Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Alta Equipment (ALTG) Price to Earnings (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 FTAI Aviation 25.24 Bn 24.83 Bn 765.71 Mn 48.34
2 Ryder System 9.37 Bn 9.37 Bn 3.02 Bn 19.62
3 U-Haul Holding 9.00 Bn 9.00 Bn -42.05 Mn -42.74
4 Gatx 6.17 Bn 7.05 Bn 561.90 Mn -10.81
5 Avis Budget 5.57 Bn 5.16 Bn - -8.34
6 WillScot Holdings 4.38 Bn 4.38 Bn 285.68 Mn -65.35
7 Herc Holdings 4.30 Bn 4.26 Bn 686.00 Mn -614.86
8 Mcgrath Rentcorp 2.69 Bn 2.69 Bn 96.89 Mn 17.37
9 Custom Truck One Source 2.10 Bn 2.10 Bn 103.06 Mn -102.72
10 Alta Equipment 165.37 Mn 141.47 Mn 109.30 Mn -2.00

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -2.00
May 20, 2026 -2.20
May 19, 2026 -2.19
May 18, 2026 -2.57
May 15, 2026 -2.53
May 14, 2026 -2.58
May 13, 2026 -2.57
May 12, 2026 -2.54
May 11, 2026 -2.54
May 8, 2026 -2.86
May 7, 2026 -3.24
May 6, 2026 -3.28
May 5, 2026 -3.18
May 4, 2026 -3.07
May 1, 2026 -3.15
Apr 30, 2026 -3.06
Apr 29, 2026 -2.94
Apr 28, 2026 -3.19
Apr 27, 2026 -3.15
Apr 24, 2026 -2.94
Apr 23, 2026 -2.84
Apr 22, 2026 -2.72
Apr 21, 2026 -2.67
Apr 20, 2026 -2.77
Apr 17, 2026 -2.77
Apr 16, 2026 -2.52
Apr 15, 2026 -2.53
Apr 14, 2026 -2.57
Apr 13, 2026 -2.47
Apr 10, 2026 -2.46
Apr 9, 2026 -2.36
Apr 8, 2026 -2.30
Apr 7, 2026 -2.08
Apr 6, 2026 -2.13
Apr 2, 2026 -2.07
Apr 1, 2026 -2.08
Mar 31, 2026 -2.12
Mar 30, 2026 -2.04
Mar 27, 2026 -2.01
Mar 26, 2026 -2.10
Mar 25, 2026 -2.18
Mar 24, 2026 -2.15
Mar 23, 2026 -2.16
Mar 20, 2026 -2.10
Mar 19, 2026 -2.16
Mar 18, 2026 -2.26
Mar 17, 2026 -2.39
Mar 16, 2026 -2.34
Mar 13, 2026 -2.39
Mar 12, 2026 -2.37
Mar 11, 2026 -2.50
Mar 10, 2026 -2.55
Mar 9, 2026 -2.60
Mar 6, 2026 -2.60
Mar 5, 2026 -2.71
Mar 4, 2026 -2.77
Mar 3, 2026 -2.85
Mar 2, 2026 -2.98
Feb 27, 2026 -2.70
Feb 26, 2026 -2.54
Feb 25, 2026 -2.57
Feb 24, 2026 -2.70
Feb 23, 2026 -2.69
Feb 20, 2026 -2.75
Feb 19, 2026 -2.70
Feb 18, 2026 -2.70
Feb 17, 2026 -2.66
Feb 13, 2026 -2.59
Feb 12, 2026 -2.58
Feb 11, 2026 -2.71
Feb 10, 2026 -2.74
Feb 9, 2026 -2.90
Feb 6, 2026 -2.87
Feb 5, 2026 -2.61
Feb 4, 2026 -2.66
Feb 3, 2026 -2.62
Feb 2, 2026 -2.62
Jan 30, 2026 -2.64
Jan 29, 2026 -2.68
Jan 28, 2026 -2.59
Jan 27, 2026 -2.59
Jan 26, 2026 -2.56
Jan 23, 2026 -2.51
Jan 22, 2026 -2.48
Jan 21, 2026 -2.44
Jan 20, 2026 -2.36
Jan 16, 2026 -2.53
Jan 15, 2026 -2.46
Jan 14, 2026 -2.41
Jan 13, 2026 -2.47
Jan 12, 2026 -2.36
Jan 9, 2026 -2.27
Jan 8, 2026 -2.28
Jan 7, 2026 -2.16
Jan 6, 2026 -2.19
Jan 5, 2026 -2.12
Jan 2, 2026 -1.96
Dec 31, 2025 -1.80
Dec 30, 2025 -1.86
Dec 29, 2025 -1.89
Dec 26, 2025 -1.88
Dec 24, 2025 -1.87
Dec 23, 2025 -1.86
Dec 22, 2025 -1.90
Dec 19, 2025 -1.94
Dec 18, 2025 -2.00
Dec 17, 2025 -2.00
Dec 16, 2025 -2.10
Dec 15, 2025 -2.09
Dec 12, 2025 -2.17
Dec 11, 2025 -2.19
Dec 10, 2025 -2.16
Dec 9, 2025 -2.05
Dec 8, 2025 -2.00
Dec 5, 2025 -1.96
Dec 4, 2025 -1.97
Dec 3, 2025 -1.97
Dec 2, 2025 -1.87
Dec 1, 2025 -1.87
Nov 28, 2025 -1.94
Nov 26, 2025 -1.94
Nov 25, 2025 -1.93
Nov 24, 2025 -1.80
Nov 21, 2025 -1.78
Nov 20, 2025 -1.67
Nov 19, 2025 -1.75
Nov 18, 2025 -1.74
Nov 17, 2025 -1.76
Nov 14, 2025 -1.84
Nov 13, 2025 -1.94
Nov 12, 2025 -2.01
Nov 11, 2025 -1.92
Nov 10, 2025 -2.00
Nov 7, 2025 -2.10
Nov 6, 2025 -2.35
Nov 5, 2025 -2.42
Nov 4, 2025 -2.34
Nov 3, 2025 -2.39
Oct 31, 2025 -2.44
Oct 30, 2025 -2.37
Oct 29, 2025 -2.37
Oct 28, 2025 -2.39
Oct 27, 2025 -2.47
Oct 24, 2025 -2.61
Oct 23, 2025 -2.64
Oct 22, 2025 -2.56
Oct 21, 2025 -2.58
Oct 20, 2025 -2.57
Oct 17, 2025 -2.50
Oct 16, 2025 -2.59
Oct 15, 2025 -2.65
Oct 14, 2025 -2.62
Oct 13, 2025 -2.53
Oct 10, 2025 -2.46
Oct 9, 2025 -2.54
Oct 8, 2025 -2.69
Oct 7, 2025 -2.66
Oct 6, 2025 -2.74
Oct 3, 2025 -2.63
Oct 2, 2025 -2.67
Oct 1, 2025 -2.74
Sep 30, 2025 -2.88
Sep 29, 2025 -3.49
Sep 26, 2025 -3.50
Sep 25, 2025 -3.47
Sep 24, 2025 -3.58
Sep 23, 2025 -3.67
Sep 22, 2025 -3.63
Sep 19, 2025 -3.44
Sep 18, 2025 -3.56
Sep 17, 2025 -3.47
Sep 16, 2025 -3.65
Sep 15, 2025 -3.70
Sep 12, 2025 -3.63
Sep 11, 2025 -3.67
Sep 10, 2025 -3.72
Sep 9, 2025 -3.79
Sep 8, 2025 -4.01
Sep 5, 2025 -4.16
Sep 4, 2025 -4.00
Sep 3, 2025 -4.00
Sep 2, 2025 -3.96
Aug 29, 2025 -4.05
Aug 28, 2025 -3.99
Aug 27, 2025 -4.05
Aug 26, 2025 -4.12
Aug 25, 2025 -4.15
Aug 22, 2025 -3.89
Aug 21, 2025 -3.53
Aug 20, 2025 -3.70
Aug 19, 2025 -3.73
Aug 18, 2025 -3.76
Aug 15, 2025 -3.89
Aug 14, 2025 -4.07
Aug 13, 2025 -4.11
Aug 12, 2025 -3.84
Aug 11, 2025 -3.69
Aug 8, 2025 -3.76
Aug 7, 2025 -3.48
Aug 6, 2025 -3.56
Aug 5, 2025 -3.54
Aug 4, 2025 -3.59
Aug 1, 2025 -3.62
Jul 31, 2025 -3.77
Jul 30, 2025 -3.87
Jul 29, 2025 -3.96
Jul 28, 2025 -4.18
Jul 25, 2025 -4.06
Jul 24, 2025 -3.90
Jul 23, 2025 -3.81
Jul 22, 2025 -3.70
Jul 21, 2025 -3.59
Jul 18, 2025 -3.61
Jul 17, 2025 -3.65
Jul 16, 2025 -3.64
Jul 15, 2025 -3.73
Jul 14, 2025 -3.78
Jul 11, 2025 -3.88
Jul 10, 2025 -4.13
Jul 9, 2025 -4.17
Jul 8, 2025 -4.17
Jul 7, 2025 -3.60
Jul 3, 2025 -3.70
Jul 2, 2025 -3.53
Jul 1, 2025 -3.26
Jun 30, 2025 -3.07
Jun 27, 2025 -2.80
Jun 26, 2025 -2.86
Jun 25, 2025 -2.82
Jun 24, 2025 -2.67
Jun 23, 2025 -2.64
Jun 20, 2025 -2.62
Jun 18, 2025 -2.68
Jun 17, 2025 -2.74
Jun 16, 2025 -2.86
Jun 13, 2025 -2.80
Jun 12, 2025 -2.83
Jun 11, 2025 -2.81
Jun 10, 2025 -2.83
Jun 9, 2025 -2.70
Jun 6, 2025 -2.67
Jun 5, 2025 -2.60
Jun 4, 2025 -2.44
Jun 3, 2025 -2.49
Jun 2, 2025 -2.12
May 30, 2025 -2.13
May 29, 2025 -2.19
May 28, 2025 -2.13
May 27, 2025 -2.27
May 23, 2025 -2.13
May 22, 2025 -2.22
May 21, 2025 -2.21
May 20, 2025 -2.31
May 19, 2025 -2.39
May 16, 2025 -2.43
May 15, 2025 -2.43
May 14, 2025 -2.45
May 13, 2025 -2.41
May 12, 2025 -2.21
May 9, 2025 -2.05
May 8, 2025 -2.01
May 7, 2025 -2.04
May 6, 2025 -2.14
May 5, 2025 -2.17
May 2, 2025 -2.13
May 1, 2025 -2.01
Apr 30, 2025 -1.91
Apr 29, 2025 -1.95
Apr 28, 2025 -2.04
Apr 25, 2025 -2.00
Apr 24, 2025 -2.03
Apr 23, 2025 -1.91
Apr 22, 2025 -1.86
Apr 21, 2025 -1.84
Apr 17, 2025 -1.88
Apr 16, 2025 -1.81
Apr 15, 2025 -1.88
Apr 14, 2025 -1.94
Apr 11, 2025 -1.92
Apr 10, 2025 -1.92
Apr 9, 2025 -2.03
Apr 8, 2025 -1.77
Apr 7, 2025 -1.88
Apr 4, 2025 -1.85
Apr 3, 2025 -1.80
Apr 2, 2025 -2.17
Apr 1, 2025 -2.05
Mar 31, 2025 -2.10
Mar 28, 2025 -2.34
Mar 27, 2025 -2.52
Mar 26, 2025 -2.49
Mar 25, 2025 -2.45
Mar 24, 2025 -2.62
Mar 21, 2025 -2.60
Mar 20, 2025 -2.72
Mar 19, 2025 -2.89
Mar 18, 2025 -2.63
Mar 17, 2025 -2.70
Mar 14, 2025 -2.70
Mar 13, 2025 -2.50
Mar 12, 2025 -2.52
Mar 11, 2025 -2.51
Mar 10, 2025 -2.35
Mar 7, 2025 -2.45
Mar 6, 2025 -2.58
Mar 5, 2025 -2.60
Mar 4, 2025 -2.43
Mar 3, 2025 -2.65
Feb 28, 2025 -2.80
Feb 27, 2025 -2.77
Feb 26, 2025 -2.91
Feb 25, 2025 -2.76
Feb 24, 2025 -2.99
Feb 21, 2025 -3.29
Feb 20, 2025 -3.51
Feb 19, 2025 -3.68
Feb 18, 2025 -3.78
Feb 14, 2025 -3.76
Feb 13, 2025 -3.80
Feb 12, 2025 -3.86
Feb 11, 2025 -3.78
Feb 10, 2025 -3.76
Feb 7, 2025 -3.79
Feb 6, 2025 -3.81
Feb 5, 2025 -3.76
Feb 4, 2025 -3.72
Feb 3, 2025 -3.51
Jan 31, 2025 -3.72
Jan 30, 2025 -3.79
Jan 29, 2025 -3.58
Jan 28, 2025 -3.55
Jan 27, 2025 -3.62
Jan 24, 2025 -3.67
Jan 23, 2025 -3.74
Jan 22, 2025 -3.71
Jan 21, 2025 -3.90
Jan 17, 2025 -3.72
Jan 16, 2025 -3.68
Jan 15, 2025 -3.68
Jan 14, 2025 -3.50
Jan 13, 2025 -3.28
Jan 10, 2025 -3.22
Jan 8, 2025 -3.31
Jan 7, 2025 -3.34
Jan 6, 2025 -3.49
Jan 3, 2025 -3.47
Jan 2, 2025 -3.34
Dec 31, 2024 -3.34
Dec 30, 2024 -3.81
Dec 27, 2024 -3.94
Dec 26, 2024 -4.10
Dec 24, 2024 -3.92
Dec 23, 2024 -3.93
Dec 20, 2024 -3.89
Dec 19, 2024 -3.86
Dec 18, 2024 -3.86
Dec 17, 2024 -4.12
Dec 16, 2024 -4.29
Dec 13, 2024 -4.32
Dec 12, 2024 -4.37
Dec 11, 2024 -4.49
Dec 10, 2024 -4.47
Dec 9, 2024 -4.69
Dec 6, 2024 -4.71
Dec 5, 2024 -4.61
Dec 4, 2024 -4.71
Dec 3, 2024 -4.56
Dec 2, 2024 -4.70
Nov 29, 2024 -4.63
Nov 27, 2024 -4.53
Nov 26, 2024 -4.71
Nov 25, 2024 -4.75
Nov 22, 2024 -4.63
Nov 21, 2024 -4.39
Nov 20, 2024 -4.36
Nov 19, 2024 -4.16
Nov 18, 2024 -4.03
Nov 15, 2024 -4.09
Nov 14, 2024 -4.21
Nov 13, 2024 -4.66
Nov 12, 2024 -4.67
Nov 11, 2024 -4.95
Nov 8, 2024 -4.63
Nov 7, 2024 -4.68
Nov 6, 2024 -4.41
Nov 5, 2024 -3.81
Nov 4, 2024 -3.90
Nov 1, 2024 -3.86
Oct 31, 2024 -3.80
Oct 30, 2024 -3.82
Oct 29, 2024 -3.77
Oct 28, 2024 -3.92
Oct 25, 2024 -3.63
Oct 24, 2024 -3.58
Oct 23, 2024 -3.67
Oct 22, 2024 -3.49
Oct 21, 2024 -3.46
Oct 18, 2024 -3.65
Oct 17, 2024 -3.59
Oct 16, 2024 -3.61
Oct 15, 2024 -3.58
Oct 14, 2024 -3.67
Oct 11, 2024 -3.59
Oct 10, 2024 -3.37
Oct 9, 2024 -3.42
Oct 8, 2024 -3.46
Oct 7, 2024 -3.64
Oct 4, 2024 -3.73
Oct 3, 2024 -3.63
Oct 2, 2024 -3.63
Oct 1, 2024 -3.96
Sep 30, 2024 -3.94
Sep 27, 2024 -10.17
Sep 26, 2024 -10.05
Sep 25, 2024 -9.81
Sep 24, 2024 -10.08
Sep 23, 2024 -10.00
Sep 20, 2024 -10.41
Sep 19, 2024 -10.52
Sep 18, 2024 -10.25
Sep 17, 2024 -10.45
Sep 16, 2024 -10.28
Sep 13, 2024 -10.11
Sep 12, 2024 -9.67
Sep 11, 2024 -9.33
Sep 10, 2024 -9.03
Sep 9, 2024 -9.30
Sep 6, 2024 -9.52
Sep 5, 2024 -10.37
Sep 4, 2024 -10.45
Sep 3, 2024 -10.08
Aug 30, 2024 -10.53
Aug 29, 2024 -10.83
Aug 28, 2024 -10.58
Aug 27, 2024 -10.67
Aug 26, 2024 -10.78
Aug 23, 2024 -10.50
Aug 22, 2024 -9.66
Aug 21, 2024 -9.84
Aug 20, 2024 -9.45
Aug 19, 2024 -9.36
Aug 16, 2024 -9.41
Aug 15, 2024 -9.44
Aug 14, 2024 -8.98
Aug 13, 2024 -8.73
Aug 12, 2024 -8.98
Aug 9, 2024 -9.39
Aug 8, 2024 -10.02
Aug 7, 2024 -12.80
Aug 6, 2024 -13.66
Aug 5, 2024 -14.05
Aug 2, 2024 -14.27
Aug 1, 2024 -15.95
Jul 31, 2024 -16.41
Jul 30, 2024 -16.77
Jul 29, 2024 -16.64
Jul 26, 2024 -16.95
Jul 25, 2024 -17.30
Jul 24, 2024 -16.37
Jul 23, 2024 -16.50
Jul 22, 2024 -16.34
Jul 19, 2024 -16.20
Jul 18, 2024 -16.56
Jul 17, 2024 -17.19
Jul 16, 2024 -16.91
Jul 15, 2024 -15.33
Jul 12, 2024 -14.03
Jul 11, 2024 -13.80
Jul 10, 2024 -12.56
Jul 9, 2024 -12.48
Jul 8, 2024 -12.77
Jul 5, 2024 -12.34
Jul 3, 2024 -12.67
Jul 2, 2024 -12.41
Jul 1, 2024 -12.14
Jun 28, 2024 -38.29
Jun 27, 2024 -38.29
Jun 26, 2024 -39.62
Jun 25, 2024 -39.52
Jun 24, 2024 -40.81
Jun 21, 2024 -41.57
Jun 20, 2024 -42.00
Jun 18, 2024 -41.00
Jun 17, 2024 -40.24
Jun 14, 2024 -40.71
Jun 13, 2024 -41.81
Jun 12, 2024 -42.67
Jun 11, 2024 -41.90
Jun 10, 2024 -42.33
Jun 7, 2024 -39.90
Jun 6, 2024 -38.05
Jun 5, 2024 -38.00
Jun 4, 2024 -37.05
Jun 3, 2024 -37.90
May 31, 2024 -40.19
May 30, 2024 -41.10
May 29, 2024 -40.00
May 28, 2024 -43.05
May 24, 2024 -41.95
May 23, 2024 -40.76
May 22, 2024 -43.05
May 21, 2024 -41.33
May 20, 2024 -44.05
May 17, 2024 -40.95
May 16, 2024 -41.10
May 15, 2024 -40.14
May 14, 2024 -42.14
May 13, 2024 -40.76
May 10, 2024 -42.14
May 9, 2024 -46.71
May 8, 2024 -55.19
May 7, 2024 -56.29
May 6, 2024 -56.48
May 3, 2024 -55.67
May 2, 2024 -55.00
May 1, 2024 -53.29
Apr 30, 2024 -52.90
Apr 29, 2024 -55.52
Apr 26, 2024 -55.67
Apr 25, 2024 -54.48
Apr 24, 2024 -55.86
Apr 23, 2024 -55.95
Apr 22, 2024 -54.43
Apr 19, 2024 -55.19
Apr 18, 2024 -55.43
Apr 17, 2024 -55.62
Apr 16, 2024 -55.95
Apr 15, 2024 -55.76
Apr 12, 2024 -58.95
Apr 11, 2024 -61.19
Apr 10, 2024 -61.19
Apr 9, 2024 -62.48
Apr 8, 2024 -61.90
Apr 5, 2024 -61.33
Apr 4, 2024 -61.33
Apr 3, 2024 -62.67
Apr 2, 2024 -59.57
Apr 1, 2024 -59.71
Mar 28, 2024 71.94
Mar 27, 2024 71.61
Mar 26, 2024 71.28
Mar 25, 2024 70.00
Mar 22, 2024 70.89
Mar 21, 2024 72.06
Mar 20, 2024 70.56
Mar 19, 2024 66.94
Mar 18, 2024 62.33
Mar 15, 2024 61.39
Mar 14, 2024 58.39
Mar 13, 2024 59.83
Mar 12, 2024 59.50
Mar 11, 2024 59.72
Mar 8, 2024 60.83
Mar 7, 2024 60.61
Mar 6, 2024 62.11
Mar 5, 2024 60.22
Mar 4, 2024 62.67
Mar 1, 2024 64.28
Feb 29, 2024 63.78
Feb 28, 2024 65.06
Feb 27, 2024 65.00
Feb 26, 2024 66.33
Feb 23, 2024 66.17
Feb 22, 2024 64.56
Feb 21, 2024 64.83
Feb 20, 2024 66.67
Feb 16, 2024 67.78
Feb 15, 2024 66.44
Feb 14, 2024 62.72
Feb 13, 2024 60.67
Feb 12, 2024 64.39
Feb 9, 2024 65.06
Feb 8, 2024 65.22
Feb 7, 2024 61.11
Feb 6, 2024 61.33
Feb 5, 2024 60.17
Feb 2, 2024 60.83
Feb 1, 2024 61.44
Jan 31, 2024 59.44
Jan 30, 2024 60.94
Jan 29, 2024 62.28
Jan 26, 2024 61.50
Jan 25, 2024 61.11
Jan 24, 2024 59.11
Jan 23, 2024 61.00
Jan 22, 2024 61.44
Jan 19, 2024 60.06
Jan 18, 2024 59.56
Jan 17, 2024 60.17
Jan 16, 2024 61.39
Jan 12, 2024 62.17
Jan 11, 2024 64.28
Jan 10, 2024 66.11
Jan 9, 2024 65.89
Jan 8, 2024 67.33
Jan 5, 2024 65.17
Jan 4, 2024 65.72
Jan 3, 2024 65.50
Jan 2, 2024 67.83
Dec 29, 2023 53.78
Dec 28, 2023 54.91
Dec 27, 2023 55.65
Dec 26, 2023 55.43
Dec 22, 2023 54.04
Dec 21, 2023 52.96
Dec 20, 2023 52.09
Dec 19, 2023 53.52
Dec 18, 2023 52.35
Dec 15, 2023 52.83
Dec 14, 2023 51.30
Dec 13, 2023 48.48
Dec 12, 2023 47.35
Dec 11, 2023 47.13
Dec 8, 2023 47.65
Dec 7, 2023 45.65
Dec 6, 2023 45.52
Dec 5, 2023 45.35
Dec 4, 2023 45.22
Dec 1, 2023 44.83
Nov 30, 2023 41.48
Nov 29, 2023 40.78
Nov 28, 2023 39.65
Nov 27, 2023 42.26
Nov 24, 2023 43.91
Nov 22, 2023 44.13
Nov 21, 2023 43.65
Nov 20, 2023 45.96
Nov 17, 2023 43.48
Nov 16, 2023 43.35
Nov 15, 2023 47.78
Nov 14, 2023 48.96
Nov 13, 2023 47.43
Nov 10, 2023 50.48
Nov 9, 2023 48.78
Nov 8, 2023 41.74
Nov 7, 2023 42.70
Nov 6, 2023 42.22
Nov 3, 2023 45.00
Nov 2, 2023 43.26
Nov 1, 2023 40.22
Oct 31, 2023 39.96
Oct 30, 2023 40.57
Oct 27, 2023 39.83
Oct 26, 2023 40.35
Oct 25, 2023 40.83
Oct 24, 2023 44.00
Oct 23, 2023 44.13
Oct 20, 2023 45.22
Oct 19, 2023 46.74
Oct 18, 2023 48.65
Oct 17, 2023 49.87
Oct 16, 2023 48.13
Oct 13, 2023 47.52
Oct 12, 2023 48.48
Oct 11, 2023 50.48
Oct 10, 2023 50.78
Oct 9, 2023 49.65
Oct 6, 2023 50.35
Oct 5, 2023 48.91
Oct 4, 2023 49.17
Oct 3, 2023 49.52
Oct 2, 2023 51.22
Sep 29, 2023 75.38
Sep 28, 2023 77.31
Sep 27, 2023 76.25
Sep 26, 2023 75.94
Sep 25, 2023 78.31
Sep 22, 2023 77.19
Sep 21, 2023 78.56
Sep 20, 2023 80.12
Sep 19, 2023 81.44
Sep 18, 2023 83.38
Sep 15, 2023 83.13
Sep 14, 2023 84.13
Sep 13, 2023 81.38
Sep 12, 2023 84.06
Sep 11, 2023 83.44
Sep 8, 2023 83.56
Sep 7, 2023 84.62
Sep 6, 2023 88.31
Sep 5, 2023 87.88
Sep 1, 2023 91.50
Aug 31, 2023 88.94
Aug 30, 2023 89.00
Aug 29, 2023 89.13
Aug 28, 2023 89.44
Aug 25, 2023 87.50
Aug 24, 2023 91.19
Aug 23, 2023 88.75
Aug 22, 2023 85.69
Aug 21, 2023 86.69
Aug 18, 2023 88.00
Aug 17, 2023 88.44
Aug 16, 2023 90.19
Aug 15, 2023 90.19
Aug 14, 2023 90.25
Aug 11, 2023 90.81
Aug 10, 2023 93.75
Aug 9, 2023 101.25
Aug 8, 2023 104.19
Aug 7, 2023 109.44
Aug 4, 2023 105.69
Aug 3, 2023 109.75
Aug 2, 2023 106.38
Aug 1, 2023 101.87
Jul 31, 2023 100.94
Jul 28, 2023 101.25
Jul 27, 2023 99.94
Jul 26, 2023 101.06
Jul 25, 2023 101.06
Jul 24, 2023 100.50
Jul 21, 2023 100.87
Jul 20, 2023 108.69
Jul 19, 2023 110.37
Jul 18, 2023 109.19
Jul 17, 2023 106.75
Jul 14, 2023 104.31
Jul 13, 2023 106.88
Jul 12, 2023 105.19
Jul 11, 2023 105.00
Jul 10, 2023 105.50
Jul 7, 2023 103.56
Jul 6, 2023 102.19
Jul 5, 2023 105.75
Jul 3, 2023 109.19
Jun 30, 2023 108.31
Jun 29, 2023 60.93
Jun 28, 2023 60.04
Jun 27, 2023 59.39
Jun 26, 2023 58.00
Jun 23, 2023 58.32
Jun 22, 2023 57.00
Jun 21, 2023 58.00
Jun 20, 2023 58.00
Jun 16, 2023 57.50
Jun 15, 2023 59.57
Jun 14, 2023 58.46
Jun 13, 2023 58.68
Jun 12, 2023 57.50
Jun 9, 2023 54.86
Jun 8, 2023 55.21
Jun 7, 2023 56.43
Jun 6, 2023 54.86
Jun 5, 2023 50.57
Jun 2, 2023 51.79
Jun 1, 2023 48.29
May 31, 2023 48.61
May 30, 2023 50.79
May 26, 2023 51.50
May 25, 2023 51.00
May 24, 2023 50.75
May 23, 2023 52.39
May 22, 2023 53.04
May 19, 2023 54.04
May 18, 2023 54.32
May 17, 2023 53.96
May 16, 2023 52.86
May 15, 2023 54.57
May 12, 2023 52.18
May 11, 2023 51.07
May 10, 2023 50.68
May 9, 2023 49.11
May 8, 2023 48.25
May 5, 2023 47.75
May 4, 2023 46.93
May 3, 2023 48.93
May 2, 2023 49.00
May 1, 2023 49.54
Apr 28, 2023 50.50
Apr 27, 2023 50.04
Apr 26, 2023 49.21
Apr 25, 2023 50.07
Apr 24, 2023 50.36
Apr 21, 2023 50.00
Apr 20, 2023 50.11
Apr 19, 2023 50.79
Apr 18, 2023 51.43
Apr 17, 2023 50.75
Apr 14, 2023 48.64
Apr 13, 2023 49.39
Apr 12, 2023 50.11
Apr 11, 2023 49.86
Apr 10, 2023 49.61
Apr 6, 2023 47.82
Apr 5, 2023 48.14
Apr 4, 2023 50.36
Apr 3, 2023 54.29
Mar 31, 2023 56.61
Mar 30, 2023 74.33
Mar 29, 2023 74.57
Mar 28, 2023 72.62
Mar 27, 2023 73.52
Mar 24, 2023 73.10
Mar 23, 2023 73.90
Mar 22, 2023 74.38
Mar 21, 2023 73.33
Mar 20, 2023 74.29
Mar 17, 2023 71.81
Mar 16, 2023 80.00
Mar 15, 2023 76.81
Mar 14, 2023 77.24
Mar 13, 2023 74.81
Mar 10, 2023 80.95
Mar 9, 2023 91.76
Mar 8, 2023 94.57
Mar 7, 2023 94.33
Mar 6, 2023 93.00
Mar 3, 2023 92.14
Mar 2, 2023 90.38
Mar 1, 2023 89.81
Feb 28, 2023 89.57
Feb 27, 2023 88.48
Feb 24, 2023 86.57
Feb 23, 2023 86.19
Feb 22, 2023 85.00
Feb 21, 2023 85.67
Feb 17, 2023 86.14
Feb 16, 2023 84.71
Feb 15, 2023 86.62
Feb 14, 2023 85.67
Feb 13, 2023 83.33
Feb 10, 2023 82.05
Feb 9, 2023 82.00
Feb 8, 2023 83.62
Feb 7, 2023 85.00
Feb 6, 2023 82.29
Feb 3, 2023 81.81
Feb 2, 2023 81.86
Feb 1, 2023 81.76
Jan 31, 2023 80.71
Jan 30, 2023 79.52
Jan 27, 2023 79.05
Jan 26, 2023 78.95
Jan 25, 2023 79.05
Jan 24, 2023 78.76
Jan 23, 2023 76.52
Jan 20, 2023 76.05
Jan 19, 2023 76.29
Jan 18, 2023 76.14
Jan 17, 2023 76.81
Jan 13, 2023 75.67
Jan 12, 2023 74.33
Jan 11, 2023 74.05
Jan 10, 2023 73.86
Jan 9, 2023 72.24
Jan 6, 2023 71.52
Jan 5, 2023 68.90
Jan 4, 2023 67.76
Jan 3, 2023 63.33
Dec 30, 2022 62.81
Dec 29, 2022 60.76
Dec 28, 2022 59.62
Dec 27, 2022 59.29
Dec 23, 2022 59.38
Dec 22, 2022 59.24
Dec 21, 2022 59.24
Dec 20, 2022 60.10
Dec 19, 2022 59.62
Dec 16, 2022 60.00
Dec 15, 2022 59.86
Dec 14, 2022 61.00
Dec 13, 2022 59.95
Dec 12, 2022 58.48
Dec 9, 2022 58.00
Dec 8, 2022 58.57
Dec 7, 2022 57.24
Dec 6, 2022 58.19
Dec 5, 2022 57.90
Dec 2, 2022 58.19
Dec 1, 2022 58.38
Nov 30, 2022 57.33
Nov 29, 2022 55.95
Nov 28, 2022 56.67
Nov 25, 2022 57.29
Nov 23, 2022 57.24
Nov 22, 2022 58.43
Nov 21, 2022 58.00
Nov 18, 2022 58.86
Nov 17, 2022 58.33
Nov 16, 2022 58.52
Nov 15, 2022 59.71
Nov 14, 2022 60.48
Nov 11, 2022 62.48
Nov 10, 2022 62.29
Nov 9, 2022 57.43
Nov 8, 2022 57.81
Nov 7, 2022 57.52
Nov 4, 2022 58.33
Nov 3, 2022 57.33
Nov 2, 2022 57.14
Nov 1, 2022 60.33
Oct 31, 2022 58.24
Oct 28, 2022 59.19
Oct 27, 2022 56.19
Oct 26, 2022 56.24
Oct 25, 2022 56.48
Oct 24, 2022 54.48
Oct 21, 2022 53.95
Oct 20, 2022 51.71
Oct 19, 2022 52.48
Oct 18, 2022 53.14
Oct 17, 2022 51.57
Oct 14, 2022 52.29
Oct 13, 2022 54.33
Oct 12, 2022 52.52
Oct 11, 2022 53.38
Oct 10, 2022 52.76
Oct 7, 2022 52.57
Oct 6, 2022 53.86
Oct 5, 2022 54.67
Oct 4, 2022 55.62
Oct 3, 2022 53.95
Sep 30, 2022 52.43
Sep 29, 2022 219.40
Sep 28, 2022 227.20
Sep 27, 2022 217.80
Sep 26, 2022 216.60
Sep 23, 2022 224.60
Sep 22, 2022 228.20
Sep 21, 2022 236.60
Sep 20, 2022 243.80
Sep 19, 2022 241.20
Sep 16, 2022 243.00
Sep 15, 2022 252.80
Sep 14, 2022 256.40
Sep 13, 2022 258.60
Sep 12, 2022 261.60
Sep 9, 2022 263.80
Sep 8, 2022 258.60
Sep 7, 2022 254.80
Sep 6, 2022 245.00
Sep 2, 2022 238.20
Sep 1, 2022 234.40
Aug 31, 2022 235.40
Aug 30, 2022 236.20
Aug 29, 2022 239.00
Aug 26, 2022 240.40
Aug 25, 2022 249.60
Aug 24, 2022 254.00
Aug 23, 2022 251.40
Aug 22, 2022 248.00
Aug 19, 2022 254.00
Aug 18, 2022 259.40
Aug 17, 2022 259.20
Aug 16, 2022 264.40
Aug 15, 2022 268.20
Aug 12, 2022 263.20
Aug 11, 2022 263.80
Aug 10, 2022 264.20
Aug 9, 2022 226.80
Aug 8, 2022 233.00
Aug 5, 2022 231.00
Aug 4, 2022 233.00
Aug 3, 2022 226.40
Aug 2, 2022 221.80
Aug 1, 2022 225.40
Jul 29, 2022 224.80
Jul 28, 2022 219.60
Jul 27, 2022 218.80
Jul 26, 2022 213.60
Jul 25, 2022 218.20
Jul 22, 2022 219.80
Jul 21, 2022 225.60
Jul 20, 2022 211.40
Jul 19, 2022 211.80
Jul 18, 2022 201.60
Jul 15, 2022 200.60
Jul 14, 2022 194.40
Jul 13, 2022 194.60
Jul 12, 2022 187.00
Jul 11, 2022 177.80
Jul 8, 2022 184.40
Jul 7, 2022 184.60
Jul 6, 2022 182.00
Jul 5, 2022 176.20
Jul 1, 2022 181.80
Jun 30, 2022 179.40
Jun 29, 2022 -14.74
Jun 28, 2022 -15.23
Jun 27, 2022 -15.62
Jun 24, 2022 -15.57
Jun 23, 2022 -15.23
Jun 22, 2022 -15.26
Jun 21, 2022 -15.28
Jun 17, 2022 -15.31
Jun 16, 2022 -15.28
Jun 15, 2022 -16.67
Jun 14, 2022 -16.15
Jun 13, 2022 -16.23
Jun 10, 2022 -17.67
Jun 9, 2022 -18.11
Jun 8, 2022 -18.26
Jun 7, 2022 -18.51
Jun 6, 2022 -18.36
Jun 3, 2022 -18.26
Jun 2, 2022 -18.59
Jun 1, 2022 -18.39
May 31, 2022 -17.66
May 27, 2022 -17.44
May 26, 2022 -17.03
May 25, 2022 -17.11
May 24, 2022 -17.39
May 23, 2022 -17.46
May 20, 2022 -16.87
May 19, 2022 -17.26
May 18, 2022 -17.64
May 17, 2022 -18.44
May 16, 2022 -17.41
May 13, 2022 -16.95
May 12, 2022 -16.39
May 11, 2022 -16.15
May 10, 2022 -16.56
May 9, 2022 -16.87
May 6, 2022 -18.49
May 5, 2022 -19.92
May 4, 2022 -19.85
May 3, 2022 -19.30
May 2, 2022 -18.70
Apr 29, 2022 -18.44
Apr 28, 2022 -18.49
Apr 27, 2022 -18.59
Apr 26, 2022 -18.69
Apr 25, 2022 -18.72
Apr 22, 2022 -18.82
Apr 21, 2022 -19.34
Apr 20, 2022 -19.34
Apr 19, 2022 -19.20
Apr 18, 2022 -18.89
Apr 14, 2022 -19.26
Apr 13, 2022 -19.56
Apr 12, 2022 -19.66
Apr 11, 2022 -19.64
Apr 8, 2022 -20.11
Apr 7, 2022 -21.00
Apr 6, 2022 -21.79
Apr 5, 2022 -21.54
Apr 4, 2022 -22.61
Apr 1, 2022 -22.61
Mar 31, 2022 -20.26
Mar 30, 2022 -17.04
Mar 29, 2022 -16.73
Mar 28, 2022 -16.41
Mar 25, 2022 -16.49
Mar 24, 2022 -16.59
Mar 23, 2022 -16.50
Mar 22, 2022 -16.16
Mar 21, 2022 -15.99
Mar 18, 2022 -16.57
Mar 17, 2022 -16.53
Mar 16, 2022 -16.32
Mar 15, 2022 -16.07
Mar 14, 2022 -15.99
Mar 11, 2022 -16.49
Mar 10, 2022 -16.88
Mar 9, 2022 -16.69
Mar 8, 2022 -16.20
Mar 7, 2022 -16.20
Mar 4, 2022 -16.80
Mar 3, 2022 -17.04
Mar 2, 2022 -16.96
Mar 1, 2022 -16.32
Feb 28, 2022 -17.04
Feb 25, 2022 -17.30
Feb 24, 2022 -17.20
Feb 23, 2022 -17.23
Feb 22, 2022 -17.31
Feb 18, 2022 -17.51
Feb 17, 2022 -17.58
Feb 16, 2022 -17.77
Feb 15, 2022 -17.66
Feb 14, 2022 -17.42
Feb 11, 2022 -17.91
Feb 10, 2022 -18.55
Feb 9, 2022 -18.89
Feb 8, 2022 -18.66
Feb 7, 2022 -17.77
Feb 4, 2022 -17.73
Feb 3, 2022 -17.61
Feb 2, 2022 -18.19
Feb 1, 2022 -18.74
Jan 31, 2022 -18.42
Jan 28, 2022 -18.69
Jan 27, 2022 -18.49
Jan 26, 2022 -18.54
Jan 25, 2022 -18.88
Jan 24, 2022 -19.27
Jan 21, 2022 -18.42
Jan 20, 2022 -18.76
Jan 19, 2022 -19.01
Jan 18, 2022 -19.26
Jan 14, 2022 -19.99
Jan 13, 2022 -19.42
Jan 12, 2022 -19.22
Jan 11, 2022 -19.30
Jan 10, 2022 -19.61
Jan 7, 2022 -19.81
Jan 6, 2022 -20.28
Jan 5, 2022 -20.32
Jan 4, 2022 -20.36
Jan 3, 2022 -19.53
Dec 31, 2021 -19.78
Dec 30, 2021 -18.05
Dec 29, 2021 -18.25
Dec 28, 2021 -18.47
Dec 27, 2021 -18.65
Dec 23, 2021 -18.72
Dec 22, 2021 -18.86
Dec 21, 2021 -18.39
Dec 20, 2021 -17.66
Dec 17, 2021 -18.30
Dec 16, 2021 -17.80
Dec 15, 2021 -17.32
Dec 14, 2021 -17.09
Dec 13, 2021 -17.03
Dec 10, 2021 -17.25
Dec 9, 2021 -17.30
Dec 8, 2021 -17.94
Dec 7, 2021 -17.80
Dec 6, 2021 -17.59
Dec 3, 2021 -17.04
Dec 2, 2021 -17.56
Dec 1, 2021 -17.35
Nov 30, 2021 -18.49
Nov 29, 2021 -18.77
Nov 26, 2021 -19.23
Nov 24, 2021 -20.20
Nov 23, 2021 -20.30
Nov 22, 2021 -21.32
Nov 19, 2021 -21.34
Nov 18, 2021 -21.42
Nov 17, 2021 -21.28
Nov 16, 2021 -21.38
Nov 15, 2021 -20.97
Nov 12, 2021 -21.51
Nov 11, 2021 -20.16
Nov 10, 2021 -20.68
Nov 9, 2021 -21.24
Nov 8, 2021 -21.23
Nov 5, 2021 -20.84
Nov 4, 2021 -20.27
Nov 3, 2021 -20.08
Nov 2, 2021 -19.03
Nov 1, 2021 -18.25
Oct 29, 2021 -18.27
Oct 28, 2021 -18.29
Oct 27, 2021 -18.04
Oct 26, 2021 -17.84
Oct 25, 2021 -17.90
Oct 22, 2021 -17.80
Oct 21, 2021 -17.66
Oct 20, 2021 -17.22
Oct 19, 2021 -17.28
Oct 18, 2021 -17.24
Oct 15, 2021 -17.18
Oct 14, 2021 -17.38
Oct 13, 2021 -17.09
Oct 12, 2021 -17.27
Oct 11, 2021 -17.13
Oct 8, 2021 -17.75
Oct 7, 2021 -17.84
Oct 6, 2021 -17.22
Oct 5, 2021 -17.19
Oct 4, 2021 -17.58
Oct 1, 2021 -17.43
Sep 30, 2021 -17.38
Sep 29, 2021 -18.45
Sep 28, 2021 -18.54
Sep 27, 2021 -18.93
Sep 24, 2021 -18.84
Sep 23, 2021 -18.82
Sep 22, 2021 -18.92
Sep 21, 2021 -18.54
Sep 20, 2021 -17.71
Sep 17, 2021 -17.89
Sep 16, 2021 -17.20
Sep 15, 2021 -16.89
Sep 14, 2021 -16.92
Sep 13, 2021 -17.07
Sep 10, 2021 -16.91
Sep 9, 2021 -16.96
Sep 8, 2021 -16.91
Sep 7, 2021 -16.95
Sep 3, 2021 -17.25
Sep 2, 2021 -17.33
Sep 1, 2021 -17.11
Aug 31, 2021 -17.45
Aug 30, 2021 -17.49
Aug 27, 2021 -17.62
Aug 26, 2021 -17.75
Aug 25, 2021 -18.26
Aug 24, 2021 -18.33
Aug 23, 2021 -17.63
Aug 20, 2021 -16.91
Aug 19, 2021 -16.50
Aug 18, 2021 -16.08
Aug 17, 2021 -16.45
Aug 16, 2021 -16.67
Aug 13, 2021 -16.95
Aug 12, 2021 -17.89
Aug 11, 2021 -17.72
Aug 10, 2021 -17.07
Aug 9, 2021 -16.38
Aug 6, 2021 -16.03
Aug 5, 2021 -15.91
Aug 4, 2021 -15.79
Aug 3, 2021 -16.11
Aug 2, 2021 -16.38
Jul 30, 2021 -16.57
Jul 29, 2021 -16.68
Jul 28, 2021 -16.29
Jul 27, 2021 -16.43
Jul 26, 2021 -16.74
Jul 23, 2021 -16.78
Jul 22, 2021 -16.59
Jul 21, 2021 -17.43
Jul 20, 2021 -16.51
Jul 19, 2021 -16.07
Jul 16, 2021 -17.04
Jul 15, 2021 -17.09
Jul 14, 2021 -16.82
Jul 13, 2021 -16.93
Jul 12, 2021 -17.63
Jul 9, 2021 -17.42
Jul 8, 2021 -17.43
Jul 7, 2021 -17.79
Jul 6, 2021 -17.63
Jul 2, 2021 -18.24
Jul 1, 2021 -17.92
Jun 30, 2021 -17.49
Jun 29, 2021 -32.41
Jun 28, 2021 -32.83
Jun 25, 2021 -33.24
Jun 24, 2021 -34.68
Jun 23, 2021 -33.05
Jun 22, 2021 -32.07
Jun 21, 2021 -33.05
Jun 18, 2021 -32.95
Jun 17, 2021 -32.34
Jun 16, 2021 -33.78
Jun 15, 2021 -33.71
Jun 14, 2021 -32.61
Jun 11, 2021 -31.95
Jun 10, 2021 -32.10
Jun 9, 2021 -32.71
Jun 8, 2021 -33.39
Jun 7, 2021 -33.54
Jun 4, 2021 -33.90
Jun 3, 2021 -34.15
Jun 2, 2021 -34.15
Jun 1, 2021 -35.46
May 28, 2021 -35.76
May 27, 2021 -35.54
May 26, 2021 -35.12
May 25, 2021 -35.44
May 24, 2021 -36.68
May 21, 2021 -36.51
May 20, 2021 -35.85
May 19, 2021 -35.66
May 18, 2021 -35.73
May 17, 2021 -36.22
May 14, 2021 -36.59
May 13, 2021 -31.46
May 12, 2021 -31.44
May 11, 2021 -33.68
May 10, 2021 -32.41
May 7, 2021 -32.24
May 6, 2021 -32.10
May 5, 2021 -31.51
May 4, 2021 -31.76
May 3, 2021 -31.71
Apr 30, 2021 -31.34
Apr 29, 2021 -32.00
Apr 28, 2021 -32.12
Apr 27, 2021 -33.05
Apr 26, 2021 -34.88
Apr 23, 2021 -34.95
Apr 22, 2021 -33.29
Apr 21, 2021 -32.44
Apr 20, 2021 -30.78
Apr 19, 2021 -31.41
Apr 16, 2021 -33.66
Apr 15, 2021 -32.73
Apr 14, 2021 -32.63
Apr 13, 2021 -32.56
Apr 12, 2021 -32.07
Apr 9, 2021 -31.88
Apr 8, 2021 -31.71
Apr 7, 2021 -31.80
Apr 6, 2021 -33.37
Apr 5, 2021 -32.98
Apr 1, 2021 -32.66
Mar 31, 2021 -31.71
Mar 30, 2021 -11.70
Mar 29, 2021 -10.97
Mar 26, 2021 -11.40
Mar 25, 2021 -11.38
Mar 24, 2021 -10.85
Mar 23, 2021 -10.81
Mar 22, 2021 -11.42
Mar 19, 2021 -11.61
Mar 18, 2021 -10.36
Mar 17, 2021 -10.48
Mar 16, 2021 -10.38
Mar 15, 2021 -10.48
Mar 12, 2021 -10.41
Mar 11, 2021 -10.27
Mar 10, 2021 -10.17
Mar 9, 2021 -9.97
Mar 8, 2021 -9.88
Mar 5, 2021 -9.82
Mar 4, 2021 -9.63
Mar 3, 2021 -9.69
Mar 2, 2021 -9.52
Mar 1, 2021 -9.65
Feb 26, 2021 -9.39
Feb 25, 2021 -9.46
Feb 24, 2021 -9.73
Feb 23, 2021 -9.51
Feb 22, 2021 -9.33
Feb 19, 2021 -9.27
Feb 18, 2021 -9.11
Feb 17, 2021 -9.37
Feb 16, 2021 -9.50
Feb 12, 2021 -9.38
Feb 11, 2021 -9.31
Feb 10, 2021 -9.00
Feb 9, 2021 -9.49
Feb 8, 2021 -9.55
Feb 5, 2021 -9.17
Feb 4, 2021 -8.81
Feb 3, 2021 -8.81
Feb 2, 2021 -8.88
Feb 1, 2021 -8.73
Jan 29, 2021 -8.40
Jan 28, 2021 -8.65
Jan 27, 2021 -8.72
Jan 26, 2021 -8.95
Jan 25, 2021 -9.04
Jan 22, 2021 -9.09
Jan 21, 2021 -8.94
Jan 20, 2021 -8.93
Jan 19, 2021 -8.90
Jan 15, 2021 -8.90
Jan 14, 2021 -8.93
Jan 13, 2021 -9.18
Jan 12, 2021 -9.30
Jan 11, 2021 -9.19
Jan 8, 2021 -9.18
Jan 7, 2021 -9.50
Jan 6, 2021 -9.26
Jan 5, 2021 -8.56
Jan 4, 2021 -8.47
Dec 31, 2020 -8.74
Dec 30, 2020 -5.42
Dec 29, 2020 -5.46
Dec 28, 2020 -5.39
Dec 24, 2020 -5.01
Dec 23, 2020 -4.93
Dec 22, 2020 -4.97
Dec 21, 2020 -4.95
Dec 18, 2020 -4.89
Dec 17, 2020 -4.98
Dec 16, 2020 -4.95
Dec 15, 2020 -4.98
Dec 14, 2020 -4.92
Dec 11, 2020 -4.94
Dec 10, 2020 -4.81
Dec 9, 2020 -5.02
Dec 8, 2020 -5.06
Dec 7, 2020 -5.07
Dec 4, 2020 -5.04
Dec 3, 2020 -4.95
Dec 2, 2020 -4.91
Dec 1, 2020 -4.79
Nov 30, 2020 -4.95
Nov 27, 2020 -5.09
Nov 25, 2020 -5.08
Nov 24, 2020 -5.07
Nov 23, 2020 -4.92
Nov 20, 2020 -4.84
Nov 19, 2020 -4.91
Nov 18, 2020 -4.94
Nov 17, 2020 -4.83
Nov 16, 2020 -4.62
Nov 13, 2020 -4.43
Nov 12, 2020 -4.87
Nov 11, 2020 -4.83
Nov 10, 2020 -4.92
Nov 9, 2020 -4.58
Nov 6, 2020 -4.50
Nov 5, 2020 -4.55
Nov 4, 2020 -4.41
Nov 3, 2020 -4.40
Nov 2, 2020 -4.28
Oct 30, 2020 -4.16
Oct 29, 2020 -4.27
Oct 28, 2020 -4.13
Oct 27, 2020 -4.30
Oct 26, 2020 -4.31
Oct 23, 2020 -4.55
Oct 22, 2020 -4.33
Oct 21, 2020 -4.23
Oct 20, 2020 -4.38
Oct 19, 2020 -4.49
Oct 16, 2020 -4.58
Oct 15, 2020 -4.46
Oct 14, 2020 -4.23
Oct 13, 2020 -4.28
Oct 12, 2020 -4.34
Oct 9, 2020 -4.37
Oct 8, 2020 -4.48
Oct 7, 2020 -4.50
Oct 6, 2020 -4.47
Oct 5, 2020 -4.66
Oct 2, 2020 -4.49
Oct 1, 2020 -4.30
Sep 30, 2020 -4.28
Sep 29, 2020 -1.37
Sep 28, 2020 -1.45
Sep 25, 2020 -1.38
Sep 24, 2020 -1.33
Sep 23, 2020 -1.32
Sep 22, 2020 -1.51
Sep 21, 2020 -1.48
Sep 18, 2020 -1.54
Sep 17, 2020 -1.46
Sep 16, 2020 -1.45
Sep 15, 2020 -1.44
Sep 14, 2020 -1.41
Sep 11, 2020 -1.40
Sep 10, 2020 -1.49
Sep 9, 2020 -1.56
Sep 8, 2020 -1.58
Sep 4, 2020 -1.62
Sep 3, 2020 -1.55
Sep 2, 2020 -1.59
Sep 1, 2020 -1.54
Aug 31, 2020 -1.50
Aug 28, 2020 -1.53
Aug 27, 2020 -1.52
Aug 26, 2020 -1.52
Aug 25, 2020 -1.55
Aug 24, 2020 -1.54
Aug 21, 2020 -1.51
Aug 20, 2020 -1.53
Aug 19, 2020 -1.52
Aug 18, 2020 -1.51
Aug 17, 2020 -1.57
Aug 14, 2020 -1.60
Aug 13, 2020 -1.51
Aug 12, 2020 -1.49
Aug 11, 2020 -1.44
Aug 10, 2020 -1.38
Aug 7, 2020 -1.34
Aug 6, 2020 -1.33
Aug 5, 2020 -1.34
Aug 4, 2020 -1.32
Aug 3, 2020 -1.36
Jul 31, 2020 -1.36
Jul 30, 2020 -1.30
Jul 29, 2020 -1.29
Jul 28, 2020 -1.32
Jul 27, 2020 -1.37
Jul 24, 2020 -1.37
Jul 23, 2020 -1.40
Jul 22, 2020 -1.37
Jul 21, 2020 -1.37
Jul 20, 2020 -1.33
Jul 17, 2020 -1.34
Jul 16, 2020 -1.34
Jul 15, 2020 -1.31
Jul 14, 2020 -1.29
Jul 13, 2020 -1.21
Jul 10, 2020 -1.20
Jul 9, 2020 -1.30
Jul 8, 2020 -1.37
Jul 7, 2020 -1.33
Jul 6, 2020 -1.38
Jul 2, 2020 -1.35
Jul 1, 2020 -1.38
Jun 30, 2020 -1.39
Jun 29, 2020 -1.44
Jun 26, 2020 -1.49
Jun 25, 2020 -1.61
Jun 24, 2020 -1.62
Jun 23, 2020 -1.67
Jun 22, 2020 -1.68
Jun 19, 2020 -1.64
Jun 18, 2020 -1.61
Jun 17, 2020 -1.49
Jun 16, 2020 -1.55
Jun 15, 2020 -1.51
Jun 12, 2020 -1.49
Jun 11, 2020 -1.38
Jun 10, 2020 -1.52
Jun 9, 2020 -1.55
Jun 8, 2020 -1.50
Jun 5, 2020 -1.48
Jun 4, 2020 -1.41
Jun 3, 2020 -1.34
Jun 2, 2020 -1.27
Jun 1, 2020 -1.18
May 29, 2020 -1.24
May 28, 2020 -1.27
May 27, 2020 -1.35
May 26, 2020 -1.32
May 22, 2020 -1.23
May 21, 2020 -1.24
May 20, 2020 -1.22
May 19, 2020 -1.11
May 18, 2020 -1.16
May 15, 2020 -1.04
May 14, 2020 -0.77
May 13, 2020 -0.84
May 12, 2020 -0.93
May 11, 2020 -0.99
May 8, 2020 -0.96
May 7, 2020 -0.96
May 6, 2020 -0.93
May 5, 2020 -0.93
May 4, 2020 -0.90
May 1, 2020 -0.91
Apr 30, 2020 -0.97
Apr 29, 2020 -1.01
Apr 28, 2020 -0.94
Apr 27, 2020 -0.87
Apr 24, 2020 -0.88
Apr 23, 2020 -0.85
Apr 22, 2020 -0.84
Apr 21, 2020 -0.83
Apr 20, 2020 -0.85
Apr 17, 2020 -0.83
Apr 16, 2020 -0.85
Apr 15, 2020 -0.87
Apr 14, 2020 -0.88
Apr 13, 2020 -0.89
Apr 9, 2020 -0.93
Apr 8, 2020 -0.89
Apr 7, 2020 -0.83
Apr 6, 2020 -0.77
Apr 3, 2020 -0.76
Apr 2, 2020 -0.80
Apr 1, 2020 -0.76
Mar 31, 2020 -0.79
Mar 30, 2020 -0.85
Mar 27, 2020 -0.89
Mar 26, 2020 -0.91
Mar 25, 2020 -0.94
Mar 24, 2020 -0.92
Mar 23, 2020 -0.88
Mar 20, 2020 -0.78
Mar 19, 2020 -0.77
Mar 18, 2020 -0.77
Mar 17, 2020 -0.91
Mar 16, 2020 -0.93
Mar 13, 2020 -1.17
Mar 12, 2020 -1.21
Mar 11, 2020 -1.52
Mar 10, 2020 -1.69
Mar 9, 2020 -1.65
Mar 6, 2020 -1.80
Mar 5, 2020 -1.79
Mar 4, 2020 -1.83
Mar 3, 2020 -1.75
Mar 2, 2020 -1.80
Feb 28, 2020 -1.82
Feb 27, 2020 -1.91
Feb 26, 2020 -1.94
Feb 25, 2020 -1.93
Feb 24, 2020 -1.96
Feb 21, 2020 -2.14
Feb 20, 2020 -2.16
Feb 19, 2020 -2.19
Feb 18, 2020 -2.17
Feb 14, 2020 -2.14
Feb 13, 2020 -2.14
Feb 12, 2020 -2.14
Feb 11, 2020 -2.14
Feb 10, 2020 -2.14
Feb 7, 2020 -2.13
Feb 6, 2020 -2.11
Feb 5, 2020 -2.12
Feb 4, 2020 -2.11
Feb 3, 2020 -2.11
Jan 31, 2020 -2.12
Jan 30, 2020 -2.11
Jan 29, 2020 -2.11
Jan 28, 2020 -2.11
Jan 27, 2020 -2.11
Jan 24, 2020 -2.11
Jan 23, 2020 -2.12
Jan 22, 2020 -2.12
Jan 21, 2020 -2.12
Jan 17, 2020 -2.13
Jan 16, 2020 -2.13
Jan 15, 2020 -2.10
Jan 14, 2020 -2.10
Jan 13, 2020 -2.10
Jan 10, 2020 -2.10
Jan 9, 2020 -2.09
Jan 8, 2020 -2.09
Jan 7, 2020 -2.09
Jan 3, 2020 -2.08
Dec 31, 2019 -2.07
Dec 30, 2019 -2.49
Dec 27, 2019 -2.49
Dec 26, 2019 -2.48
Dec 24, 2019 -2.49
Dec 23, 2019 -2.49
Dec 20, 2019 -2.51
Dec 19, 2019 -2.47
Dec 18, 2019 -2.48
Dec 17, 2019 -2.49
Dec 16, 2019 -2.49
Dec 13, 2019 -2.49
Dec 12, 2019 -2.47
Dec 11, 2019 -2.46
Dec 9, 2019 -2.46
Dec 6, 2019 -2.46
Nov 27, 2019 -2.45
Nov 26, 2019 -2.45
Nov 25, 2019 -2.45
Nov 22, 2019 -2.46
Nov 20, 2019 -2.45
Nov 13, 2019 -2.44
Nov 1, 2019 -2.44
Oct 30, 2019 -2.44
Oct 29, 2019 -2.44
Oct 28, 2019 -2.44
Oct 25, 2019 -2.45
Oct 24, 2019 -2.44
Oct 23, 2019 -2.43
Oct 22, 2019 -2.43
Oct 21, 2019 -2.43
Oct 17, 2019 -2.45
Oct 11, 2019 -2.44
Oct 10, 2019 -2.43
Oct 9, 2019 -2.44
Oct 4, 2019 -2.45
Oct 3, 2019 -2.45
Sep 25, 2019 198.40
Sep 19, 2019 198.40
Sep 18, 2019 198.00
Sep 17, 2019 198.80
Sep 16, 2019 197.80
Sep 13, 2019 197.60
Sep 12, 2019 198.40
Sep 11, 2019 197.80
Sep 10, 2019 199.60
Sep 9, 2019 196.60
Sep 5, 2019 197.00
Sep 3, 2019 196.40
Aug 30, 2019 196.60
Aug 29, 2019 196.00
Aug 28, 2019 196.00
Aug 27, 2019 195.60
Aug 26, 2019 195.40
Aug 23, 2019 195.40
Aug 20, 2019 195.80
Aug 15, 2019 195.40
Aug 14, 2019 196.00
Aug 12, 2019 196.40
Aug 9, 2019 196.40
Aug 6, 2019 195.76
Aug 1, 2019 195.80
Jul 29, 2019 195.40
Jul 23, 2019 195.40
Jul 22, 2019 195.40
Jul 15, 2019 195.80
Jul 11, 2019 195.40
Jul 10, 2019 195.20
Jul 8, 2019 195.00
Jul 3, 2019 195.00
Jul 2, 2019 195.00
Jul 1, 2019 194.80
Jun 28, 2019 -27.08
Jun 27, 2019 -27.03
Jun 26, 2019 -27.08
Jun 25, 2019 -27.08
Jun 24, 2019 -27.19
Jun 20, 2019 -27.14
Jun 19, 2019 -27.26
Jun 18, 2019 -27.36
Jun 7, 2019 -27.08
Jun 6, 2019 -27.21
Jun 4, 2019 -27.19
May 23, 2019 -27.21
May 17, 2019 -26.87
May 1, 2019 -26.94
Apr 25, 2019 -26.94