2025 |
1.53 |
| Apr 28, 2025 |
1.61 |
| Apr 25, 2025 |
1.58 |
| Apr 24, 2025 |
1.60 |
| Apr 23, 2025 |
1.50 |
| Apr 22, 2025 |
1.46 |
| Apr 21, 2025 |
1.44 |
| Apr 17, 2025 |
1.48 |
| Apr 16, 2025 |
1.42 |
| Apr 15, 2025 |
1.48 |
| Apr 14, 2025 |
1.53 |
| Apr 11, 2025 |
1.51 |
| Apr 10, 2025 |
1.51 |
| Apr 9, 2025 |
1.60 |
| Apr 8, 2025 |
1.38 |
| Apr 7, 2025 |
1.48 |
| Apr 4, 2025 |
1.45 |
| Apr 3, 2025 |
1.41 |
| Apr 2, 2025 |
1.72 |
| Apr 1, 2025 |
1.62 |
| Mar 31, 2025 |
1.67 |
| Mar 28, 2025 |
1.60 |
| Mar 27, 2025 |
1.73 |
| Mar 26, 2025 |
1.71 |
| Mar 25, 2025 |
1.68 |
| Mar 24, 2025 |
1.81 |
| Mar 21, 2025 |
1.80 |
| Mar 20, 2025 |
1.88 |
| Mar 19, 2025 |
2.01 |
| Mar 18, 2025 |
1.82 |
| Mar 17, 2025 |
1.87 |
| Mar 14, 2025 |
1.87 |
| Mar 13, 2025 |
1.72 |
| Mar 12, 2025 |
1.73 |
| Mar 11, 2025 |
1.72 |
| Mar 10, 2025 |
1.61 |
| Mar 7, 2025 |
1.68 |
| Mar 6, 2025 |
1.78 |
| Mar 5, 2025 |
1.80 |
| Mar 4, 2025 |
1.67 |
| Mar 3, 2025 |
1.83 |
| Feb 28, 2025 |
1.94 |
| Feb 27, 2025 |
1.92 |
| Feb 26, 2025 |
2.02 |
| Feb 25, 2025 |
1.91 |
| Feb 24, 2025 |
2.09 |
| Feb 21, 2025 |
2.31 |
| Feb 20, 2025 |
2.48 |
| Feb 19, 2025 |
2.60 |
| Feb 18, 2025 |
2.68 |
| Feb 14, 2025 |
2.66 |
| Feb 13, 2025 |
2.69 |
| Feb 12, 2025 |
2.74 |
| Feb 11, 2025 |
2.67 |
| Feb 10, 2025 |
2.66 |
| Feb 7, 2025 |
2.69 |
| Feb 6, 2025 |
2.70 |
| Feb 5, 2025 |
2.66 |
| Feb 4, 2025 |
2.64 |
| Feb 3, 2025 |
2.48 |
| Jan 31, 2025 |
2.64 |
| Jan 30, 2025 |
2.68 |
| Jan 29, 2025 |
2.53 |
| Jan 28, 2025 |
2.50 |
| Jan 27, 2025 |
2.56 |
| Jan 24, 2025 |
2.60 |
| Jan 23, 2025 |
2.65 |
| Jan 22, 2025 |
2.63 |
| Jan 21, 2025 |
2.77 |
| Jan 17, 2025 |
2.63 |
| Jan 16, 2025 |
2.60 |
| Jan 15, 2025 |
2.61 |
| Jan 14, 2025 |
2.47 |
| Jan 13, 2025 |
2.30 |
| Jan 10, 2025 |
2.26 |
| Jan 8, 2025 |
2.33 |
| Jan 7, 2025 |
2.35 |
| Jan 6, 2025 |
2.46 |
| Jan 3, 2025 |
2.44 |
| Jan 2, 2025 |
2.35 |
| Dec 31, 2024 |
2.35 |
| Dec 30, 2024 |
2.59 |
| Dec 27, 2024 |
2.69 |
| Dec 26, 2024 |
2.80 |
| Dec 24, 2024 |
2.67 |
| Dec 23, 2024 |
2.68 |
| Dec 20, 2024 |
2.65 |
| Dec 19, 2024 |
2.63 |
| Dec 18, 2024 |
2.63 |
| Dec 17, 2024 |
2.82 |
| Dec 16, 2024 |
2.94 |
| Dec 13, 2024 |
2.96 |
| Dec 12, 2024 |
3.00 |
| Dec 11, 2024 |
3.09 |
| Dec 10, 2024 |
3.07 |
| Dec 9, 2024 |
3.23 |
| Dec 6, 2024 |
3.25 |
| Dec 5, 2024 |
3.17 |
| Dec 4, 2024 |
3.25 |
| Dec 3, 2024 |
3.14 |
| Dec 2, 2024 |
3.24 |
| Nov 29, 2024 |
3.19 |
| Nov 27, 2024 |
3.11 |
| Nov 26, 2024 |
3.25 |
| Nov 25, 2024 |
3.28 |
| Nov 22, 2024 |
3.19 |
| Nov 21, 2024 |
3.02 |
| Nov 20, 2024 |
2.99 |
| Nov 19, 2024 |
2.85 |
| Nov 18, 2024 |
2.75 |
| Nov 15, 2024 |
2.79 |
| Nov 14, 2024 |
2.88 |
| Nov 13, 2024 |
3.21 |
| Nov 12, 2024 |
3.22 |
| Nov 11, 2024 |
3.42 |
| Nov 8, 2024 |
3.19 |
| Nov 7, 2024 |
3.22 |
| Nov 6, 2024 |
3.03 |
| Nov 5, 2024 |
2.59 |
| Nov 4, 2024 |
2.66 |
| Nov 1, 2024 |
2.63 |
| Oct 31, 2024 |
2.58 |
| Oct 30, 2024 |
2.60 |
| Oct 29, 2024 |
2.56 |
| Oct 28, 2024 |
2.67 |
| Oct 25, 2024 |
2.46 |
| Oct 24, 2024 |
2.42 |
| Oct 23, 2024 |
2.49 |
| Oct 22, 2024 |
2.35 |
| Oct 21, 2024 |
2.33 |
| Oct 18, 2024 |
2.48 |
| Oct 17, 2024 |
2.43 |
| Oct 16, 2024 |
2.45 |
| Oct 15, 2024 |
2.43 |
| Oct 14, 2024 |
2.49 |
| Oct 11, 2024 |
2.43 |
| Oct 10, 2024 |
2.27 |
| Oct 9, 2024 |
2.30 |
| Oct 8, 2024 |
2.34 |
| Oct 7, 2024 |
2.47 |
| Oct 4, 2024 |
2.53 |
| Oct 3, 2024 |
2.46 |
| Oct 2, 2024 |
2.46 |
| Oct 1, 2024 |
2.70 |
| Sep 30, 2024 |
2.69 |
| Sep 27, 2024 |
2.49 |
| Sep 26, 2024 |
2.46 |
| Sep 25, 2024 |
2.40 |
| Sep 24, 2024 |
2.47 |
| Sep 23, 2024 |
2.45 |
| Sep 20, 2024 |
2.55 |
| Sep 19, 2024 |
2.58 |
| Sep 18, 2024 |
2.51 |
| Sep 17, 2024 |
2.56 |
| Sep 16, 2024 |
2.52 |
| Sep 13, 2024 |
2.47 |
| Sep 12, 2024 |
2.36 |
| Sep 11, 2024 |
2.28 |
| Sep 10, 2024 |
2.20 |
| Sep 9, 2024 |
2.27 |
| Sep 6, 2024 |
2.33 |
| Sep 5, 2024 |
2.54 |
| Sep 4, 2024 |
2.56 |
| Sep 3, 2024 |
2.47 |
| Aug 30, 2024 |
2.58 |
| Aug 29, 2024 |
2.65 |
| Aug 28, 2024 |
2.59 |
| Aug 27, 2024 |
2.61 |
| Aug 26, 2024 |
2.64 |
| Aug 23, 2024 |
2.57 |
| Aug 22, 2024 |
2.36 |
| Aug 21, 2024 |
2.41 |
| Aug 20, 2024 |
2.31 |
| Aug 19, 2024 |
2.29 |
| Aug 16, 2024 |
2.30 |
| Aug 15, 2024 |
2.31 |
| Aug 14, 2024 |
2.19 |
| Aug 13, 2024 |
2.13 |
| Aug 12, 2024 |
2.19 |
| Aug 9, 2024 |
2.29 |
| Aug 8, 2024 |
2.45 |
| Aug 7, 2024 |
3.15 |
| Aug 6, 2024 |
3.36 |
| Aug 5, 2024 |
3.46 |
| Aug 2, 2024 |
3.51 |
| Aug 1, 2024 |
3.94 |
| Jul 31, 2024 |
4.05 |
| Jul 30, 2024 |
4.14 |
| Jul 29, 2024 |
4.11 |
| Jul 26, 2024 |
4.19 |
| Jul 25, 2024 |
4.27 |
| Jul 24, 2024 |
4.04 |
| Jul 23, 2024 |
4.07 |
| Jul 22, 2024 |
4.03 |
| Jul 19, 2024 |
4.00 |
| Jul 18, 2024 |
4.09 |
| Jul 17, 2024 |
4.24 |
| Jul 16, 2024 |
4.17 |
| Jul 15, 2024 |
3.78 |
| Jul 12, 2024 |
3.45 |
| Jul 11, 2024 |
3.40 |
| Jul 10, 2024 |
3.09 |
| Jul 9, 2024 |
3.07 |
| Jul 8, 2024 |
3.14 |
| Jul 5, 2024 |
3.03 |
| Jul 3, 2024 |
3.11 |
| Jul 2, 2024 |
3.05 |
| Jul 1, 2024 |
2.98 |
| Jun 28, 2024 |
4.06 |
| Jun 27, 2024 |
4.06 |
| Jun 26, 2024 |
4.20 |
| Jun 25, 2024 |
4.19 |
| Jun 24, 2024 |
4.33 |
| Jun 21, 2024 |
4.41 |
| Jun 20, 2024 |
4.46 |
| Jun 18, 2024 |
4.35 |
| Jun 17, 2024 |
4.27 |
| Jun 14, 2024 |
4.32 |
| Jun 13, 2024 |
4.44 |
| Jun 12, 2024 |
4.53 |
| Jun 11, 2024 |
4.45 |
| Jun 10, 2024 |
4.50 |
| Jun 7, 2024 |
4.23 |
| Jun 6, 2024 |
4.03 |
| Jun 5, 2024 |
4.03 |
| Jun 4, 2024 |
3.93 |
| Jun 3, 2024 |
4.02 |
| May 31, 2024 |
4.27 |
| May 30, 2024 |
4.36 |
| May 29, 2024 |
4.24 |
| May 28, 2024 |
4.57 |
| May 24, 2024 |
4.46 |
| May 23, 2024 |
4.33 |
| May 22, 2024 |
4.57 |
| May 21, 2024 |
4.39 |
| May 20, 2024 |
4.68 |
| May 17, 2024 |
4.35 |
| May 16, 2024 |
4.36 |
| May 15, 2024 |
4.26 |
| May 14, 2024 |
4.48 |
| May 13, 2024 |
4.33 |
| May 10, 2024 |
4.48 |
| May 9, 2024 |
4.97 |
| May 8, 2024 |
5.89 |
| May 7, 2024 |
6.01 |
| May 6, 2024 |
6.03 |
| May 3, 2024 |
5.94 |
| May 2, 2024 |
5.87 |
| May 1, 2024 |
5.68 |
| Apr 30, 2024 |
5.64 |
| Apr 29, 2024 |
5.93 |
| Apr 26, 2024 |
5.94 |
| Apr 25, 2024 |
5.81 |
| Apr 24, 2024 |
5.96 |
| Apr 23, 2024 |
5.97 |
| Apr 22, 2024 |
5.81 |
| Apr 19, 2024 |
5.89 |
| Apr 18, 2024 |
5.92 |
| Apr 17, 2024 |
5.94 |
| Apr 16, 2024 |
5.97 |
| Apr 15, 2024 |
5.95 |
| Apr 12, 2024 |
6.30 |
| Apr 11, 2024 |
6.54 |
| Apr 10, 2024 |
6.54 |
| Apr 9, 2024 |
6.68 |
| Apr 8, 2024 |
6.62 |
| Apr 5, 2024 |
6.56 |
| Apr 4, 2024 |
6.56 |
| Apr 3, 2024 |
6.70 |
| Apr 2, 2024 |
6.36 |
| Apr 1, 2024 |
6.38 |
| Mar 28, 2024 |
7.32 |
| Mar 27, 2024 |
7.28 |
| Mar 26, 2024 |
7.24 |
| Mar 25, 2024 |
7.10 |
| Mar 22, 2024 |
7.20 |
| Mar 21, 2024 |
7.33 |
| Mar 20, 2024 |
7.16 |
| Mar 19, 2024 |
6.77 |
| Mar 18, 2024 |
6.26 |
| Mar 15, 2024 |
6.16 |
| Mar 14, 2024 |
5.83 |
| Mar 13, 2024 |
5.99 |
| Mar 12, 2024 |
5.95 |
| Mar 11, 2024 |
5.97 |
| Mar 8, 2024 |
6.10 |
| Mar 7, 2024 |
6.07 |
| Mar 6, 2024 |
6.24 |
| Mar 5, 2024 |
6.03 |
| Mar 4, 2024 |
6.30 |
| Mar 1, 2024 |
6.47 |
| Feb 29, 2024 |
6.42 |
| Feb 28, 2024 |
6.56 |
| Feb 27, 2024 |
6.55 |
| Feb 26, 2024 |
6.70 |
| Feb 23, 2024 |
6.68 |
| Feb 22, 2024 |
6.50 |
| Feb 21, 2024 |
6.54 |
| Feb 20, 2024 |
6.74 |
| Feb 16, 2024 |
6.86 |
| Feb 15, 2024 |
6.71 |
| Feb 14, 2024 |
6.30 |
| Feb 13, 2024 |
6.08 |
| Feb 12, 2024 |
6.49 |
| Feb 9, 2024 |
6.56 |
| Feb 8, 2024 |
6.58 |
| Feb 7, 2024 |
6.13 |
| Feb 6, 2024 |
6.15 |
| Feb 5, 2024 |
6.02 |
| Feb 2, 2024 |
6.10 |
| Feb 1, 2024 |
6.16 |
| Jan 31, 2024 |
5.94 |
| Jan 30, 2024 |
6.11 |
| Jan 29, 2024 |
6.25 |
| Jan 26, 2024 |
6.17 |
| Jan 25, 2024 |
6.13 |
| Jan 24, 2024 |
5.91 |
| Jan 23, 2024 |
6.11 |
| Jan 22, 2024 |
6.16 |
| Jan 19, 2024 |
6.01 |
| Jan 18, 2024 |
5.96 |
| Jan 17, 2024 |
6.02 |
| Jan 16, 2024 |
6.16 |
| Jan 12, 2024 |
6.24 |
| Jan 11, 2024 |
6.47 |
| Jan 10, 2024 |
6.68 |
| Jan 9, 2024 |
6.65 |
| Jan 8, 2024 |
6.81 |
| Jan 5, 2024 |
6.57 |
| Jan 4, 2024 |
6.63 |
| Jan 3, 2024 |
6.61 |
| Jan 2, 2024 |
6.86 |
| Dec 29, 2023 |
5.09 |
| Dec 28, 2023 |
5.20 |
| Dec 27, 2023 |
5.27 |
| Dec 26, 2023 |
5.25 |
| Dec 22, 2023 |
5.12 |
| Dec 21, 2023 |
5.02 |
| Dec 20, 2023 |
4.93 |
| Dec 19, 2023 |
5.07 |
| Dec 18, 2023 |
4.96 |
| Dec 15, 2023 |
5.00 |
| Dec 14, 2023 |
4.86 |
| Dec 13, 2023 |
4.59 |
| Dec 12, 2023 |
4.48 |
| Dec 11, 2023 |
4.46 |
| Dec 8, 2023 |
4.51 |
| Dec 7, 2023 |
4.32 |
| Dec 6, 2023 |
4.31 |
| Dec 5, 2023 |
4.29 |
| Dec 4, 2023 |
4.28 |
| Dec 1, 2023 |
4.24 |
| Nov 30, 2023 |
3.93 |
| Nov 29, 2023 |
3.86 |
| Nov 28, 2023 |
3.75 |
| Nov 27, 2023 |
4.00 |
| Nov 24, 2023 |
4.16 |
| Nov 22, 2023 |
4.18 |
| Nov 21, 2023 |
4.13 |
| Nov 20, 2023 |
4.35 |
| Nov 17, 2023 |
4.12 |
| Nov 16, 2023 |
4.10 |
| Nov 15, 2023 |
4.52 |
| Nov 14, 2023 |
4.64 |
| Nov 13, 2023 |
4.49 |
| Nov 10, 2023 |
4.78 |
| Nov 9, 2023 |
4.62 |
| Nov 8, 2023 |
3.95 |
| Nov 7, 2023 |
4.04 |
| Nov 6, 2023 |
4.00 |
| Nov 3, 2023 |
4.26 |
| Nov 2, 2023 |
4.09 |
| Nov 1, 2023 |
3.81 |
| Oct 31, 2023 |
3.78 |
| Oct 30, 2023 |
3.84 |
| Oct 27, 2023 |
3.77 |
| Oct 26, 2023 |
3.82 |
| Oct 25, 2023 |
3.86 |
| Oct 24, 2023 |
4.16 |
| Oct 23, 2023 |
4.18 |
| Oct 20, 2023 |
4.28 |
| Oct 19, 2023 |
4.43 |
| Oct 18, 2023 |
4.61 |
| Oct 17, 2023 |
4.72 |
| Oct 16, 2023 |
4.56 |
| Oct 13, 2023 |
4.50 |
| Oct 12, 2023 |
4.59 |
| Oct 11, 2023 |
4.78 |
| Oct 10, 2023 |
4.81 |
| Oct 9, 2023 |
4.70 |
| Oct 6, 2023 |
4.77 |
| Oct 5, 2023 |
4.63 |
| Oct 4, 2023 |
4.66 |
| Oct 3, 2023 |
4.69 |
| Oct 2, 2023 |
4.85 |
| Sep 29, 2023 |
7.52 |
| Sep 28, 2023 |
7.71 |
| Sep 27, 2023 |
7.61 |
| Sep 26, 2023 |
7.57 |
| Sep 25, 2023 |
7.81 |
| Sep 22, 2023 |
7.70 |
| Sep 21, 2023 |
7.84 |
| Sep 20, 2023 |
7.99 |
| Sep 19, 2023 |
8.13 |
| Sep 18, 2023 |
8.32 |
| Sep 15, 2023 |
8.30 |
| Sep 14, 2023 |
8.40 |
| Sep 13, 2023 |
8.12 |
| Sep 12, 2023 |
8.39 |
| Sep 11, 2023 |
8.33 |
| Sep 8, 2023 |
8.34 |
| Sep 7, 2023 |
8.45 |
| Sep 6, 2023 |
8.82 |
| Sep 5, 2023 |
8.77 |
| Sep 1, 2023 |
9.14 |
| Aug 31, 2023 |
8.88 |
| Aug 30, 2023 |
8.89 |
| Aug 29, 2023 |
8.90 |
| Aug 28, 2023 |
8.93 |
| Aug 25, 2023 |
8.73 |
| Aug 24, 2023 |
9.10 |
| Aug 23, 2023 |
8.86 |
| Aug 22, 2023 |
8.55 |
| Aug 21, 2023 |
8.65 |
| Aug 18, 2023 |
8.79 |
| Aug 17, 2023 |
8.83 |
| Aug 16, 2023 |
9.00 |
| Aug 15, 2023 |
9.00 |
| Aug 14, 2023 |
9.01 |
| Aug 11, 2023 |
9.07 |
| Aug 10, 2023 |
9.36 |
| Aug 9, 2023 |
10.11 |
| Aug 8, 2023 |
10.41 |
| Aug 7, 2023 |
10.94 |
| Aug 4, 2023 |
10.56 |
| Aug 3, 2023 |
10.97 |
| Aug 2, 2023 |
10.63 |
| Aug 1, 2023 |
10.18 |
| Jul 31, 2023 |
10.08 |
| Jul 28, 2023 |
10.11 |
| Jul 27, 2023 |
9.98 |
| Jul 26, 2023 |
10.10 |
| Jul 25, 2023 |
10.10 |
| Jul 24, 2023 |
10.04 |
| Jul 21, 2023 |
10.08 |
| Jul 20, 2023 |
10.86 |
| Jul 19, 2023 |
11.03 |
| Jul 18, 2023 |
10.91 |
| Jul 17, 2023 |
10.67 |
| Jul 14, 2023 |
10.42 |
| Jul 13, 2023 |
10.68 |
| Jul 12, 2023 |
10.51 |
| Jul 11, 2023 |
10.49 |
| Jul 10, 2023 |
10.54 |
| Jul 7, 2023 |
10.35 |
| Jul 6, 2023 |
10.21 |
| Jul 5, 2023 |
10.57 |
| Jul 3, 2023 |
10.91 |
| Jun 30, 2023 |
10.82 |
| Jun 29, 2023 |
11.35 |
| Jun 28, 2023 |
11.18 |
| Jun 27, 2023 |
11.06 |
| Jun 26, 2023 |
10.80 |
| Jun 23, 2023 |
10.86 |
| Jun 22, 2023 |
10.61 |
| Jun 21, 2023 |
10.80 |
| Jun 20, 2023 |
10.80 |
| Jun 16, 2023 |
10.71 |
| Jun 15, 2023 |
11.09 |
| Jun 14, 2023 |
10.89 |
| Jun 13, 2023 |
10.93 |
| Jun 12, 2023 |
10.71 |
| Jun 9, 2023 |
10.21 |
| Jun 8, 2023 |
10.28 |
| Jun 7, 2023 |
10.51 |
| Jun 6, 2023 |
10.21 |
| Jun 5, 2023 |
9.41 |
| Jun 2, 2023 |
9.64 |
| Jun 1, 2023 |
8.98 |
| May 31, 2023 |
9.04 |
| May 30, 2023 |
9.45 |
| May 26, 2023 |
9.59 |
| May 25, 2023 |
9.49 |
| May 24, 2023 |
9.44 |
| May 23, 2023 |
9.75 |
| May 22, 2023 |
9.87 |
| May 19, 2023 |
10.06 |
| May 18, 2023 |
10.11 |
| May 17, 2023 |
10.05 |
| May 16, 2023 |
9.84 |
| May 15, 2023 |
10.16 |
| May 12, 2023 |
9.71 |
| May 11, 2023 |
9.51 |
| May 10, 2023 |
9.43 |
| May 9, 2023 |
9.14 |
| May 8, 2023 |
8.98 |
| May 5, 2023 |
8.88 |
| May 4, 2023 |
8.73 |
| May 3, 2023 |
9.10 |
| May 2, 2023 |
9.12 |
| May 1, 2023 |
9.22 |
| Apr 28, 2023 |
9.40 |
| Apr 27, 2023 |
9.31 |
| Apr 26, 2023 |
9.16 |
| Apr 25, 2023 |
9.32 |
| Apr 24, 2023 |
9.37 |
| Apr 21, 2023 |
9.30 |
| Apr 20, 2023 |
9.32 |
| Apr 19, 2023 |
9.45 |
| Apr 18, 2023 |
9.57 |
| Apr 17, 2023 |
9.44 |
| Apr 14, 2023 |
9.05 |
| Apr 13, 2023 |
9.19 |
| Apr 12, 2023 |
9.32 |
| Apr 11, 2023 |
9.28 |
| Apr 10, 2023 |
9.23 |
| Apr 6, 2023 |
8.90 |
| Apr 5, 2023 |
8.96 |
| Apr 4, 2023 |
9.37 |
| Apr 3, 2023 |
10.11 |
| Mar 31, 2023 |
10.54 |
| Mar 30, 2023 |
12.21 |
| Mar 29, 2023 |
12.25 |
| Mar 28, 2023 |
11.93 |
| Mar 27, 2023 |
12.08 |
| Mar 24, 2023 |
12.01 |
| Mar 23, 2023 |
12.14 |
| Mar 22, 2023 |
12.22 |
| Mar 21, 2023 |
12.05 |
| Mar 20, 2023 |
12.21 |
| Mar 17, 2023 |
11.80 |
| Mar 16, 2023 |
13.15 |
| Mar 15, 2023 |
12.62 |
| Mar 14, 2023 |
12.69 |
| Mar 13, 2023 |
12.29 |
| Mar 10, 2023 |
13.31 |
| Mar 9, 2023 |
15.09 |
| Mar 8, 2023 |
15.56 |
| Mar 7, 2023 |
15.52 |
| Mar 6, 2023 |
15.30 |
| Mar 3, 2023 |
15.16 |
| Mar 2, 2023 |
14.87 |
| Mar 1, 2023 |
14.77 |
| Feb 28, 2023 |
14.73 |
| Feb 27, 2023 |
14.55 |
| Feb 24, 2023 |
14.24 |
| Feb 23, 2023 |
14.17 |
| Feb 22, 2023 |
13.98 |
| Feb 21, 2023 |
14.09 |
| Feb 17, 2023 |
14.17 |
| Feb 16, 2023 |
13.93 |
| Feb 15, 2023 |
14.24 |
| Feb 14, 2023 |
14.09 |
| Feb 13, 2023 |
13.70 |
| Feb 10, 2023 |
13.49 |
| Feb 9, 2023 |
13.48 |
| Feb 8, 2023 |
13.75 |
| Feb 7, 2023 |
13.98 |
| Feb 6, 2023 |
13.53 |
| Feb 3, 2023 |
13.45 |
| Feb 2, 2023 |
13.46 |
| Feb 1, 2023 |
13.44 |
| Jan 31, 2023 |
13.27 |
| Jan 30, 2023 |
13.07 |
| Jan 27, 2023 |
12.99 |
| Jan 26, 2023 |
12.98 |
| Jan 25, 2023 |
12.99 |
| Jan 24, 2023 |
12.95 |
| Jan 23, 2023 |
12.58 |
| Jan 20, 2023 |
12.50 |
| Jan 19, 2023 |
12.54 |
| Jan 18, 2023 |
12.51 |
| Jan 17, 2023 |
12.62 |
| Jan 13, 2023 |
12.44 |
| Jan 12, 2023 |
12.21 |
| Jan 11, 2023 |
12.17 |
| Jan 10, 2023 |
12.14 |
| Jan 9, 2023 |
11.87 |
| Jan 6, 2023 |
11.75 |
| Jan 5, 2023 |
11.32 |
| Jan 4, 2023 |
11.13 |
| Jan 3, 2023 |
10.40 |
| Dec 30, 2022 |
10.60 |
| Dec 29, 2022 |
10.25 |
| Dec 28, 2022 |
10.06 |
| Dec 27, 2022 |
10.00 |
| Dec 23, 2022 |
10.02 |
| Dec 22, 2022 |
9.99 |
| Dec 21, 2022 |
9.99 |
| Dec 20, 2022 |
10.14 |
| Dec 19, 2022 |
10.06 |
| Dec 16, 2022 |
10.12 |
| Dec 15, 2022 |
10.10 |
| Dec 14, 2022 |
10.29 |
| Dec 13, 2022 |
10.11 |
| Dec 12, 2022 |
9.86 |
| Dec 9, 2022 |
9.78 |
| Dec 8, 2022 |
9.88 |
| Dec 7, 2022 |
9.65 |
| Dec 6, 2022 |
9.82 |
| Dec 5, 2022 |
9.77 |
| Dec 2, 2022 |
9.82 |
| Dec 1, 2022 |
9.85 |
| Nov 30, 2022 |
9.67 |
| Nov 29, 2022 |
9.44 |
| Nov 28, 2022 |
9.56 |
| Nov 25, 2022 |
9.66 |
| Nov 23, 2022 |
9.65 |
| Nov 22, 2022 |
9.86 |
| Nov 21, 2022 |
9.78 |
| Nov 18, 2022 |
9.93 |
| Nov 17, 2022 |
9.84 |
| Nov 16, 2022 |
9.87 |
| Nov 15, 2022 |
10.07 |
| Nov 14, 2022 |
10.20 |
| Nov 11, 2022 |
10.54 |
| Nov 10, 2022 |
10.51 |
| Nov 9, 2022 |
9.69 |
| Nov 8, 2022 |
9.75 |
| Nov 7, 2022 |
9.70 |
| Nov 4, 2022 |
9.84 |
| Nov 3, 2022 |
9.67 |
| Nov 2, 2022 |
9.64 |
| Nov 1, 2022 |
10.18 |
| Oct 31, 2022 |
9.82 |
| Oct 28, 2022 |
9.99 |
| Oct 27, 2022 |
9.48 |
| Oct 26, 2022 |
9.48 |
| Oct 25, 2022 |
9.53 |
| Oct 24, 2022 |
9.19 |
| Oct 21, 2022 |
9.10 |
| Oct 20, 2022 |
8.72 |
| Oct 19, 2022 |
8.85 |
| Oct 18, 2022 |
8.96 |
| Oct 17, 2022 |
8.69 |
| Oct 14, 2022 |
8.81 |
| Oct 13, 2022 |
9.16 |
| Oct 12, 2022 |
8.86 |
| Oct 11, 2022 |
9.00 |
| Oct 10, 2022 |
8.90 |
| Oct 7, 2022 |
8.86 |
| Oct 6, 2022 |
9.08 |
| Oct 5, 2022 |
9.22 |
| Oct 4, 2022 |
9.38 |
| Oct 3, 2022 |
9.10 |
| Sep 30, 2022 |
8.84 |
| Sep 29, 2022 |
10.97 |
| Sep 28, 2022 |
11.36 |
| Sep 27, 2022 |
10.89 |
| Sep 26, 2022 |
10.83 |
| Sep 23, 2022 |
11.23 |
| Sep 22, 2022 |
11.41 |
| Sep 21, 2022 |
11.83 |
| Sep 20, 2022 |
12.19 |
| Sep 19, 2022 |
12.06 |
| Sep 16, 2022 |
12.15 |
| Sep 15, 2022 |
12.64 |
| Sep 14, 2022 |
12.82 |
| Sep 13, 2022 |
12.93 |
| Sep 12, 2022 |
13.08 |
| Sep 9, 2022 |
13.19 |
| Sep 8, 2022 |
12.93 |
| Sep 7, 2022 |
12.74 |
| Sep 6, 2022 |
12.25 |
| Sep 2, 2022 |
11.91 |
| Sep 1, 2022 |
11.72 |
| Aug 31, 2022 |
11.77 |
| Aug 30, 2022 |
11.81 |
| Aug 29, 2022 |
11.95 |
| Aug 26, 2022 |
12.02 |
| Aug 25, 2022 |
12.48 |
| Aug 24, 2022 |
12.70 |
| Aug 23, 2022 |
12.57 |
| Aug 22, 2022 |
12.40 |
| Aug 19, 2022 |
12.70 |
| Aug 18, 2022 |
12.97 |
| Aug 17, 2022 |
12.96 |
| Aug 16, 2022 |
13.22 |
| Aug 15, 2022 |
13.41 |
| Aug 12, 2022 |
13.16 |
| Aug 11, 2022 |
13.19 |
| Aug 10, 2022 |
13.21 |
| Aug 9, 2022 |
11.34 |
| Aug 8, 2022 |
11.65 |
| Aug 5, 2022 |
11.55 |
| Aug 4, 2022 |
11.65 |
| Aug 3, 2022 |
11.32 |
| Aug 2, 2022 |
11.09 |
| Aug 1, 2022 |
11.27 |
| Jul 29, 2022 |
11.24 |
| Jul 28, 2022 |
10.98 |
| Jul 27, 2022 |
10.94 |
| Jul 26, 2022 |
10.68 |
| Jul 25, 2022 |
10.91 |
| Jul 22, 2022 |
10.99 |
| Jul 21, 2022 |
11.28 |
| Jul 20, 2022 |
10.57 |
| Jul 19, 2022 |
10.59 |
| Jul 18, 2022 |
10.07 |
| Jul 15, 2022 |
10.02 |
| Jul 14, 2022 |
9.71 |
| Jul 13, 2022 |
9.72 |
| Jul 12, 2022 |
9.34 |
| Jul 11, 2022 |
8.88 |
| Jul 8, 2022 |
9.21 |
| Jul 7, 2022 |
9.22 |
| Jul 6, 2022 |
9.09 |
| Jul 5, 2022 |
8.80 |
| Jul 1, 2022 |
9.08 |
| Jun 30, 2022 |
8.96 |
| Jun 29, 2022 |
13.09 |
| Jun 28, 2022 |
13.53 |
| Jun 27, 2022 |
13.88 |
| Jun 24, 2022 |
13.84 |
| Jun 23, 2022 |
13.53 |
| Jun 22, 2022 |
13.56 |
| Jun 21, 2022 |
13.58 |
| Jun 17, 2022 |
13.61 |
| Jun 16, 2022 |
13.58 |
| Jun 15, 2022 |
14.82 |
| Jun 14, 2022 |
14.35 |
| Jun 13, 2022 |
14.43 |
| Jun 10, 2022 |
15.71 |
| Jun 9, 2022 |
16.11 |
| Jun 8, 2022 |
16.24 |
| Jun 7, 2022 |
16.46 |
| Jun 6, 2022 |
16.33 |
| Jun 3, 2022 |
16.24 |
| Jun 2, 2022 |
16.53 |
| Jun 1, 2022 |
16.36 |
| May 31, 2022 |
15.70 |
| May 27, 2022 |
15.51 |
| May 26, 2022 |
15.14 |
| May 25, 2022 |
15.22 |
| May 24, 2022 |
15.46 |
| May 23, 2022 |
15.52 |
| May 20, 2022 |
15.00 |
| May 19, 2022 |
15.35 |
| May 18, 2022 |
15.68 |
| May 17, 2022 |
16.40 |
| May 16, 2022 |
15.48 |
| May 13, 2022 |
15.07 |
| May 12, 2022 |
14.57 |
| May 11, 2022 |
14.35 |
| May 10, 2022 |
14.72 |
| May 9, 2022 |
15.00 |
| May 6, 2022 |
16.45 |
| May 5, 2022 |
17.72 |
| May 4, 2022 |
17.66 |
| May 3, 2022 |
17.16 |
| May 2, 2022 |
16.64 |
| Apr 29, 2022 |
16.40 |
| Apr 28, 2022 |
16.45 |
| Apr 27, 2022 |
16.53 |
| Apr 26, 2022 |
16.62 |
| Apr 25, 2022 |
16.65 |
| Apr 22, 2022 |
16.74 |
| Apr 21, 2022 |
17.21 |
| Apr 20, 2022 |
17.21 |
| Apr 19, 2022 |
17.08 |
| Apr 18, 2022 |
16.80 |
| Apr 14, 2022 |
17.13 |
| Apr 13, 2022 |
17.40 |
| Apr 12, 2022 |
17.49 |
| Apr 11, 2022 |
17.47 |
| Apr 8, 2022 |
17.90 |
| Apr 7, 2022 |
18.69 |
| Apr 6, 2022 |
19.39 |
| Apr 5, 2022 |
19.17 |
| Apr 4, 2022 |
20.12 |
| Apr 1, 2022 |
20.12 |
| Mar 31, 2022 |
18.03 |
| Mar 30, 2022 |
22.08 |
| Mar 29, 2022 |
21.68 |
| Mar 28, 2022 |
21.26 |
| Mar 25, 2022 |
21.36 |
| Mar 24, 2022 |
21.50 |
| Mar 23, 2022 |
21.38 |
| Mar 22, 2022 |
20.94 |
| Mar 21, 2022 |
20.71 |
| Mar 18, 2022 |
21.47 |
| Mar 17, 2022 |
21.41 |
| Mar 16, 2022 |
21.15 |
| Mar 15, 2022 |
20.82 |
| Mar 14, 2022 |
20.71 |
| Mar 11, 2022 |
21.36 |
| Mar 10, 2022 |
21.87 |
| Mar 9, 2022 |
21.63 |
| Mar 8, 2022 |
20.99 |
| Mar 7, 2022 |
20.99 |
| Mar 4, 2022 |
21.77 |
| Mar 3, 2022 |
22.08 |
| Mar 2, 2022 |
21.98 |
| Mar 1, 2022 |
21.15 |
| Feb 28, 2022 |
22.08 |
| Feb 25, 2022 |
22.42 |
| Feb 24, 2022 |
22.30 |
| Feb 23, 2022 |
22.33 |
| Feb 22, 2022 |
22.44 |
| Feb 18, 2022 |
22.70 |
| Feb 17, 2022 |
22.79 |
| Feb 16, 2022 |
23.04 |
| Feb 15, 2022 |
22.89 |
| Feb 14, 2022 |
22.58 |
| Feb 11, 2022 |
23.21 |
| Feb 10, 2022 |
24.06 |
| Feb 9, 2022 |
24.50 |
| Feb 8, 2022 |
24.20 |
| Feb 7, 2022 |
23.04 |
| Feb 4, 2022 |
22.98 |
| Feb 3, 2022 |
22.82 |
| Feb 2, 2022 |
23.58 |
| Feb 1, 2022 |
24.30 |
| Jan 31, 2022 |
23.88 |
| Jan 28, 2022 |
24.23 |
| Jan 27, 2022 |
23.97 |
| Jan 26, 2022 |
24.04 |
| Jan 25, 2022 |
24.48 |
| Jan 24, 2022 |
24.99 |
| Jan 21, 2022 |
23.88 |
| Jan 20, 2022 |
24.32 |
| Jan 19, 2022 |
24.66 |
| Jan 18, 2022 |
24.97 |
| Jan 14, 2022 |
25.92 |
| Jan 13, 2022 |
25.18 |
| Jan 12, 2022 |
24.92 |
| Jan 11, 2022 |
25.03 |
| Jan 10, 2022 |
25.43 |
| Jan 7, 2022 |
25.70 |
| Jan 6, 2022 |
26.31 |
| Jan 5, 2022 |
26.36 |
| Jan 4, 2022 |
26.42 |
| Jan 3, 2022 |
25.33 |
| Dec 31, 2021 |
25.66 |
| Dec 30, 2021 |
50.03 |
| Dec 29, 2021 |
50.60 |
| Dec 28, 2021 |
51.19 |
| Dec 27, 2021 |
51.69 |
| Dec 23, 2021 |
51.90 |
| Dec 22, 2021 |
52.28 |
| Dec 21, 2021 |
50.98 |
| Dec 20, 2021 |
48.94 |
| Dec 17, 2021 |
50.74 |
| Dec 16, 2021 |
49.33 |
| Dec 15, 2021 |
47.99 |
| Dec 14, 2021 |
47.36 |
| Dec 13, 2021 |
47.18 |
| Dec 10, 2021 |
47.82 |
| Dec 9, 2021 |
47.96 |
| Dec 8, 2021 |
49.72 |
| Dec 7, 2021 |
49.33 |
| Dec 6, 2021 |
48.77 |
| Dec 3, 2021 |
47.22 |
| Dec 2, 2021 |
48.66 |
| Dec 1, 2021 |
48.10 |
| Nov 30, 2021 |
51.26 |
| Nov 29, 2021 |
52.04 |
| Nov 26, 2021 |
53.30 |
| Nov 24, 2021 |
56.01 |
| Nov 23, 2021 |
56.29 |
| Nov 22, 2021 |
59.11 |
| Nov 19, 2021 |
59.18 |
| Nov 18, 2021 |
59.39 |
| Nov 17, 2021 |
59.00 |
| Nov 16, 2021 |
59.28 |
| Nov 15, 2021 |
58.16 |
| Nov 12, 2021 |
59.64 |
| Nov 11, 2021 |
55.91 |
| Nov 10, 2021 |
57.35 |
| Nov 9, 2021 |
58.90 |
| Nov 8, 2021 |
58.86 |
| Nov 5, 2021 |
57.77 |
| Nov 4, 2021 |
56.19 |
| Nov 3, 2021 |
55.66 |
| Nov 2, 2021 |
52.74 |
| Nov 1, 2021 |
50.60 |
| Oct 29, 2021 |
50.63 |
| Oct 28, 2021 |
50.70 |
| Oct 27, 2021 |
50.00 |
| Oct 26, 2021 |
49.43 |
| Oct 25, 2021 |
49.61 |
| Oct 22, 2021 |
49.33 |
| Oct 21, 2021 |
48.94 |
| Oct 20, 2021 |
47.71 |
| Oct 19, 2021 |
47.89 |
| Oct 18, 2021 |
47.78 |
| Oct 15, 2021 |
47.61 |
| Oct 14, 2021 |
48.17 |
| Oct 13, 2021 |
47.36 |
| Oct 12, 2021 |
47.85 |
| Oct 11, 2021 |
47.46 |
| Oct 8, 2021 |
49.19 |
| Oct 7, 2021 |
49.43 |
| Oct 6, 2021 |
47.71 |
| Oct 5, 2021 |
47.64 |
| Oct 4, 2021 |
48.73 |
| Oct 1, 2021 |
48.31 |
| Sep 30, 2021 |
48.17 |
| Sep 29, 2021 |
-1,452.28 |
| Sep 28, 2021 |
-1,459.56 |
| Sep 27, 2021 |
-1,490.76 |
| Sep 24, 2021 |
-1,483.48 |
| Sep 23, 2021 |
-1,481.40 |
| Sep 22, 2021 |
-1,489.72 |
| Sep 21, 2021 |
-1,459.56 |
| Sep 20, 2021 |
-1,394.03 |
| Sep 17, 2021 |
-1,408.59 |
| Sep 16, 2021 |
-1,353.46 |
| Sep 15, 2021 |
-1,329.54 |
| Sep 14, 2021 |
-1,331.62 |
| Sep 13, 2021 |
-1,343.06 |
| Sep 10, 2021 |
-1,330.58 |
| Sep 9, 2021 |
-1,334.74 |
| Sep 8, 2021 |
-1,330.58 |
| Sep 7, 2021 |
-1,333.70 |
| Sep 3, 2021 |
-1,357.63 |
| Sep 2, 2021 |
-1,363.87 |
| Sep 1, 2021 |
-1,346.18 |
| Aug 31, 2021 |
-1,373.23 |
| Aug 30, 2021 |
-1,376.35 |
| Aug 27, 2021 |
-1,386.75 |
| Aug 26, 2021 |
-1,397.15 |
| Aug 25, 2021 |
-1,437.72 |
| Aug 24, 2021 |
-1,442.92 |
| Aug 23, 2021 |
-1,387.79 |
| Aug 20, 2021 |
-1,330.58 |
| Aug 19, 2021 |
-1,298.34 |
| Aug 18, 2021 |
-1,265.05 |
| Aug 17, 2021 |
-1,294.18 |
| Aug 16, 2021 |
-1,311.86 |
| Aug 13, 2021 |
-1,333.70 |
| Aug 12, 2021 |
-1,408.59 |
| Aug 11, 2021 |
-1,395.07 |
| Aug 10, 2021 |
-1,343.06 |
| Aug 9, 2021 |
-1,288.98 |
| Aug 6, 2021 |
-1,260.89 |
| Aug 5, 2021 |
-1,251.53 |
| Aug 4, 2021 |
-1,242.17 |
| Aug 3, 2021 |
-1,267.13 |
| Aug 2, 2021 |
-1,288.98 |
| Jul 30, 2021 |
-1,303.54 |
| Jul 29, 2021 |
-1,312.90 |
| Jul 28, 2021 |
-1,281.69 |
| Jul 27, 2021 |
-1,293.14 |
| Jul 26, 2021 |
-1,317.06 |
| Jul 23, 2021 |
-1,320.18 |
| Jul 22, 2021 |
-1,305.62 |
| Jul 21, 2021 |
-1,372.19 |
| Jul 20, 2021 |
-1,299.38 |
| Jul 19, 2021 |
-1,264.01 |
| Jul 16, 2021 |
-1,340.98 |
| Jul 15, 2021 |
-1,345.14 |
| Jul 14, 2021 |
-1,323.30 |
| Jul 13, 2021 |
-1,332.66 |
| Jul 12, 2021 |
-1,387.79 |
| Jul 9, 2021 |
-1,371.15 |
| Jul 8, 2021 |
-1,372.19 |
| Jul 7, 2021 |
-1,400.27 |
| Jul 6, 2021 |
-1,387.79 |
| Jul 2, 2021 |
-1,435.64 |
| Jul 1, 2021 |
-1,410.67 |
| Jun 30, 2021 |
-1,376.35 |
| Jun 29, 2021 |
-153.21 |
| Jun 28, 2021 |
-155.17 |
| Jun 25, 2021 |
-157.14 |
| Jun 24, 2021 |
-163.95 |
| Jun 23, 2021 |
-156.21 |
| Jun 22, 2021 |
-151.59 |
| Jun 21, 2021 |
-156.21 |
| Jun 18, 2021 |
-155.75 |
| Jun 17, 2021 |
-152.86 |
| Jun 16, 2021 |
-159.68 |
| Jun 15, 2021 |
-159.33 |
| Jun 14, 2021 |
-154.13 |
| Jun 11, 2021 |
-151.02 |
| Jun 10, 2021 |
-151.71 |
| Jun 9, 2021 |
-154.60 |
| Jun 8, 2021 |
-157.83 |
| Jun 7, 2021 |
-158.52 |
| Jun 4, 2021 |
-160.25 |
| Jun 3, 2021 |
-161.41 |
| Jun 2, 2021 |
-161.41 |
| Jun 1, 2021 |
-167.64 |
| May 28, 2021 |
-169.03 |
| May 27, 2021 |
-167.99 |
| May 26, 2021 |
-166.03 |
| May 25, 2021 |
-167.53 |
| May 24, 2021 |
-173.41 |
| May 21, 2021 |
-172.61 |
| May 20, 2021 |
-169.49 |
| May 19, 2021 |
-168.57 |
| May 18, 2021 |
-168.91 |
| May 17, 2021 |
-171.22 |
| May 14, 2021 |
-172.95 |
| May 13, 2021 |
-148.71 |
| May 12, 2021 |
-148.59 |
| May 11, 2021 |
-159.21 |
| May 10, 2021 |
-153.21 |
| May 7, 2021 |
-152.40 |
| May 6, 2021 |
-151.71 |
| May 5, 2021 |
-148.94 |
| May 4, 2021 |
-150.09 |
| May 3, 2021 |
-149.86 |
| Apr 30, 2021 |
-148.13 |
| Apr 29, 2021 |
-151.25 |
| Apr 28, 2021 |
-151.82 |
| Apr 27, 2021 |
-156.21 |
| Apr 26, 2021 |
-164.87 |
| Apr 23, 2021 |
-165.22 |
| Apr 22, 2021 |
-157.37 |
| Apr 21, 2021 |
-153.33 |
| Apr 20, 2021 |
-145.47 |
| Apr 19, 2021 |
-148.48 |
| Apr 16, 2021 |
-159.10 |
| Apr 15, 2021 |
-154.71 |
| Apr 14, 2021 |
-154.25 |
| Apr 13, 2021 |
-153.90 |
| Apr 12, 2021 |
-151.59 |
| Apr 9, 2021 |
-150.67 |
| Apr 8, 2021 |
-149.86 |
| Apr 7, 2021 |
-150.32 |
| Apr 6, 2021 |
-157.71 |
| Apr 5, 2021 |
-155.87 |
| Apr 1, 2021 |
-154.36 |
| Mar 31, 2021 |
-149.86 |
| Mar 30, 2021 |
-43.29 |
| Mar 29, 2021 |
-40.59 |
| Mar 26, 2021 |
-42.17 |
| Mar 25, 2021 |
-42.10 |
| Mar 24, 2021 |
-40.13 |
| Mar 23, 2021 |
-40.00 |
| Mar 22, 2021 |
-42.27 |
| Mar 19, 2021 |
-42.96 |
| Mar 18, 2021 |
-38.33 |
| Mar 17, 2021 |
-38.75 |
| Mar 16, 2021 |
-38.39 |
| Mar 15, 2021 |
-38.75 |
| Mar 12, 2021 |
-38.49 |
| Mar 11, 2021 |
-38.00 |
| Mar 10, 2021 |
-37.60 |
| Mar 9, 2021 |
-36.88 |
| Mar 8, 2021 |
-36.55 |
| Mar 5, 2021 |
-36.32 |
| Mar 4, 2021 |
-35.60 |
| Mar 3, 2021 |
-35.83 |
| Mar 2, 2021 |
-35.20 |
| Mar 1, 2021 |
-35.70 |
| Feb 26, 2021 |
-34.71 |
| Feb 25, 2021 |
-34.97 |
| Feb 24, 2021 |
-35.96 |
| Feb 23, 2021 |
-35.17 |
| Feb 22, 2021 |
-34.48 |
| Feb 19, 2021 |
-34.25 |
| Feb 18, 2021 |
-33.66 |
| Feb 17, 2021 |
-34.65 |
| Feb 16, 2021 |
-35.11 |
| Feb 12, 2021 |
-34.68 |
| Feb 11, 2021 |
-34.42 |
| Feb 10, 2021 |
-33.27 |
| Feb 9, 2021 |
-35.07 |
| Feb 8, 2021 |
-35.30 |
| Feb 5, 2021 |
-33.89 |
| Feb 4, 2021 |
-32.54 |
| Feb 3, 2021 |
-32.54 |
| Feb 2, 2021 |
-32.84 |
| Feb 1, 2021 |
-32.28 |
| Jan 29, 2021 |
-31.03 |
| Jan 28, 2021 |
-31.98 |
| Jan 27, 2021 |
-32.21 |
| Jan 26, 2021 |
-33.07 |
| Jan 25, 2021 |
-33.40 |
| Jan 22, 2021 |
-33.59 |
| Jan 21, 2021 |
-33.04 |
| Jan 20, 2021 |
-33.00 |
| Jan 19, 2021 |
-32.90 |
| Jan 15, 2021 |
-32.90 |
| Jan 14, 2021 |
-33.00 |
| Jan 13, 2021 |
-33.92 |
| Jan 12, 2021 |
-34.38 |
| Jan 11, 2021 |
-33.96 |
| Jan 8, 2021 |
-33.92 |
| Jan 7, 2021 |
-35.11 |
| Jan 6, 2021 |
-34.22 |
| Jan 5, 2021 |
-31.62 |
| Jan 4, 2021 |
-31.29 |
| Dec 31, 2020 |
-32.31 |
| Dec 30, 2020 |
-32.93 |
| Dec 29, 2020 |
-33.19 |
| Dec 28, 2020 |
-32.76 |
| Dec 24, 2020 |
-30.41 |
| Dec 23, 2020 |
-29.97 |
| Dec 22, 2020 |
-30.21 |
| Dec 21, 2020 |
-30.04 |
| Dec 18, 2020 |
-29.71 |
| Dec 17, 2020 |
-30.24 |
| Dec 16, 2020 |
-30.04 |
| Dec 15, 2020 |
-30.27 |
| Dec 14, 2020 |
-29.87 |
| Dec 11, 2020 |
-30.01 |
| Dec 10, 2020 |
-29.24 |
| Dec 9, 2020 |
-30.51 |
| Dec 8, 2020 |
-30.74 |
| Dec 7, 2020 |
-30.77 |
| Dec 4, 2020 |
-30.64 |
| Dec 3, 2020 |
-30.04 |
| Dec 2, 2020 |
-29.81 |
| Dec 1, 2020 |
-29.08 |
| Nov 30, 2020 |
-30.07 |
| Nov 27, 2020 |
-30.90 |
| Nov 25, 2020 |
-30.87 |
| Nov 24, 2020 |
-30.80 |
| Nov 23, 2020 |
-29.87 |
| Nov 20, 2020 |
-29.41 |
| Nov 19, 2020 |
-29.81 |
| Nov 18, 2020 |
-30.01 |
| Nov 17, 2020 |
-29.31 |
| Nov 16, 2020 |
-28.05 |
| Nov 13, 2020 |
-26.92 |
| Nov 12, 2020 |
-29.61 |
| Nov 11, 2020 |
-29.31 |
| Nov 10, 2020 |
-29.87 |
| Nov 9, 2020 |
-27.85 |
| Nov 6, 2020 |
-27.35 |
| Nov 5, 2020 |
-27.62 |
| Nov 4, 2020 |
-26.79 |
| Nov 3, 2020 |
-26.72 |
| Nov 2, 2020 |
-25.99 |
| Oct 30, 2020 |
-25.29 |
| Oct 29, 2020 |
-25.92 |
| Oct 28, 2020 |
-25.09 |
| Oct 27, 2020 |
-26.09 |
| Oct 26, 2020 |
-26.16 |
| Oct 23, 2020 |
-27.65 |
| Oct 22, 2020 |
-26.32 |
| Oct 21, 2020 |
-25.69 |
| Oct 20, 2020 |
-26.59 |
| Oct 19, 2020 |
-27.25 |
| Oct 16, 2020 |
-27.85 |
| Oct 15, 2020 |
-27.12 |
| Oct 14, 2020 |
-25.72 |
| Oct 13, 2020 |
-25.99 |
| Oct 12, 2020 |
-26.39 |
| Oct 9, 2020 |
-26.55 |
| Oct 8, 2020 |
-27.18 |
| Oct 7, 2020 |
-27.32 |
| Oct 6, 2020 |
-27.15 |
| Oct 5, 2020 |
-28.31 |
| Oct 2, 2020 |
-27.28 |
| Oct 1, 2020 |
-26.09 |
| Sep 30, 2020 |
-25.99 |
| Sep 29, 2020 |
240.04 |
| Sep 28, 2020 |
254.24 |
| Sep 25, 2020 |
241.34 |
| Sep 24, 2020 |
232.30 |
| Sep 23, 2020 |
230.04 |
| Sep 22, 2020 |
264.89 |
| Sep 21, 2020 |
259.40 |
| Sep 18, 2020 |
270.70 |
| Sep 17, 2020 |
254.89 |
| Sep 16, 2020 |
254.56 |
| Sep 15, 2020 |
251.34 |
| Sep 14, 2020 |
246.18 |
| Sep 11, 2020 |
244.56 |
| Sep 10, 2020 |
261.34 |
| Sep 9, 2020 |
273.92 |
| Sep 8, 2020 |
278.12 |
| Sep 4, 2020 |
283.93 |
| Sep 3, 2020 |
271.99 |
| Sep 2, 2020 |
278.76 |
| Sep 1, 2020 |
271.02 |
| Aug 31, 2020 |
262.31 |
| Aug 28, 2020 |
268.12 |
| Aug 27, 2020 |
266.83 |
| Aug 26, 2020 |
267.15 |
| Aug 25, 2020 |
271.34 |
| Aug 24, 2020 |
270.37 |
| Aug 21, 2020 |
264.89 |
| Aug 20, 2020 |
267.79 |
| Aug 19, 2020 |
265.86 |
| Aug 18, 2020 |
264.57 |
| Aug 17, 2020 |
276.18 |
| Aug 14, 2020 |
281.34 |
| Aug 13, 2020 |
265.53 |
| Aug 12, 2020 |
261.02 |
| Aug 11, 2020 |
251.34 |
| Aug 10, 2020 |
241.34 |
| Aug 7, 2020 |
234.24 |
| Aug 6, 2020 |
232.95 |
| Aug 5, 2020 |
234.88 |
| Aug 4, 2020 |
230.69 |
| Aug 3, 2020 |
237.46 |
| Jul 31, 2020 |
238.11 |
| Jul 30, 2020 |
226.82 |
| Jul 29, 2020 |
225.85 |
| Jul 28, 2020 |
230.69 |
| Jul 27, 2020 |
239.08 |
| Jul 24, 2020 |
238.75 |
| Jul 23, 2020 |
244.88 |
| Jul 22, 2020 |
239.08 |
| Jul 21, 2020 |
240.04 |
| Jul 20, 2020 |
232.30 |
| Jul 17, 2020 |
234.56 |
| Jul 16, 2020 |
234.88 |
| Jul 15, 2020 |
229.07 |
| Jul 14, 2020 |
224.56 |
| Jul 13, 2020 |
211.01 |
| Jul 10, 2020 |
209.07 |
| Jul 9, 2020 |
226.17 |
| Jul 8, 2020 |
238.75 |
| Jul 7, 2020 |
231.98 |
| Jul 6, 2020 |
241.01 |
| Jul 2, 2020 |
235.53 |
| Jul 1, 2020 |
240.69 |
| Jun 30, 2020 |
243.59 |
| Jun 29, 2020 |
6.04 |
| Jun 26, 2020 |
6.48 |
| Jun 25, 2020 |
7.65 |
| Jun 24, 2020 |
7.74 |
| Jun 23, 2020 |
8.16 |
| Jun 22, 2020 |
8.21 |
| Jun 19, 2020 |
7.87 |
| Jun 18, 2020 |
7.63 |
| Jun 17, 2020 |
6.53 |
| Jun 16, 2020 |
7.09 |
| Jun 15, 2020 |
6.70 |
| Jun 12, 2020 |
6.48 |
| Jun 11, 2020 |
5.49 |
| Jun 10, 2020 |
6.77 |
| Jun 9, 2020 |
7.07 |
| Jun 8, 2020 |
6.56 |
| Jun 5, 2020 |
6.44 |
| Jun 4, 2020 |
5.75 |
| Jun 3, 2020 |
5.13 |
| Jun 2, 2020 |
4.54 |
| Jun 1, 2020 |
3.67 |
| May 29, 2020 |
4.25 |
| May 28, 2020 |
4.52 |
| May 27, 2020 |
5.20 |
| May 26, 2020 |
4.93 |
| May 22, 2020 |
4.15 |
| May 21, 2020 |
4.22 |
| May 20, 2020 |
4.00 |
| May 19, 2020 |
3.06 |
| May 18, 2020 |
3.47 |
| May 15, 2020 |
2.38 |
| May 14, 2020 |
-0.10 |
| May 13, 2020 |
0.58 |
| May 12, 2020 |
1.36 |
| May 11, 2020 |
1.92 |
| May 8, 2020 |
1.62 |
| May 7, 2020 |
1.67 |
| May 6, 2020 |
1.36 |
| May 5, 2020 |
1.36 |
| May 4, 2020 |
1.14 |
| May 1, 2020 |
1.21 |
| Apr 30, 2020 |
1.75 |
| Apr 29, 2020 |
2.13 |
| Apr 28, 2020 |
1.48 |
| Apr 27, 2020 |
0.85 |
| Apr 24, 2020 |
0.89 |
| Apr 23, 2020 |
0.66 |
| Apr 22, 2020 |
0.60 |
| Apr 21, 2020 |
0.51 |
| Apr 20, 2020 |
0.68 |
| Apr 17, 2020 |
0.48 |
| Apr 16, 2020 |
0.65 |
| Apr 15, 2020 |
0.87 |
| Apr 14, 2020 |
0.89 |
| Apr 13, 2020 |
0.99 |
| Apr 9, 2020 |
1.36 |
| Apr 8, 2020 |
1.06 |
| Apr 7, 2020 |
0.44 |
| Apr 6, 2020 |
-0.08 |
| Apr 3, 2020 |
-0.15 |
| Apr 2, 2020 |
0.19 |
| Apr 1, 2020 |
-0.20 |
| Mar 31, 2020 |
0.12 |
| Mar 30, 2020 |
2.23 |
| Mar 27, 2020 |
2.35 |
| Mar 26, 2020 |
2.40 |
| Mar 25, 2020 |
2.49 |
| Mar 24, 2020 |
2.42 |
| Mar 23, 2020 |
2.31 |
| Mar 20, 2020 |
2.00 |
| Mar 19, 2020 |
2.00 |
| Mar 18, 2020 |
2.00 |
| Mar 17, 2020 |
2.40 |
| Mar 16, 2020 |
2.47 |
| Mar 13, 2020 |
3.18 |
| Mar 12, 2020 |
3.31 |
| Mar 11, 2020 |
4.24 |
| Mar 10, 2020 |
4.76 |
| Mar 9, 2020 |
4.65 |
| Mar 6, 2020 |
5.11 |
| Mar 5, 2020 |
5.06 |
| Mar 4, 2020 |
5.17 |
| Mar 3, 2020 |
4.93 |
| Mar 2, 2020 |
5.09 |
| Feb 28, 2020 |
5.15 |
| Feb 27, 2020 |
5.42 |
| Feb 26, 2020 |
5.53 |
| Feb 25, 2020 |
5.47 |
| Feb 24, 2020 |
5.59 |
| Feb 21, 2020 |
6.12 |
| Feb 20, 2020 |
6.18 |
| Feb 19, 2020 |
6.27 |
| Feb 18, 2020 |
6.21 |
| Feb 14, 2020 |
6.13 |
| Feb 13, 2020 |
6.12 |
| Feb 12, 2020 |
6.11 |
| Feb 11, 2020 |
6.12 |
| Feb 10, 2020 |
6.11 |
| Feb 7, 2020 |
6.08 |
| Feb 6, 2020 |
6.03 |
| Feb 5, 2020 |
6.07 |
| Feb 4, 2020 |
6.03 |
| Feb 3, 2020 |
6.03 |
| Jan 31, 2020 |
6.05 |
| Jan 30, 2020 |
6.03 |
| Jan 29, 2020 |
6.02 |
| Jan 28, 2020 |
6.02 |
| Jan 27, 2020 |
6.03 |
| Jan 24, 2020 |
6.04 |
| Jan 23, 2020 |
6.05 |
| Jan 22, 2020 |
6.07 |
| Jan 21, 2020 |
6.06 |
| Jan 17, 2020 |
6.10 |
| Jan 16, 2020 |
6.10 |
| Jan 15, 2020 |
6.01 |
| Jan 14, 2020 |
6.01 |
| Jan 13, 2020 |
6.00 |
| Jan 10, 2020 |
5.98 |
| Jan 9, 2020 |
5.97 |
| Jan 8, 2020 |
5.97 |
| Jan 7, 2020 |
5.97 |
| Jan 3, 2020 |
5.95 |
| Dec 31, 2019 |
5.90 |
| Dec 30, 2019 |
11.72 |
| Dec 27, 2019 |
11.71 |
| Dec 26, 2019 |
11.67 |
| Dec 24, 2019 |
11.72 |
| Dec 23, 2019 |
11.72 |
| Dec 20, 2019 |
11.79 |
| Dec 19, 2019 |
11.62 |
| Dec 18, 2019 |
11.68 |
| Dec 17, 2019 |
11.73 |
| Dec 16, 2019 |
11.73 |
| Dec 13, 2019 |
11.73 |
| Dec 12, 2019 |
11.60 |
| Dec 11, 2019 |
11.58 |
| Dec 9, 2019 |
11.58 |
| Dec 6, 2019 |
11.58 |
| Nov 27, 2019 |
11.54 |
| Nov 26, 2019 |
11.54 |
| Nov 25, 2019 |
11.54 |
| Nov 22, 2019 |
11.56 |
| Nov 20, 2019 |
11.52 |
| Nov 13, 2019 |
11.47 |
| Nov 1, 2019 |
11.47 |
| Oct 30, 2019 |
11.47 |
| Oct 29, 2019 |
11.46 |
| Oct 28, 2019 |
11.47 |
| Oct 25, 2019 |
11.52 |
| Oct 24, 2019 |
11.50 |
| Oct 23, 2019 |
11.45 |
| Oct 22, 2019 |
11.45 |
| Oct 21, 2019 |
11.45 |
| Oct 17, 2019 |
11.51 |
| Oct 11, 2019 |
11.46 |
| Oct 10, 2019 |
11.44 |
| Oct 9, 2019 |
11.50 |
| Oct 4, 2019 |
11.52 |
| Oct 3, 2019 |
11.52 |
| Sep 25, 2019 |
7.01 |
| Sep 19, 2019 |
7.01 |
| Sep 18, 2019 |
6.99 |
| Sep 17, 2019 |
7.02 |
| Sep 16, 2019 |
6.98 |
| Sep 13, 2019 |
6.98 |
| Sep 12, 2019 |
7.01 |
| Sep 11, 2019 |
6.98 |
| Sep 10, 2019 |
7.05 |
| Sep 9, 2019 |
6.94 |
| Sep 5, 2019 |
6.95 |
| Sep 3, 2019 |
6.93 |
| Aug 30, 2019 |
6.94 |
| Aug 29, 2019 |
6.92 |
| Aug 28, 2019 |
6.92 |
| Aug 27, 2019 |
6.90 |
| Aug 26, 2019 |
6.90 |
| Aug 23, 2019 |
6.90 |
| Aug 20, 2019 |
6.91 |
| Aug 15, 2019 |
6.90 |
| Aug 14, 2019 |
6.92 |
| Aug 12, 2019 |
6.93 |
| Aug 9, 2019 |
6.93 |
| Aug 6, 2019 |
6.91 |
| Aug 1, 2019 |
6.91 |
| Jul 29, 2019 |
6.90 |
| Jul 23, 2019 |
6.90 |
| Jul 22, 2019 |
6.90 |
| Jul 15, 2019 |
6.91 |
| Jul 11, 2019 |
6.90 |
| Jul 10, 2019 |
6.89 |
| Jul 8, 2019 |
6.88 |
| Jul 3, 2019 |
6.88 |
| Jul 2, 2019 |
6.88 |
| Jul 1, 2019 |
6.87 |
| Jun 28, 2019 |
44.46 |
| Jun 27, 2019 |
44.37 |
| Jun 26, 2019 |
44.46 |
| Jun 25, 2019 |
44.46 |
| Jun 24, 2019 |
44.65 |
| Jun 20, 2019 |
44.56 |
| Jun 19, 2019 |
44.75 |
| Jun 18, 2019 |
44.92 |
| Jun 7, 2019 |
44.46 |
| Jun 6, 2019 |
44.67 |
| Jun 4, 2019 |
44.65 |
| May 23, 2019 |
44.67 |
| May 17, 2019 |
44.12 |
| May 1, 2019 |
44.24 |
| Apr 25, 2019 |
44.24 |
