Alta Equipment (ALTG) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.98 |
| May 20, 2026 |
2.21 |
| May 19, 2026 |
2.20 |
| May 18, 2026 |
2.64 |
| May 15, 2026 |
2.59 |
| May 14, 2026 |
2.66 |
| May 13, 2026 |
2.64 |
| May 12, 2026 |
2.61 |
| May 11, 2026 |
2.61 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
3.41 |
| May 6, 2026 |
3.46 |
| May 5, 2026 |
3.35 |
| May 4, 2026 |
3.21 |
| May 1, 2026 |
3.32 |
| Apr 30, 2026 |
3.21 |
| Apr 29, 2026 |
3.07 |
| Apr 28, 2026 |
3.36 |
| Apr 27, 2026 |
3.31 |
| Apr 24, 2026 |
3.06 |
| Apr 23, 2026 |
2.95 |
| Apr 22, 2026 |
2.81 |
| Apr 21, 2026 |
2.75 |
| Apr 20, 2026 |
2.88 |
| Apr 17, 2026 |
2.87 |
| Apr 16, 2026 |
2.58 |
| Apr 15, 2026 |
2.60 |
| Apr 14, 2026 |
2.64 |
| Apr 13, 2026 |
2.52 |
| Apr 10, 2026 |
2.51 |
| Apr 9, 2026 |
2.39 |
| Apr 8, 2026 |
2.32 |
| Apr 7, 2026 |
2.07 |
| Apr 6, 2026 |
2.13 |
| Apr 2, 2026 |
2.06 |
| Apr 1, 2026 |
2.07 |
| Mar 31, 2026 |
2.12 |
| Mar 30, 2026 |
4.61 |
| Mar 27, 2026 |
4.54 |
| Mar 26, 2026 |
4.77 |
| Mar 25, 2026 |
4.97 |
| Mar 24, 2026 |
4.90 |
| Mar 23, 2026 |
4.93 |
| Mar 20, 2026 |
4.77 |
| Mar 19, 2026 |
4.93 |
| Mar 18, 2026 |
5.18 |
| Mar 17, 2026 |
5.49 |
| Mar 16, 2026 |
5.38 |
| Mar 13, 2026 |
5.50 |
| Mar 12, 2026 |
5.45 |
| Mar 11, 2026 |
5.78 |
| Mar 10, 2026 |
5.90 |
| Mar 9, 2026 |
6.03 |
| Mar 6, 2026 |
6.03 |
| Mar 5, 2026 |
6.33 |
| Mar 4, 2026 |
6.46 |
| Mar 3, 2026 |
6.66 |
| Mar 2, 2026 |
6.99 |
| Feb 27, 2026 |
6.28 |
| Feb 26, 2026 |
5.88 |
| Feb 25, 2026 |
5.97 |
| Feb 24, 2026 |
6.29 |
| Feb 23, 2026 |
6.27 |
| Feb 20, 2026 |
6.42 |
| Feb 19, 2026 |
6.30 |
| Feb 18, 2026 |
6.29 |
| Feb 17, 2026 |
6.20 |
| Feb 13, 2026 |
6.02 |
| Feb 12, 2026 |
5.99 |
| Feb 11, 2026 |
6.32 |
| Feb 10, 2026 |
6.39 |
| Feb 9, 2026 |
6.79 |
| Feb 6, 2026 |
6.72 |
| Feb 5, 2026 |
6.06 |
| Feb 4, 2026 |
6.20 |
| Feb 3, 2026 |
6.09 |
| Feb 2, 2026 |
6.08 |
| Jan 30, 2026 |
6.14 |
| Jan 29, 2026 |
6.25 |
| Jan 28, 2026 |
6.02 |
| Jan 27, 2026 |
6.00 |
| Jan 26, 2026 |
5.94 |
| Jan 23, 2026 |
5.81 |
| Jan 22, 2026 |
5.74 |
| Jan 21, 2026 |
5.62 |
| Jan 20, 2026 |
5.43 |
| Jan 16, 2026 |
5.85 |
| Jan 15, 2026 |
5.69 |
| Jan 14, 2026 |
5.56 |
| Jan 13, 2026 |
5.70 |
| Jan 12, 2026 |
5.43 |
| Jan 9, 2026 |
5.19 |
| Jan 8, 2026 |
5.22 |
| Jan 7, 2026 |
4.93 |
| Jan 6, 2026 |
4.99 |
| Jan 5, 2026 |
4.82 |
| Jan 2, 2026 |
4.40 |
| Dec 31, 2025 |
4.00 |
| Dec 30, 2025 |
4.04 |
| Dec 29, 2025 |
4.10 |
| Dec 26, 2025 |
4.07 |
| Dec 24, 2025 |
4.05 |
| Dec 23, 2025 |
4.03 |
| Dec 22, 2025 |
4.13 |
| Dec 19, 2025 |
4.21 |
| Dec 18, 2025 |
4.36 |
| Dec 17, 2025 |
4.37 |
| Dec 16, 2025 |
4.61 |
| Dec 15, 2025 |
4.58 |
| Dec 12, 2025 |
4.77 |
| Dec 11, 2025 |
4.81 |
| Dec 10, 2025 |
4.75 |
| Dec 9, 2025 |
4.47 |
| Dec 8, 2025 |
4.37 |
| Dec 5, 2025 |
4.25 |
| Dec 4, 2025 |
4.28 |
| Dec 3, 2025 |
4.28 |
| Dec 2, 2025 |
4.05 |
| Dec 1, 2025 |
4.05 |
| Nov 28, 2025 |
4.23 |
| Nov 26, 2025 |
4.22 |
| Nov 25, 2025 |
4.20 |
| Nov 24, 2025 |
3.89 |
| Nov 21, 2025 |
3.83 |
| Nov 20, 2025 |
3.57 |
| Nov 19, 2025 |
3.76 |
| Nov 18, 2025 |
3.74 |
| Nov 17, 2025 |
3.79 |
| Nov 14, 2025 |
3.99 |
| Nov 13, 2025 |
4.21 |
| Nov 12, 2025 |
4.39 |
| Nov 11, 2025 |
4.17 |
| Nov 10, 2025 |
4.35 |
| Nov 7, 2025 |
4.59 |
| Nov 6, 2025 |
5.19 |
| Nov 5, 2025 |
5.36 |
| Nov 4, 2025 |
5.17 |
| Nov 3, 2025 |
5.28 |
| Oct 31, 2025 |
5.40 |
| Oct 30, 2025 |
5.23 |
| Oct 29, 2025 |
5.23 |
| Oct 28, 2025 |
5.29 |
| Oct 27, 2025 |
5.49 |
| Oct 24, 2025 |
5.81 |
| Oct 23, 2025 |
5.89 |
| Oct 22, 2025 |
5.69 |
| Oct 21, 2025 |
5.74 |
| Oct 20, 2025 |
5.72 |
| Oct 17, 2025 |
5.55 |
| Oct 16, 2025 |
5.77 |
| Oct 15, 2025 |
5.90 |
| Oct 14, 2025 |
5.83 |
| Oct 13, 2025 |
5.62 |
| Oct 10, 2025 |
5.45 |
| Oct 9, 2025 |
5.64 |
| Oct 8, 2025 |
5.99 |
| Oct 7, 2025 |
5.93 |
| Oct 6, 2025 |
6.12 |
| Oct 3, 2025 |
5.86 |
| Oct 2, 2025 |
5.97 |
| Oct 1, 2025 |
6.12 |
| Sep 30, 2025 |
6.47 |
| Sep 29, 2025 |
2.87 |
| Sep 26, 2025 |
2.88 |
| Sep 25, 2025 |
2.85 |
| Sep 24, 2025 |
2.95 |
| Sep 23, 2025 |
3.03 |
| Sep 22, 2025 |
2.99 |
| Sep 19, 2025 |
2.83 |
| Sep 18, 2025 |
2.93 |
| Sep 17, 2025 |
2.85 |
| Sep 16, 2025 |
3.01 |
| Sep 15, 2025 |
3.06 |
| Sep 12, 2025 |
2.99 |
| Sep 11, 2025 |
3.03 |
| Sep 10, 2025 |
3.07 |
| Sep 9, 2025 |
3.13 |
| Sep 8, 2025 |
3.32 |
| Sep 5, 2025 |
3.45 |
| Sep 4, 2025 |
3.32 |
| Sep 3, 2025 |
3.32 |
| Sep 2, 2025 |
3.28 |
| Aug 29, 2025 |
3.36 |
| Aug 28, 2025 |
3.30 |
| Aug 27, 2025 |
3.36 |
| Aug 26, 2025 |
3.42 |
| Aug 25, 2025 |
3.45 |
| Aug 22, 2025 |
3.22 |
| Aug 21, 2025 |
2.91 |
| Aug 20, 2025 |
3.06 |
| Aug 19, 2025 |
3.08 |
| Aug 18, 2025 |
3.10 |
| Aug 15, 2025 |
3.22 |
| Aug 14, 2025 |
3.38 |
| Aug 13, 2025 |
3.41 |
| Aug 12, 2025 |
3.18 |
| Aug 11, 2025 |
3.04 |
| Aug 8, 2025 |
3.10 |
| Aug 7, 2025 |
2.86 |
| Aug 6, 2025 |
2.93 |
| Aug 5, 2025 |
2.91 |
| Aug 4, 2025 |
2.96 |
| Aug 1, 2025 |
2.99 |
| Jul 31, 2025 |
3.11 |
| Jul 30, 2025 |
3.21 |
| Jul 29, 2025 |
3.28 |
| Jul 28, 2025 |
3.48 |
| Jul 25, 2025 |
3.37 |
| Jul 24, 2025 |
3.23 |
| Jul 23, 2025 |
3.15 |
| Jul 22, 2025 |
3.06 |
| Jul 21, 2025 |
2.96 |
| Jul 18, 2025 |
2.97 |
| Jul 17, 2025 |
3.01 |
| Jul 16, 2025 |
3.00 |
| Jul 15, 2025 |
3.08 |
| Jul 14, 2025 |
3.12 |
| Jul 11, 2025 |
3.21 |
| Jul 10, 2025 |
3.43 |
| Jul 9, 2025 |
3.47 |
| Jul 8, 2025 |
3.47 |
| Jul 7, 2025 |
2.96 |
| Jul 3, 2025 |
3.05 |
| Jul 2, 2025 |
2.91 |
| Jul 1, 2025 |
2.67 |
| Jun 30, 2025 |
2.50 |
| Jun 27, 2025 |
3.70 |
| Jun 26, 2025 |
3.78 |
| Jun 25, 2025 |
3.72 |
| Jun 24, 2025 |
3.52 |
| Jun 23, 2025 |
3.47 |
| Jun 20, 2025 |
3.45 |
| Jun 18, 2025 |
3.53 |
| Jun 17, 2025 |
3.62 |
| Jun 16, 2025 |
3.78 |
| Jun 13, 2025 |
3.70 |
| Jun 12, 2025 |
3.73 |
| Jun 11, 2025 |
3.71 |
| Jun 10, 2025 |
3.74 |
| Jun 9, 2025 |
3.55 |
| Jun 6, 2025 |
3.51 |
| Jun 5, 2025 |
3.41 |
| Jun 4, 2025 |
3.19 |
| Jun 3, 2025 |
3.26 |
| Jun 2, 2025 |
2.74 |
| May 30, 2025 |
2.76 |
| May 29, 2025 |
2.84 |
| May 28, 2025 |
2.77 |
| May 27, 2025 |
2.96 |
| May 23, 2025 |
2.76 |
| May 22, 2025 |
2.89 |
| May 21, 2025 |
2.88 |
| May 20, 2025 |
3.02 |
| May 19, 2025 |
3.13 |
| May 16, 2025 |
3.19 |
| May 15, 2025 |
3.18 |
| May 14, 2025 |
3.21 |
| May 13, 2025 |
3.15 |
| May 12, 2025 |
2.88 |
| May 9, 2025 |
2.66 |
| May 8, 2025 |
2.59 |
| May 7, 2025 |
2.64 |
| May 6, 2025 |
2.78 |
| May 5, 2025 |
2.83 |
| May 2, 2025 |
2.76 |
| May 1, 2025 |
2.59 |
| Apr 30, 2025 |
2.45 |
| Apr 29, 2025 |
2.51 |
| Apr 28, 2025 |
2.64 |
| Apr 25, 2025 |
2.59 |
| Apr 24, 2025 |
2.62 |
| Apr 23, 2025 |
2.46 |
| Apr 22, 2025 |
2.39 |
| Apr 21, 2025 |
2.36 |
| Apr 17, 2025 |
2.41 |
| Apr 16, 2025 |
2.32 |
| Apr 15, 2025 |
2.41 |
| Apr 14, 2025 |
2.50 |
| Apr 11, 2025 |
2.48 |
| Apr 10, 2025 |
2.47 |
| Apr 9, 2025 |
2.62 |
| Apr 8, 2025 |
2.26 |
| Apr 7, 2025 |
2.42 |
| Apr 4, 2025 |
2.37 |
| Apr 3, 2025 |
2.31 |
| Apr 2, 2025 |
2.81 |
| Apr 1, 2025 |
2.65 |
| Mar 31, 2025 |
2.73 |
| Mar 28, 2025 |
2.44 |
| Mar 27, 2025 |
2.64 |
| Mar 26, 2025 |
2.61 |
| Mar 25, 2025 |
2.56 |
| Mar 24, 2025 |
2.75 |
| Mar 21, 2025 |
2.73 |
| Mar 20, 2025 |
2.87 |
| Mar 19, 2025 |
3.06 |
| Mar 18, 2025 |
2.77 |
| Mar 17, 2025 |
2.85 |
| Mar 14, 2025 |
2.84 |
| Mar 13, 2025 |
2.62 |
| Mar 12, 2025 |
2.64 |
| Mar 11, 2025 |
2.62 |
| Mar 10, 2025 |
2.45 |
| Mar 7, 2025 |
2.56 |
| Mar 6, 2025 |
2.70 |
| Mar 5, 2025 |
2.73 |
| Mar 4, 2025 |
2.54 |
| Mar 3, 2025 |
2.79 |
| Feb 28, 2025 |
2.95 |
| Feb 27, 2025 |
2.92 |
| Feb 26, 2025 |
3.08 |
| Feb 25, 2025 |
2.91 |
| Feb 24, 2025 |
3.18 |
| Feb 21, 2025 |
3.52 |
| Feb 20, 2025 |
3.77 |
| Feb 19, 2025 |
3.96 |
| Feb 18, 2025 |
4.08 |
| Feb 14, 2025 |
4.05 |
| Feb 13, 2025 |
4.10 |
| Feb 12, 2025 |
4.17 |
| Feb 11, 2025 |
4.07 |
| Feb 10, 2025 |
4.05 |
| Feb 7, 2025 |
4.09 |
| Feb 6, 2025 |
4.11 |
| Feb 5, 2025 |
4.05 |
| Feb 4, 2025 |
4.01 |
| Feb 3, 2025 |
3.77 |
| Jan 31, 2025 |
4.01 |
| Jan 30, 2025 |
4.08 |
| Jan 29, 2025 |
3.85 |
| Jan 28, 2025 |
3.81 |
| Jan 27, 2025 |
3.90 |
| Jan 24, 2025 |
3.96 |
| Jan 23, 2025 |
4.03 |
| Jan 22, 2025 |
4.00 |
| Jan 21, 2025 |
4.22 |
| Jan 17, 2025 |
4.01 |
| Jan 16, 2025 |
3.96 |
| Jan 15, 2025 |
3.97 |
| Jan 14, 2025 |
3.76 |
| Jan 13, 2025 |
3.50 |
| Jan 10, 2025 |
3.44 |
| Jan 8, 2025 |
3.54 |
| Jan 7, 2025 |
3.58 |
| Jan 6, 2025 |
3.75 |
| Jan 3, 2025 |
3.72 |
| Jan 2, 2025 |
3.58 |
| Dec 31, 2024 |
3.57 |
| Dec 30, 2024 |
1.95 |
| Dec 27, 2024 |
2.02 |
| Dec 26, 2024 |
2.10 |
| Dec 24, 2024 |
2.01 |
| Dec 23, 2024 |
2.01 |
| Dec 20, 2024 |
1.99 |
| Dec 19, 2024 |
1.97 |
| Dec 18, 2024 |
1.97 |
| Dec 17, 2024 |
2.11 |
| Dec 16, 2024 |
2.21 |
| Dec 13, 2024 |
2.22 |
| Dec 12, 2024 |
2.25 |
| Dec 11, 2024 |
2.32 |
| Dec 10, 2024 |
2.31 |
| Dec 9, 2024 |
2.43 |
| Dec 6, 2024 |
2.44 |
| Dec 5, 2024 |
2.38 |
| Dec 4, 2024 |
2.44 |
| Dec 3, 2024 |
2.35 |
| Dec 2, 2024 |
2.43 |
| Nov 29, 2024 |
2.39 |
| Nov 27, 2024 |
2.34 |
| Nov 26, 2024 |
2.44 |
| Nov 25, 2024 |
2.46 |
| Nov 22, 2024 |
2.39 |
| Nov 21, 2024 |
2.26 |
| Nov 20, 2024 |
2.25 |
| Nov 19, 2024 |
2.14 |
| Nov 18, 2024 |
2.07 |
| Nov 15, 2024 |
2.10 |
| Nov 14, 2024 |
2.17 |
| Nov 13, 2024 |
2.41 |
| Nov 12, 2024 |
2.42 |
| Nov 11, 2024 |
2.57 |
| Nov 8, 2024 |
2.39 |
| Nov 7, 2024 |
2.42 |
| Nov 6, 2024 |
2.27 |
| Nov 5, 2024 |
1.94 |
| Nov 4, 2024 |
2.00 |
| Nov 1, 2024 |
1.97 |
| Oct 31, 2024 |
1.94 |
| Oct 30, 2024 |
1.95 |
| Oct 29, 2024 |
1.92 |
| Oct 28, 2024 |
2.01 |
| Oct 25, 2024 |
1.85 |
| Oct 24, 2024 |
1.82 |
| Oct 23, 2024 |
1.87 |
| Oct 22, 2024 |
1.77 |
| Oct 21, 2024 |
1.75 |
| Oct 18, 2024 |
1.86 |
| Oct 17, 2024 |
1.83 |
| Oct 16, 2024 |
1.84 |
| Oct 15, 2024 |
1.82 |
| Oct 14, 2024 |
1.87 |
| Oct 11, 2024 |
1.83 |
| Oct 10, 2024 |
1.70 |
| Oct 9, 2024 |
1.73 |
| Oct 8, 2024 |
1.76 |
| Oct 7, 2024 |
1.85 |
| Oct 4, 2024 |
1.90 |
| Oct 3, 2024 |
1.85 |
| Oct 2, 2024 |
1.85 |
| Oct 1, 2024 |
2.03 |
| Sep 30, 2024 |
2.02 |
| Sep 27, 2024 |
3.12 |
| Sep 26, 2024 |
3.08 |
| Sep 25, 2024 |
3.00 |
| Sep 24, 2024 |
3.09 |
| Sep 23, 2024 |
3.06 |
| Sep 20, 2024 |
3.19 |
| Sep 19, 2024 |
3.22 |
| Sep 18, 2024 |
3.14 |
| Sep 17, 2024 |
3.20 |
| Sep 16, 2024 |
3.15 |
| Sep 13, 2024 |
3.10 |
| Sep 12, 2024 |
2.96 |
| Sep 11, 2024 |
2.85 |
| Sep 10, 2024 |
2.76 |
| Sep 9, 2024 |
2.84 |
| Sep 6, 2024 |
2.91 |
| Sep 5, 2024 |
3.18 |
| Sep 4, 2024 |
3.20 |
| Sep 3, 2024 |
3.09 |
| Aug 30, 2024 |
3.23 |
| Aug 29, 2024 |
3.32 |
| Aug 28, 2024 |
3.24 |
| Aug 27, 2024 |
3.27 |
| Aug 26, 2024 |
3.31 |
| Aug 23, 2024 |
3.22 |
| Aug 22, 2024 |
2.95 |
| Aug 21, 2024 |
3.01 |
| Aug 20, 2024 |
2.89 |
| Aug 19, 2024 |
2.86 |
| Aug 16, 2024 |
2.88 |
| Aug 15, 2024 |
2.89 |
| Aug 14, 2024 |
2.74 |
| Aug 13, 2024 |
2.67 |
| Aug 12, 2024 |
2.74 |
| Aug 9, 2024 |
2.87 |
| Aug 8, 2024 |
3.07 |
| Aug 7, 2024 |
3.94 |
| Aug 6, 2024 |
4.21 |
| Aug 5, 2024 |
4.33 |
| Aug 2, 2024 |
4.40 |
| Aug 1, 2024 |
4.92 |
| Jul 31, 2024 |
5.07 |
| Jul 30, 2024 |
5.18 |
| Jul 29, 2024 |
5.14 |
| Jul 26, 2024 |
5.24 |
| Jul 25, 2024 |
5.35 |
| Jul 24, 2024 |
5.06 |
| Jul 23, 2024 |
5.10 |
| Jul 22, 2024 |
5.05 |
| Jul 19, 2024 |
5.00 |
| Jul 18, 2024 |
5.12 |
| Jul 17, 2024 |
5.31 |
| Jul 16, 2024 |
5.22 |
| Jul 15, 2024 |
4.73 |
| Jul 12, 2024 |
4.32 |
| Jul 11, 2024 |
4.25 |
| Jul 10, 2024 |
3.86 |
| Jul 9, 2024 |
3.84 |
| Jul 8, 2024 |
3.93 |
| Jul 5, 2024 |
3.80 |
| Jul 3, 2024 |
3.90 |
| Jul 2, 2024 |
3.82 |
| Jul 1, 2024 |
3.73 |
| Jun 28, 2024 |
4.01 |
| Jun 27, 2024 |
4.01 |
| Jun 26, 2024 |
4.15 |
| Jun 25, 2024 |
4.14 |
| Jun 24, 2024 |
4.28 |
| Jun 21, 2024 |
4.36 |
| Jun 20, 2024 |
4.41 |
| Jun 18, 2024 |
4.30 |
| Jun 17, 2024 |
4.22 |
| Jun 14, 2024 |
4.27 |
| Jun 13, 2024 |
4.39 |
| Jun 12, 2024 |
4.48 |
| Jun 11, 2024 |
4.40 |
| Jun 10, 2024 |
4.44 |
| Jun 7, 2024 |
4.18 |
| Jun 6, 2024 |
3.98 |
| Jun 5, 2024 |
3.98 |
| Jun 4, 2024 |
3.88 |
| Jun 3, 2024 |
3.97 |
| May 31, 2024 |
4.21 |
| May 30, 2024 |
4.31 |
| May 29, 2024 |
4.19 |
| May 28, 2024 |
4.52 |
| May 24, 2024 |
4.40 |
| May 23, 2024 |
4.27 |
| May 22, 2024 |
4.52 |
| May 21, 2024 |
4.34 |
| May 20, 2024 |
4.63 |
| May 17, 2024 |
4.29 |
| May 16, 2024 |
4.31 |
| May 15, 2024 |
4.21 |
| May 14, 2024 |
4.42 |
| May 13, 2024 |
4.27 |
| May 10, 2024 |
4.42 |
| May 9, 2024 |
4.91 |
| May 8, 2024 |
5.82 |
| May 7, 2024 |
5.93 |
| May 6, 2024 |
5.95 |
| May 3, 2024 |
5.87 |
| May 2, 2024 |
5.80 |
| May 1, 2024 |
5.61 |
| Apr 30, 2024 |
5.57 |
| Apr 29, 2024 |
5.85 |
| Apr 26, 2024 |
5.87 |
| Apr 25, 2024 |
5.74 |
| Apr 24, 2024 |
5.89 |
| Apr 23, 2024 |
5.90 |
| Apr 22, 2024 |
5.74 |
| Apr 19, 2024 |
5.82 |
| Apr 18, 2024 |
5.84 |
| Apr 17, 2024 |
5.86 |
| Apr 16, 2024 |
5.90 |
| Apr 15, 2024 |
5.88 |
| Apr 12, 2024 |
6.22 |
| Apr 11, 2024 |
6.46 |
| Apr 10, 2024 |
6.46 |
| Apr 9, 2024 |
6.60 |
| Apr 8, 2024 |
6.54 |
| Apr 5, 2024 |
6.47 |
| Apr 4, 2024 |
6.47 |
| Apr 3, 2024 |
6.62 |
| Apr 2, 2024 |
6.29 |
| Apr 1, 2024 |
6.30 |
| Mar 28, 2024 |
6.66 |
| Mar 27, 2024 |
6.63 |
| Mar 26, 2024 |
6.60 |
| Mar 25, 2024 |
6.47 |
| Mar 22, 2024 |
6.56 |
| Mar 21, 2024 |
6.68 |
| Mar 20, 2024 |
6.53 |
| Mar 19, 2024 |
6.16 |
| Mar 18, 2024 |
5.70 |
| Mar 15, 2024 |
5.61 |
| Mar 14, 2024 |
5.31 |
| Mar 13, 2024 |
5.45 |
| Mar 12, 2024 |
5.42 |
| Mar 11, 2024 |
5.44 |
| Mar 8, 2024 |
5.55 |
| Mar 7, 2024 |
5.53 |
| Mar 6, 2024 |
5.68 |
| Mar 5, 2024 |
5.49 |
| Mar 4, 2024 |
5.74 |
| Mar 1, 2024 |
5.90 |
| Feb 29, 2024 |
5.85 |
| Feb 28, 2024 |
5.98 |
| Feb 27, 2024 |
5.97 |
| Feb 26, 2024 |
6.10 |
| Feb 23, 2024 |
6.09 |
| Feb 22, 2024 |
5.93 |
| Feb 21, 2024 |
5.95 |
| Feb 20, 2024 |
6.14 |
| Feb 16, 2024 |
6.25 |
| Feb 15, 2024 |
6.11 |
| Feb 14, 2024 |
5.74 |
| Feb 13, 2024 |
5.54 |
| Feb 12, 2024 |
5.91 |
| Feb 9, 2024 |
5.98 |
| Feb 8, 2024 |
5.99 |
| Feb 7, 2024 |
5.58 |
| Feb 6, 2024 |
5.60 |
| Feb 5, 2024 |
5.49 |
| Feb 2, 2024 |
5.55 |
| Feb 1, 2024 |
5.61 |
| Jan 31, 2024 |
5.41 |
| Jan 30, 2024 |
5.56 |
| Jan 29, 2024 |
5.70 |
| Jan 26, 2024 |
5.62 |
| Jan 25, 2024 |
5.58 |
| Jan 24, 2024 |
5.38 |
| Jan 23, 2024 |
5.57 |
| Jan 22, 2024 |
5.61 |
| Jan 19, 2024 |
5.48 |
| Jan 18, 2024 |
5.43 |
| Jan 17, 2024 |
5.49 |
| Jan 16, 2024 |
5.61 |
| Jan 12, 2024 |
5.69 |
| Jan 11, 2024 |
5.90 |
| Jan 10, 2024 |
6.08 |
| Jan 9, 2024 |
6.06 |
| Jan 8, 2024 |
6.20 |
| Jan 5, 2024 |
5.99 |
| Jan 4, 2024 |
6.04 |
| Jan 3, 2024 |
6.02 |
| Jan 2, 2024 |
6.25 |
| Dec 29, 2023 |
-17.40 |
| Dec 28, 2023 |
-17.76 |
| Dec 27, 2023 |
-18.00 |
| Dec 26, 2023 |
-17.93 |
| Dec 22, 2023 |
-17.48 |
| Dec 21, 2023 |
-17.13 |
| Dec 20, 2023 |
-16.85 |
| Dec 19, 2023 |
-17.31 |
| Dec 18, 2023 |
-16.93 |
| Dec 15, 2023 |
-17.09 |
| Dec 14, 2023 |
-16.59 |
| Dec 13, 2023 |
-15.68 |
| Dec 12, 2023 |
-15.31 |
| Dec 11, 2023 |
-15.24 |
| Dec 8, 2023 |
-15.41 |
| Dec 7, 2023 |
-14.76 |
| Dec 6, 2023 |
-14.72 |
| Dec 5, 2023 |
-14.66 |
| Dec 4, 2023 |
-14.62 |
| Dec 1, 2023 |
-14.49 |
| Nov 30, 2023 |
-13.40 |
| Nov 29, 2023 |
-13.18 |
| Nov 28, 2023 |
-12.81 |
| Nov 27, 2023 |
-13.66 |
| Nov 24, 2023 |
-14.19 |
| Nov 22, 2023 |
-14.26 |
| Nov 21, 2023 |
-14.11 |
| Nov 20, 2023 |
-14.86 |
| Nov 17, 2023 |
-14.05 |
| Nov 16, 2023 |
-14.01 |
| Nov 15, 2023 |
-15.45 |
| Nov 14, 2023 |
-15.83 |
| Nov 13, 2023 |
-15.34 |
| Nov 10, 2023 |
-16.32 |
| Nov 9, 2023 |
-15.77 |
| Nov 8, 2023 |
-13.49 |
| Nov 7, 2023 |
-13.80 |
| Nov 6, 2023 |
-13.64 |
| Nov 3, 2023 |
-14.55 |
| Nov 2, 2023 |
-13.98 |
| Nov 1, 2023 |
-12.99 |
| Oct 31, 2023 |
-12.91 |
| Oct 30, 2023 |
-13.11 |
| Oct 27, 2023 |
-12.87 |
| Oct 26, 2023 |
-13.04 |
| Oct 25, 2023 |
-13.19 |
| Oct 24, 2023 |
-14.22 |
| Oct 23, 2023 |
-14.26 |
| Oct 20, 2023 |
-14.62 |
| Oct 19, 2023 |
-15.11 |
| Oct 18, 2023 |
-15.73 |
| Oct 17, 2023 |
-16.13 |
| Oct 16, 2023 |
-15.56 |
| Oct 13, 2023 |
-15.37 |
| Oct 12, 2023 |
-15.68 |
| Oct 11, 2023 |
-16.32 |
| Oct 10, 2023 |
-16.42 |
| Oct 9, 2023 |
-16.06 |
| Oct 6, 2023 |
-16.28 |
| Oct 5, 2023 |
-15.82 |
| Oct 4, 2023 |
-15.90 |
| Oct 3, 2023 |
-16.01 |
| Oct 2, 2023 |
-16.56 |
| Sep 29, 2023 |
-20.71 |
| Sep 28, 2023 |
-21.24 |
| Sep 27, 2023 |
-20.95 |
| Sep 26, 2023 |
-20.86 |
| Sep 25, 2023 |
-21.52 |
| Sep 22, 2023 |
-21.21 |
| Sep 21, 2023 |
-21.59 |
| Sep 20, 2023 |
-22.02 |
| Sep 19, 2023 |
-22.38 |
| Sep 18, 2023 |
-22.92 |
| Sep 15, 2023 |
-22.85 |
| Sep 14, 2023 |
-23.12 |
| Sep 13, 2023 |
-22.36 |
| Sep 12, 2023 |
-23.11 |
| Sep 11, 2023 |
-22.93 |
| Sep 8, 2023 |
-22.97 |
| Sep 7, 2023 |
-23.26 |
| Sep 6, 2023 |
-24.28 |
| Sep 5, 2023 |
-24.16 |
| Sep 1, 2023 |
-25.16 |
| Aug 31, 2023 |
-24.45 |
| Aug 30, 2023 |
-24.47 |
| Aug 29, 2023 |
-24.50 |
| Aug 28, 2023 |
-24.59 |
| Aug 25, 2023 |
-24.06 |
| Aug 24, 2023 |
-25.07 |
| Aug 23, 2023 |
-24.40 |
| Aug 22, 2023 |
-23.56 |
| Aug 21, 2023 |
-23.83 |
| Aug 18, 2023 |
-24.19 |
| Aug 17, 2023 |
-24.31 |
| Aug 16, 2023 |
-24.80 |
| Aug 15, 2023 |
-24.80 |
| Aug 14, 2023 |
-24.82 |
| Aug 11, 2023 |
-24.97 |
| Aug 10, 2023 |
-25.78 |
| Aug 9, 2023 |
-27.86 |
| Aug 8, 2023 |
-28.67 |
| Aug 7, 2023 |
-30.12 |
| Aug 4, 2023 |
-29.08 |
| Aug 3, 2023 |
-30.20 |
| Aug 2, 2023 |
-29.27 |
| Aug 1, 2023 |
-28.03 |
| Jul 31, 2023 |
-27.77 |
| Jul 28, 2023 |
-27.86 |
| Jul 27, 2023 |
-27.49 |
| Jul 26, 2023 |
-27.80 |
| Jul 25, 2023 |
-27.80 |
| Jul 24, 2023 |
-27.65 |
| Jul 21, 2023 |
-27.75 |
| Jul 20, 2023 |
-29.91 |
| Jul 19, 2023 |
-30.38 |
| Jul 18, 2023 |
-30.05 |
| Jul 17, 2023 |
-29.38 |
| Jul 14, 2023 |
-28.70 |
| Jul 13, 2023 |
-29.41 |
| Jul 12, 2023 |
-28.94 |
| Jul 11, 2023 |
-28.89 |
| Jul 10, 2023 |
-29.03 |
| Jul 7, 2023 |
-28.49 |
| Jul 6, 2023 |
-28.11 |
| Jul 5, 2023 |
-29.10 |
| Jul 3, 2023 |
-30.05 |
| Jun 30, 2023 |
-29.81 |
| Jun 29, 2023 |
107.46 |
| Jun 28, 2023 |
105.88 |
| Jun 27, 2023 |
104.74 |
| Jun 26, 2023 |
102.28 |
| Jun 23, 2023 |
102.84 |
| Jun 22, 2023 |
100.51 |
| Jun 21, 2023 |
102.28 |
| Jun 20, 2023 |
102.28 |
| Jun 16, 2023 |
101.39 |
| Jun 15, 2023 |
105.06 |
| Jun 14, 2023 |
103.10 |
| Jun 13, 2023 |
103.48 |
| Jun 12, 2023 |
101.39 |
| Jun 9, 2023 |
96.72 |
| Jun 8, 2023 |
97.35 |
| Jun 7, 2023 |
99.50 |
| Jun 6, 2023 |
96.72 |
| Jun 5, 2023 |
89.13 |
| Jun 2, 2023 |
91.28 |
| Jun 1, 2023 |
85.09 |
| May 31, 2023 |
85.66 |
| May 30, 2023 |
89.51 |
| May 26, 2023 |
90.78 |
| May 25, 2023 |
89.89 |
| May 24, 2023 |
89.45 |
| May 23, 2023 |
92.36 |
| May 22, 2023 |
93.49 |
| May 19, 2023 |
95.26 |
| May 18, 2023 |
95.77 |
| May 17, 2023 |
95.14 |
| May 16, 2023 |
93.18 |
| May 15, 2023 |
96.21 |
| May 12, 2023 |
91.98 |
| May 11, 2023 |
90.02 |
| May 10, 2023 |
89.32 |
| May 9, 2023 |
86.54 |
| May 8, 2023 |
85.03 |
| May 5, 2023 |
84.14 |
| May 4, 2023 |
82.69 |
| May 3, 2023 |
86.23 |
| May 2, 2023 |
86.35 |
| May 1, 2023 |
87.30 |
| Apr 28, 2023 |
89.01 |
| Apr 27, 2023 |
88.19 |
| Apr 26, 2023 |
86.73 |
| Apr 25, 2023 |
88.25 |
| Apr 24, 2023 |
88.75 |
| Apr 21, 2023 |
88.12 |
| Apr 20, 2023 |
88.31 |
| Apr 19, 2023 |
89.51 |
| Apr 18, 2023 |
90.65 |
| Apr 17, 2023 |
89.45 |
| Apr 14, 2023 |
85.72 |
| Apr 13, 2023 |
87.05 |
| Apr 12, 2023 |
88.31 |
| Apr 11, 2023 |
87.87 |
| Apr 10, 2023 |
87.43 |
| Apr 6, 2023 |
84.27 |
| Apr 5, 2023 |
84.84 |
| Apr 4, 2023 |
88.75 |
| Apr 3, 2023 |
95.70 |
| Mar 31, 2023 |
99.81 |
| Mar 30, 2023 |
26.94 |
| Mar 29, 2023 |
27.03 |
| Mar 28, 2023 |
26.31 |
| Mar 27, 2023 |
26.64 |
| Mar 24, 2023 |
26.49 |
| Mar 23, 2023 |
26.78 |
| Mar 22, 2023 |
26.96 |
| Mar 21, 2023 |
26.57 |
| Mar 20, 2023 |
26.92 |
| Mar 17, 2023 |
26.02 |
| Mar 16, 2023 |
29.00 |
| Mar 15, 2023 |
27.84 |
| Mar 14, 2023 |
28.00 |
| Mar 13, 2023 |
27.11 |
| Mar 10, 2023 |
29.35 |
| Mar 9, 2023 |
33.29 |
| Mar 8, 2023 |
34.31 |
| Mar 7, 2023 |
34.23 |
| Mar 6, 2023 |
33.74 |
| Mar 3, 2023 |
33.43 |
| Mar 2, 2023 |
32.79 |
| Mar 1, 2023 |
32.58 |
| Feb 28, 2023 |
32.49 |
| Feb 27, 2023 |
32.09 |
| Feb 24, 2023 |
31.40 |
| Feb 23, 2023 |
31.26 |
| Feb 22, 2023 |
30.83 |
| Feb 21, 2023 |
31.07 |
| Feb 17, 2023 |
31.24 |
| Feb 16, 2023 |
30.72 |
| Feb 15, 2023 |
31.42 |
| Feb 14, 2023 |
31.07 |
| Feb 13, 2023 |
30.22 |
| Feb 10, 2023 |
29.75 |
| Feb 9, 2023 |
29.73 |
| Feb 8, 2023 |
30.32 |
| Feb 7, 2023 |
30.83 |
| Feb 6, 2023 |
29.84 |
| Feb 3, 2023 |
29.66 |
| Feb 2, 2023 |
29.68 |
| Feb 1, 2023 |
29.65 |
| Jan 31, 2023 |
29.26 |
| Jan 30, 2023 |
28.83 |
| Jan 27, 2023 |
28.66 |
| Jan 26, 2023 |
28.62 |
| Jan 25, 2023 |
28.66 |
| Jan 24, 2023 |
28.55 |
| Jan 23, 2023 |
27.74 |
| Jan 20, 2023 |
27.56 |
| Jan 19, 2023 |
27.65 |
| Jan 18, 2023 |
27.60 |
| Jan 17, 2023 |
27.84 |
| Jan 13, 2023 |
27.42 |
| Jan 12, 2023 |
26.94 |
| Jan 11, 2023 |
26.83 |
| Jan 10, 2023 |
26.77 |
| Jan 9, 2023 |
26.18 |
| Jan 6, 2023 |
25.92 |
| Jan 5, 2023 |
24.96 |
| Jan 4, 2023 |
24.54 |
| Jan 3, 2023 |
22.93 |
| Dec 30, 2022 |
22.33 |
| Dec 29, 2022 |
21.60 |
| Dec 28, 2022 |
21.19 |
| Dec 27, 2022 |
21.07 |
| Dec 23, 2022 |
21.10 |
| Dec 22, 2022 |
21.05 |
| Dec 21, 2022 |
21.05 |
| Dec 20, 2022 |
21.36 |
| Dec 19, 2022 |
21.19 |
| Dec 16, 2022 |
21.32 |
| Dec 15, 2022 |
21.27 |
| Dec 14, 2022 |
21.68 |
| Dec 13, 2022 |
21.31 |
| Dec 12, 2022 |
20.78 |
| Dec 9, 2022 |
20.61 |
| Dec 8, 2022 |
20.81 |
| Dec 7, 2022 |
20.34 |
| Dec 6, 2022 |
20.68 |
| Dec 5, 2022 |
20.57 |
| Dec 2, 2022 |
20.68 |
| Dec 1, 2022 |
20.74 |
| Nov 30, 2022 |
20.37 |
| Nov 29, 2022 |
19.88 |
| Nov 28, 2022 |
20.13 |
| Nov 25, 2022 |
20.35 |
| Nov 23, 2022 |
20.34 |
| Nov 22, 2022 |
20.76 |
| Nov 21, 2022 |
20.61 |
| Nov 18, 2022 |
20.91 |
| Nov 17, 2022 |
20.73 |
| Nov 16, 2022 |
20.80 |
| Nov 15, 2022 |
21.22 |
| Nov 14, 2022 |
21.49 |
| Nov 11, 2022 |
22.21 |
| Nov 10, 2022 |
22.14 |
| Nov 9, 2022 |
20.40 |
| Nov 8, 2022 |
20.54 |
| Nov 7, 2022 |
20.44 |
| Nov 4, 2022 |
20.73 |
| Nov 3, 2022 |
20.37 |
| Nov 2, 2022 |
20.30 |
| Nov 1, 2022 |
21.44 |
| Oct 31, 2022 |
20.69 |
| Oct 28, 2022 |
21.03 |
| Oct 27, 2022 |
19.96 |
| Oct 26, 2022 |
19.98 |
| Oct 25, 2022 |
20.06 |
| Oct 24, 2022 |
19.35 |
| Oct 21, 2022 |
19.16 |
| Oct 20, 2022 |
18.36 |
| Oct 19, 2022 |
18.64 |
| Oct 18, 2022 |
18.87 |
| Oct 17, 2022 |
18.31 |
| Oct 14, 2022 |
18.57 |
| Oct 13, 2022 |
19.30 |
| Oct 12, 2022 |
18.65 |
| Oct 11, 2022 |
18.96 |
| Oct 10, 2022 |
18.74 |
| Oct 7, 2022 |
18.67 |
| Oct 6, 2022 |
19.13 |
| Oct 5, 2022 |
19.42 |
| Oct 4, 2022 |
19.76 |
| Oct 3, 2022 |
19.16 |
| Sep 30, 2022 |
18.62 |
| Sep 29, 2022 |
-1,749.03 |
| Sep 28, 2022 |
-1,811.30 |
| Sep 27, 2022 |
-1,736.25 |
| Sep 26, 2022 |
-1,726.67 |
| Sep 23, 2022 |
-1,790.54 |
| Sep 22, 2022 |
-1,819.28 |
| Sep 21, 2022 |
-1,886.34 |
| Sep 20, 2022 |
-1,943.82 |
| Sep 19, 2022 |
-1,923.06 |
| Sep 16, 2022 |
-1,937.43 |
| Sep 15, 2022 |
-2,015.67 |
| Sep 14, 2022 |
-2,044.41 |
| Sep 13, 2022 |
-2,061.97 |
| Sep 12, 2022 |
-2,085.92 |
| Sep 9, 2022 |
-2,103.48 |
| Sep 8, 2022 |
-2,061.97 |
| Sep 7, 2022 |
-2,031.63 |
| Sep 6, 2022 |
-1,953.40 |
| Sep 2, 2022 |
-1,899.11 |
| Sep 1, 2022 |
-1,868.78 |
| Aug 31, 2022 |
-1,876.76 |
| Aug 30, 2022 |
-1,883.15 |
| Aug 29, 2022 |
-1,905.50 |
| Aug 26, 2022 |
-1,916.68 |
| Aug 25, 2022 |
-1,990.12 |
| Aug 24, 2022 |
-2,025.25 |
| Aug 23, 2022 |
-2,004.49 |
| Aug 22, 2022 |
-1,977.35 |
| Aug 19, 2022 |
-2,025.25 |
| Aug 18, 2022 |
-2,068.36 |
| Aug 17, 2022 |
-2,066.76 |
| Aug 16, 2022 |
-2,108.27 |
| Aug 15, 2022 |
-2,138.61 |
| Aug 12, 2022 |
-2,098.69 |
| Aug 11, 2022 |
-2,103.48 |
| Aug 10, 2022 |
-2,106.68 |
| Aug 9, 2022 |
-1,808.10 |
| Aug 8, 2022 |
-1,857.60 |
| Aug 5, 2022 |
-1,841.63 |
| Aug 4, 2022 |
-1,857.60 |
| Aug 3, 2022 |
-1,804.91 |
| Aug 2, 2022 |
-1,768.19 |
| Aug 1, 2022 |
-1,796.93 |
| Jul 29, 2022 |
-1,792.14 |
| Jul 28, 2022 |
-1,750.62 |
| Jul 27, 2022 |
-1,744.24 |
| Jul 26, 2022 |
-1,702.72 |
| Jul 25, 2022 |
-1,739.45 |
| Jul 22, 2022 |
-1,752.22 |
| Jul 21, 2022 |
-1,798.52 |
| Jul 20, 2022 |
-1,685.16 |
| Jul 19, 2022 |
-1,688.35 |
| Jul 18, 2022 |
-1,606.92 |
| Jul 15, 2022 |
-1,598.94 |
| Jul 14, 2022 |
-1,549.45 |
| Jul 13, 2022 |
-1,551.04 |
| Jul 12, 2022 |
-1,490.37 |
| Jul 11, 2022 |
-1,416.92 |
| Jul 8, 2022 |
-1,469.61 |
| Jul 7, 2022 |
-1,471.21 |
| Jul 6, 2022 |
-1,450.45 |
| Jul 5, 2022 |
-1,404.15 |
| Jul 1, 2022 |
-1,448.86 |
| Jun 30, 2022 |
-1,429.70 |
| Jun 29, 2022 |
-413.35 |
| Jun 28, 2022 |
-427.22 |
| Jun 27, 2022 |
-438.32 |
| Jun 24, 2022 |
-436.93 |
| Jun 23, 2022 |
-427.22 |
| Jun 22, 2022 |
-428.15 |
| Jun 21, 2022 |
-428.61 |
| Jun 17, 2022 |
-429.53 |
| Jun 16, 2022 |
-428.61 |
| Jun 15, 2022 |
-467.91 |
| Jun 14, 2022 |
-453.11 |
| Jun 13, 2022 |
-455.42 |
| Jun 10, 2022 |
-496.11 |
| Jun 9, 2022 |
-508.59 |
| Jun 8, 2022 |
-512.75 |
| Jun 7, 2022 |
-519.69 |
| Jun 6, 2022 |
-515.53 |
| Jun 3, 2022 |
-512.75 |
| Jun 2, 2022 |
-522.00 |
| Jun 1, 2022 |
-516.45 |
| May 31, 2022 |
-495.65 |
| May 27, 2022 |
-489.64 |
| May 26, 2022 |
-478.08 |
| May 25, 2022 |
-480.39 |
| May 24, 2022 |
-488.25 |
| May 23, 2022 |
-490.10 |
| May 20, 2022 |
-473.46 |
| May 19, 2022 |
-484.55 |
| May 18, 2022 |
-495.19 |
| May 17, 2022 |
-517.84 |
| May 16, 2022 |
-488.71 |
| May 13, 2022 |
-475.77 |
| May 12, 2022 |
-460.05 |
| May 11, 2022 |
-453.11 |
| May 10, 2022 |
-464.67 |
| May 9, 2022 |
-473.46 |
| May 6, 2022 |
-519.23 |
| May 5, 2022 |
-559.45 |
| May 4, 2022 |
-557.60 |
| May 3, 2022 |
-541.88 |
| May 2, 2022 |
-525.24 |
| Apr 29, 2022 |
-517.84 |
| Apr 28, 2022 |
-519.23 |
| Apr 27, 2022 |
-522.00 |
| Apr 26, 2022 |
-524.77 |
| Apr 25, 2022 |
-525.70 |
| Apr 22, 2022 |
-528.47 |
| Apr 21, 2022 |
-543.27 |
| Apr 20, 2022 |
-543.27 |
| Apr 19, 2022 |
-539.11 |
| Apr 18, 2022 |
-530.32 |
| Apr 14, 2022 |
-540.96 |
| Apr 13, 2022 |
-549.28 |
| Apr 12, 2022 |
-552.05 |
| Apr 11, 2022 |
-551.59 |
| Apr 8, 2022 |
-565.00 |
| Apr 7, 2022 |
-589.96 |
| Apr 6, 2022 |
-612.16 |
| Apr 5, 2022 |
-605.22 |
| Apr 4, 2022 |
-635.27 |
| Apr 1, 2022 |
-635.27 |
| Mar 31, 2022 |
-569.16 |
| Mar 30, 2022 |
60.23 |
| Mar 29, 2022 |
59.12 |
| Mar 28, 2022 |
57.97 |
| Mar 25, 2022 |
58.26 |
| Mar 24, 2022 |
58.64 |
| Mar 23, 2022 |
58.31 |
| Mar 22, 2022 |
57.11 |
| Mar 21, 2022 |
56.48 |
| Mar 18, 2022 |
58.55 |
| Mar 17, 2022 |
58.40 |
| Mar 16, 2022 |
57.68 |
| Mar 15, 2022 |
56.77 |
| Mar 14, 2022 |
56.48 |
| Mar 11, 2022 |
58.26 |
| Mar 10, 2022 |
59.65 |
| Mar 9, 2022 |
58.98 |
| Mar 8, 2022 |
57.25 |
| Mar 7, 2022 |
57.25 |
| Mar 4, 2022 |
59.37 |
| Mar 3, 2022 |
60.23 |
| Mar 2, 2022 |
59.94 |
| Mar 1, 2022 |
57.68 |
| Feb 28, 2022 |
60.23 |
| Feb 25, 2022 |
61.14 |
| Feb 24, 2022 |
60.81 |
| Feb 23, 2022 |
60.90 |
| Feb 22, 2022 |
61.19 |
| Feb 18, 2022 |
61.91 |
| Feb 17, 2022 |
62.15 |
| Feb 16, 2022 |
62.82 |
| Feb 15, 2022 |
62.44 |
| Feb 14, 2022 |
61.57 |
| Feb 11, 2022 |
63.30 |
| Feb 10, 2022 |
65.61 |
| Feb 9, 2022 |
66.81 |
| Feb 8, 2022 |
65.99 |
| Feb 7, 2022 |
62.82 |
| Feb 4, 2022 |
62.68 |
| Feb 3, 2022 |
62.25 |
| Feb 2, 2022 |
64.31 |
| Feb 1, 2022 |
66.28 |
| Jan 31, 2022 |
65.13 |
| Jan 28, 2022 |
66.09 |
| Jan 27, 2022 |
65.37 |
| Jan 26, 2022 |
65.56 |
| Jan 25, 2022 |
66.76 |
| Jan 24, 2022 |
68.16 |
| Jan 21, 2022 |
65.13 |
| Jan 20, 2022 |
66.33 |
| Jan 19, 2022 |
67.24 |
| Jan 18, 2022 |
68.11 |
| Jan 14, 2022 |
70.70 |
| Jan 13, 2022 |
68.68 |
| Jan 12, 2022 |
67.96 |
| Jan 11, 2022 |
68.25 |
| Jan 10, 2022 |
69.36 |
| Jan 7, 2022 |
70.08 |
| Jan 6, 2022 |
71.76 |
| Jan 5, 2022 |
71.90 |
| Jan 4, 2022 |
72.05 |
| Jan 3, 2022 |
69.07 |
| Dec 31, 2021 |
69.98 |
| Dec 30, 2021 |
28.95 |
| Dec 29, 2021 |
29.28 |
| Dec 28, 2021 |
29.62 |
| Dec 27, 2021 |
29.91 |
| Dec 23, 2021 |
30.03 |
| Dec 22, 2021 |
30.25 |
| Dec 21, 2021 |
29.50 |
| Dec 20, 2021 |
28.32 |
| Dec 17, 2021 |
29.36 |
| Dec 16, 2021 |
28.54 |
| Dec 15, 2021 |
27.77 |
| Dec 14, 2021 |
27.40 |
| Dec 13, 2021 |
27.30 |
| Dec 10, 2021 |
27.67 |
| Dec 9, 2021 |
27.75 |
| Dec 8, 2021 |
28.77 |
| Dec 7, 2021 |
28.54 |
| Dec 6, 2021 |
28.22 |
| Dec 3, 2021 |
27.32 |
| Dec 2, 2021 |
28.16 |
| Dec 1, 2021 |
27.83 |
| Nov 30, 2021 |
29.66 |
| Nov 29, 2021 |
30.11 |
| Nov 26, 2021 |
30.84 |
| Nov 24, 2021 |
32.41 |
| Nov 23, 2021 |
32.57 |
| Nov 22, 2021 |
34.20 |
| Nov 19, 2021 |
34.24 |
| Nov 18, 2021 |
34.36 |
| Nov 17, 2021 |
34.14 |
| Nov 16, 2021 |
34.30 |
| Nov 15, 2021 |
33.65 |
| Nov 12, 2021 |
34.51 |
| Nov 11, 2021 |
32.35 |
| Nov 10, 2021 |
33.18 |
| Nov 9, 2021 |
34.08 |
| Nov 8, 2021 |
34.06 |
| Nov 5, 2021 |
33.43 |
| Nov 4, 2021 |
32.51 |
| Nov 3, 2021 |
32.21 |
| Nov 2, 2021 |
30.52 |
| Nov 1, 2021 |
29.28 |
| Oct 29, 2021 |
29.30 |
| Oct 28, 2021 |
29.34 |
| Oct 27, 2021 |
28.93 |
| Oct 26, 2021 |
28.60 |
| Oct 25, 2021 |
28.71 |
| Oct 22, 2021 |
28.54 |
| Oct 21, 2021 |
28.32 |
| Oct 20, 2021 |
27.61 |
| Oct 19, 2021 |
27.71 |
| Oct 18, 2021 |
27.65 |
| Oct 15, 2021 |
27.55 |
| Oct 14, 2021 |
27.87 |
| Oct 13, 2021 |
27.40 |
| Oct 12, 2021 |
27.69 |
| Oct 11, 2021 |
27.46 |
| Oct 8, 2021 |
28.46 |
| Oct 7, 2021 |
28.60 |
| Oct 6, 2021 |
27.61 |
| Oct 5, 2021 |
27.57 |
| Oct 4, 2021 |
28.20 |
| Oct 1, 2021 |
27.95 |
| Sep 30, 2021 |
27.87 |
| Sep 29, 2021 |
14.87 |
| Sep 28, 2021 |
14.94 |
| Sep 27, 2021 |
15.26 |
| Sep 24, 2021 |
15.19 |
| Sep 23, 2021 |
15.17 |
| Sep 22, 2021 |
15.25 |
| Sep 21, 2021 |
14.94 |
| Sep 20, 2021 |
14.27 |
| Sep 17, 2021 |
14.42 |
| Sep 16, 2021 |
13.86 |
| Sep 15, 2021 |
13.61 |
| Sep 14, 2021 |
13.63 |
| Sep 13, 2021 |
13.75 |
| Sep 10, 2021 |
13.62 |
| Sep 9, 2021 |
13.67 |
| Sep 8, 2021 |
13.62 |
| Sep 7, 2021 |
13.66 |
| Sep 3, 2021 |
13.90 |
| Sep 2, 2021 |
13.96 |
| Sep 1, 2021 |
13.78 |
| Aug 31, 2021 |
14.06 |
| Aug 30, 2021 |
14.09 |
| Aug 27, 2021 |
14.20 |
| Aug 26, 2021 |
14.31 |
| Aug 25, 2021 |
14.72 |
| Aug 24, 2021 |
14.77 |
| Aug 23, 2021 |
14.21 |
| Aug 20, 2021 |
13.62 |
| Aug 19, 2021 |
13.29 |
| Aug 18, 2021 |
12.95 |
| Aug 17, 2021 |
13.25 |
| Aug 16, 2021 |
13.43 |
| Aug 13, 2021 |
13.66 |
| Aug 12, 2021 |
14.42 |
| Aug 11, 2021 |
14.28 |
| Aug 10, 2021 |
13.75 |
| Aug 9, 2021 |
13.20 |
| Aug 6, 2021 |
12.91 |
| Aug 5, 2021 |
12.81 |
| Aug 4, 2021 |
12.72 |
| Aug 3, 2021 |
12.97 |
| Aug 2, 2021 |
13.20 |
| Jul 30, 2021 |
13.35 |
| Jul 29, 2021 |
13.44 |
| Jul 28, 2021 |
13.12 |
| Jul 27, 2021 |
13.24 |
| Jul 26, 2021 |
13.49 |
| Jul 23, 2021 |
13.52 |
| Jul 22, 2021 |
13.37 |
| Jul 21, 2021 |
14.05 |
| Jul 20, 2021 |
13.30 |
| Jul 19, 2021 |
12.94 |
| Jul 16, 2021 |
13.73 |
| Jul 15, 2021 |
13.77 |
| Jul 14, 2021 |
13.55 |
| Jul 13, 2021 |
13.65 |
| Jul 12, 2021 |
14.21 |
| Jul 9, 2021 |
14.04 |
| Jul 8, 2021 |
14.05 |
| Jul 7, 2021 |
14.34 |
| Jul 6, 2021 |
14.21 |
| Jul 2, 2021 |
14.70 |
| Jul 1, 2021 |
14.44 |
| Jun 30, 2021 |
14.09 |
| Jun 29, 2021 |
17.55 |
| Jun 28, 2021 |
17.77 |
| Jun 25, 2021 |
18.00 |
| Jun 24, 2021 |
18.78 |
| Jun 23, 2021 |
17.89 |
| Jun 22, 2021 |
17.36 |
| Jun 21, 2021 |
17.89 |
| Jun 18, 2021 |
17.84 |
| Jun 17, 2021 |
17.51 |
| Jun 16, 2021 |
18.29 |
| Jun 15, 2021 |
18.25 |
| Jun 14, 2021 |
17.65 |
| Jun 11, 2021 |
17.30 |
| Jun 10, 2021 |
17.38 |
| Jun 9, 2021 |
17.71 |
| Jun 8, 2021 |
18.08 |
| Jun 7, 2021 |
18.16 |
| Jun 4, 2021 |
18.35 |
| Jun 3, 2021 |
18.49 |
| Jun 2, 2021 |
18.49 |
| Jun 1, 2021 |
19.20 |
| May 28, 2021 |
19.36 |
| May 27, 2021 |
19.24 |
| May 26, 2021 |
19.02 |
| May 25, 2021 |
19.19 |
| May 24, 2021 |
19.86 |
| May 21, 2021 |
19.77 |
| May 20, 2021 |
19.41 |
| May 19, 2021 |
19.31 |
| May 18, 2021 |
19.35 |
| May 17, 2021 |
19.61 |
| May 14, 2021 |
19.81 |
| May 13, 2021 |
17.03 |
| May 12, 2021 |
17.02 |
| May 11, 2021 |
18.24 |
| May 10, 2021 |
17.55 |
| May 7, 2021 |
17.46 |
| May 6, 2021 |
17.38 |
| May 5, 2021 |
17.06 |
| May 4, 2021 |
17.19 |
| May 3, 2021 |
17.16 |
| Apr 30, 2021 |
16.97 |
| Apr 29, 2021 |
17.32 |
| Apr 28, 2021 |
17.39 |
| Apr 27, 2021 |
17.89 |
| Apr 26, 2021 |
18.88 |
| Apr 23, 2021 |
18.92 |
| Apr 22, 2021 |
18.02 |
| Apr 21, 2021 |
17.56 |
| Apr 20, 2021 |
16.66 |
| Apr 19, 2021 |
17.01 |
| Apr 16, 2021 |
18.22 |
| Apr 15, 2021 |
17.72 |
| Apr 14, 2021 |
17.67 |
| Apr 13, 2021 |
17.63 |
| Apr 12, 2021 |
17.36 |
| Apr 9, 2021 |
17.26 |
| Apr 8, 2021 |
17.16 |
| Apr 7, 2021 |
17.22 |
| Apr 6, 2021 |
18.06 |
| Apr 5, 2021 |
17.85 |
| Apr 1, 2021 |
17.68 |
| Mar 31, 2021 |
17.16 |
| Mar 30, 2021 |
-10.02 |
| Mar 29, 2021 |
-9.39 |
| Mar 26, 2021 |
-9.76 |
| Mar 25, 2021 |
-9.74 |
| Mar 24, 2021 |
-9.29 |
| Mar 23, 2021 |
-9.26 |
| Mar 22, 2021 |
-9.78 |
| Mar 19, 2021 |
-9.94 |
| Mar 18, 2021 |
-8.87 |
| Mar 17, 2021 |
-8.97 |
| Mar 16, 2021 |
-8.88 |
| Mar 15, 2021 |
-8.97 |
| Mar 12, 2021 |
-8.91 |
| Mar 11, 2021 |
-8.79 |
| Mar 10, 2021 |
-8.70 |
| Mar 9, 2021 |
-8.54 |
| Mar 8, 2021 |
-8.46 |
| Mar 5, 2021 |
-8.41 |
| Mar 4, 2021 |
-8.24 |
| Mar 3, 2021 |
-8.29 |
| Mar 2, 2021 |
-8.15 |
| Mar 1, 2021 |
-8.26 |
| Feb 26, 2021 |
-8.03 |
| Feb 25, 2021 |
-8.09 |
| Feb 24, 2021 |
-8.32 |
| Feb 23, 2021 |
-8.14 |
| Feb 22, 2021 |
-7.98 |
| Feb 19, 2021 |
-7.93 |
| Feb 18, 2021 |
-7.79 |
| Feb 17, 2021 |
-8.02 |
| Feb 16, 2021 |
-8.12 |
| Feb 12, 2021 |
-8.03 |
| Feb 11, 2021 |
-7.96 |
| Feb 10, 2021 |
-7.70 |
| Feb 9, 2021 |
-8.12 |
| Feb 8, 2021 |
-8.17 |
| Feb 5, 2021 |
-7.84 |
| Feb 4, 2021 |
-7.53 |
| Feb 3, 2021 |
-7.53 |
| Feb 2, 2021 |
-7.60 |
| Feb 1, 2021 |
-7.47 |
| Jan 29, 2021 |
-7.18 |
| Jan 28, 2021 |
-7.40 |
| Jan 27, 2021 |
-7.46 |
| Jan 26, 2021 |
-7.65 |
| Jan 25, 2021 |
-7.73 |
| Jan 22, 2021 |
-7.77 |
| Jan 21, 2021 |
-7.65 |
| Jan 20, 2021 |
-7.64 |
| Jan 19, 2021 |
-7.62 |
| Jan 15, 2021 |
-7.62 |
| Jan 14, 2021 |
-7.64 |
| Jan 13, 2021 |
-7.85 |
| Jan 12, 2021 |
-7.96 |
| Jan 11, 2021 |
-7.86 |
| Jan 8, 2021 |
-7.85 |
| Jan 7, 2021 |
-8.12 |
| Jan 6, 2021 |
-7.92 |
| Jan 5, 2021 |
-7.32 |
| Jan 4, 2021 |
-7.24 |
| Dec 31, 2020 |
-7.48 |
| Dec 30, 2020 |
-6.26 |
| Dec 29, 2020 |
-6.31 |
| Dec 28, 2020 |
-6.23 |
| Dec 24, 2020 |
-5.78 |
| Dec 23, 2020 |
-5.70 |
| Dec 22, 2020 |
-5.74 |
| Dec 21, 2020 |
-5.71 |
| Dec 18, 2020 |
-5.65 |
| Dec 17, 2020 |
-5.75 |
| Dec 16, 2020 |
-5.71 |
| Dec 15, 2020 |
-5.75 |
| Dec 14, 2020 |
-5.68 |
| Dec 11, 2020 |
-5.70 |
| Dec 10, 2020 |
-5.56 |
| Dec 9, 2020 |
-5.80 |
| Dec 8, 2020 |
-5.84 |
| Dec 7, 2020 |
-5.85 |
| Dec 4, 2020 |
-5.82 |
| Dec 3, 2020 |
-5.71 |
| Dec 2, 2020 |
-5.67 |
| Dec 1, 2020 |
-5.53 |
| Nov 30, 2020 |
-5.72 |
| Nov 27, 2020 |
-5.87 |
| Nov 25, 2020 |
-5.87 |
| Nov 24, 2020 |
-5.85 |
| Nov 23, 2020 |
-5.68 |
| Nov 20, 2020 |
-5.59 |
| Nov 19, 2020 |
-5.67 |
| Nov 18, 2020 |
-5.70 |
| Nov 17, 2020 |
-5.57 |
| Nov 16, 2020 |
-5.33 |
| Nov 13, 2020 |
-5.12 |
| Nov 12, 2020 |
-5.63 |
| Nov 11, 2020 |
-5.57 |
| Nov 10, 2020 |
-5.68 |
| Nov 9, 2020 |
-5.29 |
| Nov 6, 2020 |
-5.20 |
| Nov 5, 2020 |
-5.25 |
| Nov 4, 2020 |
-5.09 |
| Nov 3, 2020 |
-5.08 |
| Nov 2, 2020 |
-4.94 |
| Oct 30, 2020 |
-4.81 |
| Oct 29, 2020 |
-4.93 |
| Oct 28, 2020 |
-4.77 |
| Oct 27, 2020 |
-4.96 |
| Oct 26, 2020 |
-4.97 |
| Oct 23, 2020 |
-5.26 |
| Oct 22, 2020 |
-5.00 |
| Oct 21, 2020 |
-4.88 |
| Oct 20, 2020 |
-5.05 |
| Oct 19, 2020 |
-5.18 |
| Oct 16, 2020 |
-5.29 |
| Oct 15, 2020 |
-5.15 |
| Oct 14, 2020 |
-4.89 |
| Oct 13, 2020 |
-4.94 |
| Oct 12, 2020 |
-5.02 |
| Oct 9, 2020 |
-5.05 |
| Oct 8, 2020 |
-5.17 |
| Oct 7, 2020 |
-5.19 |
| Oct 6, 2020 |
-5.16 |
| Oct 5, 2020 |
-5.38 |
| Oct 2, 2020 |
-5.19 |
| Oct 1, 2020 |
-4.96 |
| Sep 30, 2020 |
-4.94 |
| Sep 29, 2020 |
-4.16 |
| Sep 28, 2020 |
-4.41 |
| Sep 25, 2020 |
-4.19 |
| Sep 24, 2020 |
-4.03 |
| Sep 23, 2020 |
-3.99 |
| Sep 22, 2020 |
-4.59 |
| Sep 21, 2020 |
-4.50 |
| Sep 18, 2020 |
-4.69 |
| Sep 17, 2020 |
-4.42 |
| Sep 16, 2020 |
-4.41 |
| Sep 15, 2020 |
-4.36 |
| Sep 14, 2020 |
-4.27 |
| Sep 11, 2020 |
-4.24 |
| Sep 10, 2020 |
-4.53 |
| Sep 9, 2020 |
-4.75 |
| Sep 8, 2020 |
-4.82 |
| Sep 4, 2020 |
-4.92 |
| Sep 3, 2020 |
-4.72 |
| Sep 2, 2020 |
-4.83 |
| Sep 1, 2020 |
-4.70 |
| Aug 31, 2020 |
-4.55 |
| Aug 28, 2020 |
-4.65 |
| Aug 27, 2020 |
-4.63 |
| Aug 26, 2020 |
-4.63 |
| Aug 25, 2020 |
-4.71 |
| Aug 24, 2020 |
-4.69 |
| Aug 21, 2020 |
-4.59 |
| Aug 20, 2020 |
-4.64 |
| Aug 19, 2020 |
-4.61 |
| Aug 18, 2020 |
-4.59 |
| Aug 17, 2020 |
-4.79 |
| Aug 14, 2020 |
-4.88 |
| Aug 13, 2020 |
-4.60 |
| Aug 12, 2020 |
-4.53 |
| Aug 11, 2020 |
-4.36 |
| Aug 10, 2020 |
-4.19 |
| Aug 7, 2020 |
-4.06 |
| Aug 6, 2020 |
-4.04 |
| Aug 5, 2020 |
-4.07 |
| Aug 4, 2020 |
-4.00 |
| Aug 3, 2020 |
-4.12 |
| Jul 31, 2020 |
-4.13 |
| Jul 30, 2020 |
-3.93 |
| Jul 29, 2020 |
-3.92 |
| Jul 28, 2020 |
-4.00 |
| Jul 27, 2020 |
-4.15 |
| Jul 24, 2020 |
-4.14 |
| Jul 23, 2020 |
-4.25 |
| Jul 22, 2020 |
-4.15 |
| Jul 21, 2020 |
-4.16 |
| Jul 20, 2020 |
-4.03 |
| Jul 17, 2020 |
-4.07 |
| Jul 16, 2020 |
-4.07 |
| Jul 15, 2020 |
-3.97 |
| Jul 14, 2020 |
-3.89 |
| Jul 13, 2020 |
-3.66 |
| Jul 10, 2020 |
-3.63 |
| Jul 9, 2020 |
-3.92 |
| Jul 8, 2020 |
-4.14 |
| Jul 7, 2020 |
-4.02 |
| Jul 6, 2020 |
-4.18 |
| Jul 2, 2020 |
-4.08 |
| Jul 1, 2020 |
-4.17 |
| Jun 30, 2020 |
-4.22 |
| Jun 29, 2020 |
-0.47 |
| Jun 26, 2020 |
-0.50 |
| Jun 25, 2020 |
-0.59 |
| Jun 24, 2020 |
-0.60 |
| Jun 23, 2020 |
-0.63 |
| Jun 22, 2020 |
-0.63 |
| Jun 19, 2020 |
-0.61 |
| Jun 18, 2020 |
-0.59 |
| Jun 17, 2020 |
-0.50 |
| Jun 16, 2020 |
-0.55 |
| Jun 15, 2020 |
-0.52 |
| Jun 12, 2020 |
-0.50 |
| Jun 11, 2020 |
-0.42 |
| Jun 10, 2020 |
-0.52 |
| Jun 9, 2020 |
-0.55 |
| Jun 8, 2020 |
-0.51 |
| Jun 5, 2020 |
-0.50 |
| Jun 4, 2020 |
-0.44 |
| Jun 3, 2020 |
-0.40 |
| Jun 2, 2020 |
-0.35 |
| Jun 1, 2020 |
-0.28 |
| May 29, 2020 |
-0.33 |
| May 28, 2020 |
-0.35 |
| May 27, 2020 |
-0.40 |
| May 26, 2020 |
-0.38 |
| May 22, 2020 |
-0.32 |
| May 21, 2020 |
-0.33 |
| May 20, 2020 |
-0.31 |
| May 19, 2020 |
-0.24 |
| May 18, 2020 |
-0.27 |
| May 15, 2020 |
-0.18 |
| May 14, 2020 |
0.01 |
| May 13, 2020 |
-0.04 |
| May 12, 2020 |
-0.11 |
| May 11, 2020 |
-0.15 |
| May 8, 2020 |
-0.12 |
| May 7, 2020 |
-0.13 |
| May 6, 2020 |
-0.11 |
| May 5, 2020 |
-0.11 |
| May 4, 2020 |
-0.09 |
| May 1, 2020 |
-0.09 |
| Apr 30, 2020 |
-0.14 |
| Apr 29, 2020 |
-0.16 |
| Apr 28, 2020 |
-0.11 |
| Apr 27, 2020 |
-0.07 |
| Apr 24, 2020 |
-0.07 |
| Apr 23, 2020 |
-0.05 |
| Apr 22, 2020 |
-0.05 |
| Apr 21, 2020 |
-0.04 |
| Apr 20, 2020 |
-0.05 |
| Apr 17, 2020 |
-0.04 |
| Apr 16, 2020 |
-0.05 |
| Apr 15, 2020 |
-0.07 |
| Apr 14, 2020 |
-0.07 |
| Apr 13, 2020 |
-0.08 |
| Apr 9, 2020 |
-0.11 |
| Apr 8, 2020 |
-0.08 |
| Apr 7, 2020 |
-0.03 |
| Apr 6, 2020 |
0.01 |
| Apr 3, 2020 |
0.01 |
| Apr 2, 2020 |
-0.01 |
| Apr 1, 2020 |
0.02 |
| Mar 31, 2020 |
-0.01 |
| Mar 30, 2020 |
-4.74 |
| Mar 27, 2020 |
-5.01 |
| Mar 26, 2020 |
-5.11 |
| Mar 25, 2020 |
-5.30 |
| Mar 24, 2020 |
-5.15 |
| Mar 23, 2020 |
-4.91 |
| Mar 20, 2020 |
-4.26 |
| Mar 19, 2020 |
-4.25 |
| Mar 18, 2020 |
-4.25 |
| Mar 17, 2020 |
-5.10 |
| Mar 16, 2020 |
-5.26 |
| Mar 13, 2020 |
-6.76 |
| Mar 12, 2020 |
-7.05 |
| Mar 11, 2020 |
-9.03 |
| Mar 10, 2020 |
-10.13 |
| Mar 9, 2020 |
-9.89 |
| Mar 6, 2020 |
-10.86 |
| Mar 5, 2020 |
-10.77 |
| Mar 4, 2020 |
-11.01 |
| Mar 3, 2020 |
-10.49 |
| Mar 2, 2020 |
-10.83 |
| Feb 28, 2020 |
-10.97 |
| Feb 27, 2020 |
-11.54 |
| Feb 26, 2020 |
-11.76 |
| Feb 25, 2020 |
-11.64 |
| Feb 24, 2020 |
-11.90 |
| Feb 21, 2020 |
-13.01 |
| Feb 20, 2020 |
-13.14 |
| Feb 19, 2020 |
-13.34 |
| Feb 18, 2020 |
-13.21 |
| Feb 14, 2020 |
-13.05 |
| Feb 13, 2020 |
-13.01 |
| Feb 12, 2020 |
-13.00 |
| Feb 11, 2020 |
-13.01 |
| Feb 10, 2020 |
-13.00 |
| Feb 7, 2020 |
-12.94 |
| Feb 6, 2020 |
-12.82 |
| Feb 5, 2020 |
-12.90 |
| Feb 4, 2020 |
-12.84 |
| Feb 3, 2020 |
-12.84 |
| Jan 31, 2020 |
-12.86 |
| Jan 30, 2020 |
-12.84 |
| Jan 29, 2020 |
-12.81 |
| Jan 28, 2020 |
-12.81 |
| Jan 27, 2020 |
-12.82 |
| Jan 24, 2020 |
-12.85 |
| Jan 23, 2020 |
-12.86 |
| Jan 22, 2020 |
-12.92 |
| Jan 21, 2020 |
-12.89 |
| Jan 17, 2020 |
-12.97 |
| Jan 16, 2020 |
-12.97 |
| Jan 15, 2020 |
-12.79 |
| Jan 14, 2020 |
-12.78 |
| Jan 13, 2020 |
-12.77 |
| Jan 10, 2020 |
-12.73 |
| Jan 9, 2020 |
-12.70 |
| Jan 8, 2020 |
-12.69 |
| Jan 7, 2020 |
-12.69 |
| Jan 3, 2020 |
-12.66 |
| Dec 31, 2019 |
-12.56 |
| Dec 30, 2019 |
-18.16 |
| Dec 27, 2019 |
-18.14 |
| Dec 26, 2019 |
-18.09 |
| Dec 24, 2019 |
-18.16 |
| Dec 23, 2019 |
-18.16 |
| Dec 20, 2019 |
-18.27 |
| Dec 19, 2019 |
-18.00 |
| Dec 18, 2019 |
-18.10 |
| Dec 17, 2019 |
-18.18 |
| Dec 16, 2019 |
-18.18 |
| Dec 13, 2019 |
-18.18 |
| Dec 12, 2019 |
-17.98 |
| Dec 11, 2019 |
-17.94 |
| Dec 9, 2019 |
-17.94 |
| Dec 6, 2019 |
-17.94 |
| Nov 27, 2019 |
-17.89 |
| Nov 26, 2019 |
-17.89 |
| Nov 25, 2019 |
-17.89 |
| Nov 22, 2019 |
-17.91 |
| Nov 20, 2019 |
-17.85 |
| Nov 13, 2019 |
-17.78 |
| Nov 1, 2019 |
-17.78 |
| Oct 30, 2019 |
-17.78 |
| Oct 29, 2019 |
-17.76 |
| Oct 28, 2019 |
-17.78 |
| Oct 25, 2019 |
-17.85 |
| Oct 24, 2019 |
-17.82 |
| Oct 23, 2019 |
-17.74 |
| Oct 22, 2019 |
-17.74 |
| Oct 21, 2019 |
-17.74 |
| Oct 17, 2019 |
-17.83 |
| Oct 11, 2019 |
-17.76 |
| Oct 10, 2019 |
-17.73 |
| Oct 9, 2019 |
-17.82 |
| Oct 4, 2019 |
-17.85 |
| Oct 3, 2019 |
-17.85 |
| Sep 25, 2019 |
-3.22 |
| Sep 19, 2019 |
-3.22 |
| Sep 18, 2019 |
-3.21 |
| Sep 17, 2019 |
-3.23 |
| Sep 16, 2019 |
-3.21 |
| Sep 13, 2019 |
-3.21 |
| Sep 12, 2019 |
-3.22 |
| Sep 11, 2019 |
-3.21 |
| Sep 10, 2019 |
-3.24 |
| Sep 9, 2019 |
-3.19 |
| Sep 5, 2019 |
-3.20 |
| Sep 3, 2019 |
-3.19 |
| Aug 30, 2019 |
-3.19 |
| Aug 29, 2019 |
-3.18 |
| Aug 28, 2019 |
-3.18 |
| Aug 27, 2019 |
-3.17 |
| Aug 26, 2019 |
-3.17 |
| Aug 23, 2019 |
-3.17 |
| Aug 20, 2019 |
-3.18 |
| Aug 15, 2019 |
-3.17 |
| Aug 14, 2019 |
-3.18 |
| Aug 12, 2019 |
-3.19 |
| Aug 9, 2019 |
-3.19 |
| Aug 6, 2019 |
-3.17 |
| Aug 1, 2019 |
-3.18 |
| Jul 29, 2019 |
-3.17 |
| Jul 23, 2019 |
-3.17 |
| Jul 22, 2019 |
-3.17 |
| Jul 15, 2019 |
-3.18 |
| Jul 11, 2019 |
-3.17 |
| Jul 10, 2019 |
-3.17 |
| Jul 8, 2019 |
-3.16 |
| Jul 3, 2019 |
-3.16 |
| Jul 2, 2019 |
-3.16 |
| Jul 1, 2019 |
-3.16 |
| Jun 28, 2019 |
20.92 |
| Jun 27, 2019 |
20.88 |
| Jun 26, 2019 |
20.92 |
| Jun 25, 2019 |
20.92 |
| Jun 24, 2019 |
21.01 |
| Jun 20, 2019 |
20.97 |
| Jun 19, 2019 |
21.06 |
| Jun 18, 2019 |
21.14 |
| Jun 7, 2019 |
20.92 |
| Jun 6, 2019 |
21.02 |
| Jun 4, 2019 |
21.01 |
| May 23, 2019 |
21.02 |
| May 17, 2019 |
20.76 |
| May 1, 2019 |
20.82 |
| Apr 25, 2019 |
20.82 |
