Alta Equipment (ALTG) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.33 |
| May 20, 2026 |
2.59 |
| May 19, 2026 |
2.58 |
| May 18, 2026 |
3.09 |
| May 15, 2026 |
3.03 |
| May 14, 2026 |
3.12 |
| May 13, 2026 |
3.10 |
| May 12, 2026 |
3.06 |
| May 11, 2026 |
3.06 |
| May 8, 2026 |
3.49 |
| May 7, 2026 |
4.00 |
| May 6, 2026 |
4.06 |
| May 5, 2026 |
3.93 |
| May 4, 2026 |
3.77 |
| May 1, 2026 |
3.89 |
| Apr 30, 2026 |
3.76 |
| Apr 29, 2026 |
3.60 |
| Apr 28, 2026 |
3.94 |
| Apr 27, 2026 |
3.88 |
| Apr 24, 2026 |
3.59 |
| Apr 23, 2026 |
3.46 |
| Apr 22, 2026 |
3.30 |
| Apr 21, 2026 |
3.23 |
| Apr 20, 2026 |
3.37 |
| Apr 17, 2026 |
3.36 |
| Apr 16, 2026 |
3.02 |
| Apr 15, 2026 |
3.05 |
| Apr 14, 2026 |
3.10 |
| Apr 13, 2026 |
2.96 |
| Apr 10, 2026 |
2.95 |
| Apr 9, 2026 |
2.80 |
| Apr 8, 2026 |
2.72 |
| Apr 7, 2026 |
2.42 |
| Apr 6, 2026 |
2.49 |
| Apr 2, 2026 |
2.42 |
| Apr 1, 2026 |
2.42 |
| Mar 31, 2026 |
2.49 |
| Mar 30, 2026 |
6.39 |
| Mar 27, 2026 |
6.30 |
| Mar 26, 2026 |
6.61 |
| Mar 25, 2026 |
6.89 |
| Mar 24, 2026 |
6.79 |
| Mar 23, 2026 |
6.83 |
| Mar 20, 2026 |
6.61 |
| Mar 19, 2026 |
6.83 |
| Mar 18, 2026 |
7.18 |
| Mar 17, 2026 |
7.62 |
| Mar 16, 2026 |
7.47 |
| Mar 13, 2026 |
7.63 |
| Mar 12, 2026 |
7.56 |
| Mar 11, 2026 |
8.01 |
| Mar 10, 2026 |
8.18 |
| Mar 9, 2026 |
8.36 |
| Mar 6, 2026 |
8.36 |
| Mar 5, 2026 |
8.77 |
| Mar 4, 2026 |
8.96 |
| Mar 3, 2026 |
9.24 |
| Mar 2, 2026 |
9.69 |
| Feb 27, 2026 |
8.70 |
| Feb 26, 2026 |
8.15 |
| Feb 25, 2026 |
8.28 |
| Feb 24, 2026 |
8.72 |
| Feb 23, 2026 |
8.69 |
| Feb 20, 2026 |
8.91 |
| Feb 19, 2026 |
8.73 |
| Feb 18, 2026 |
8.72 |
| Feb 17, 2026 |
8.59 |
| Feb 13, 2026 |
8.34 |
| Feb 12, 2026 |
8.30 |
| Feb 11, 2026 |
8.76 |
| Feb 10, 2026 |
8.85 |
| Feb 9, 2026 |
9.42 |
| Feb 6, 2026 |
9.32 |
| Feb 5, 2026 |
8.40 |
| Feb 4, 2026 |
8.59 |
| Feb 3, 2026 |
8.44 |
| Feb 2, 2026 |
8.43 |
| Jan 30, 2026 |
8.51 |
| Jan 29, 2026 |
8.66 |
| Jan 28, 2026 |
8.34 |
| Jan 27, 2026 |
8.32 |
| Jan 26, 2026 |
8.23 |
| Jan 23, 2026 |
8.06 |
| Jan 22, 2026 |
7.96 |
| Jan 21, 2026 |
7.80 |
| Jan 20, 2026 |
7.53 |
| Jan 16, 2026 |
8.11 |
| Jan 15, 2026 |
7.89 |
| Jan 14, 2026 |
7.71 |
| Jan 13, 2026 |
7.90 |
| Jan 12, 2026 |
7.53 |
| Jan 9, 2026 |
7.19 |
| Jan 8, 2026 |
7.23 |
| Jan 7, 2026 |
6.83 |
| Jan 6, 2026 |
6.92 |
| Jan 5, 2026 |
6.68 |
| Jan 2, 2026 |
6.10 |
| Dec 31, 2025 |
5.54 |
| Dec 30, 2025 |
6.27 |
| Dec 29, 2025 |
6.37 |
| Dec 26, 2025 |
6.32 |
| Dec 24, 2025 |
6.29 |
| Dec 23, 2025 |
6.25 |
| Dec 22, 2025 |
6.41 |
| Dec 19, 2025 |
6.53 |
| Dec 18, 2025 |
6.77 |
| Dec 17, 2025 |
6.78 |
| Dec 16, 2025 |
7.15 |
| Dec 15, 2025 |
7.11 |
| Dec 12, 2025 |
7.40 |
| Dec 11, 2025 |
7.46 |
| Dec 10, 2025 |
7.37 |
| Dec 9, 2025 |
6.94 |
| Dec 8, 2025 |
6.78 |
| Dec 5, 2025 |
6.60 |
| Dec 4, 2025 |
6.65 |
| Dec 3, 2025 |
6.65 |
| Dec 2, 2025 |
6.29 |
| Dec 1, 2025 |
6.29 |
| Nov 28, 2025 |
6.56 |
| Nov 26, 2025 |
6.55 |
| Nov 25, 2025 |
6.52 |
| Nov 24, 2025 |
6.04 |
| Nov 21, 2025 |
5.94 |
| Nov 20, 2025 |
5.54 |
| Nov 19, 2025 |
5.84 |
| Nov 18, 2025 |
5.81 |
| Nov 17, 2025 |
5.88 |
| Nov 14, 2025 |
6.19 |
| Nov 13, 2025 |
6.53 |
| Nov 12, 2025 |
6.81 |
| Nov 11, 2025 |
6.47 |
| Nov 10, 2025 |
6.75 |
| Nov 7, 2025 |
7.12 |
| Nov 6, 2025 |
8.05 |
| Nov 5, 2025 |
8.32 |
| Nov 4, 2025 |
8.02 |
| Nov 3, 2025 |
8.20 |
| Oct 31, 2025 |
8.39 |
| Oct 30, 2025 |
8.13 |
| Oct 29, 2025 |
8.13 |
| Oct 28, 2025 |
8.21 |
| Oct 27, 2025 |
8.52 |
| Oct 24, 2025 |
9.03 |
| Oct 23, 2025 |
9.14 |
| Oct 22, 2025 |
8.83 |
| Oct 21, 2025 |
8.91 |
| Oct 20, 2025 |
8.88 |
| Oct 17, 2025 |
8.61 |
| Oct 16, 2025 |
8.95 |
| Oct 15, 2025 |
9.16 |
| Oct 14, 2025 |
9.06 |
| Oct 13, 2025 |
8.73 |
| Oct 10, 2025 |
8.47 |
| Oct 9, 2025 |
8.76 |
| Oct 8, 2025 |
9.31 |
| Oct 7, 2025 |
9.20 |
| Oct 6, 2025 |
9.50 |
| Oct 3, 2025 |
9.10 |
| Oct 2, 2025 |
9.26 |
| Oct 1, 2025 |
9.50 |
| Sep 30, 2025 |
10.04 |
| Sep 29, 2025 |
3.39 |
| Sep 26, 2025 |
3.40 |
| Sep 25, 2025 |
3.37 |
| Sep 24, 2025 |
3.50 |
| Sep 23, 2025 |
3.59 |
| Sep 22, 2025 |
3.54 |
| Sep 19, 2025 |
3.35 |
| Sep 18, 2025 |
3.48 |
| Sep 17, 2025 |
3.38 |
| Sep 16, 2025 |
3.56 |
| Sep 15, 2025 |
3.62 |
| Sep 12, 2025 |
3.54 |
| Sep 11, 2025 |
3.59 |
| Sep 10, 2025 |
3.64 |
| Sep 9, 2025 |
3.71 |
| Sep 8, 2025 |
3.94 |
| Sep 5, 2025 |
4.09 |
| Sep 4, 2025 |
3.93 |
| Sep 3, 2025 |
3.93 |
| Sep 2, 2025 |
3.88 |
| Aug 29, 2025 |
3.98 |
| Aug 28, 2025 |
3.91 |
| Aug 27, 2025 |
3.98 |
| Aug 26, 2025 |
4.05 |
| Aug 25, 2025 |
4.08 |
| Aug 22, 2025 |
3.82 |
| Aug 21, 2025 |
3.44 |
| Aug 20, 2025 |
3.62 |
| Aug 19, 2025 |
3.65 |
| Aug 18, 2025 |
3.68 |
| Aug 15, 2025 |
3.82 |
| Aug 14, 2025 |
4.00 |
| Aug 13, 2025 |
4.04 |
| Aug 12, 2025 |
3.76 |
| Aug 11, 2025 |
3.61 |
| Aug 8, 2025 |
3.68 |
| Aug 7, 2025 |
3.39 |
| Aug 6, 2025 |
3.48 |
| Aug 5, 2025 |
3.45 |
| Aug 4, 2025 |
3.50 |
| Aug 1, 2025 |
3.54 |
| Jul 31, 2025 |
3.69 |
| Jul 30, 2025 |
3.80 |
| Jul 29, 2025 |
3.88 |
| Jul 28, 2025 |
4.12 |
| Jul 25, 2025 |
3.99 |
| Jul 24, 2025 |
3.82 |
| Jul 23, 2025 |
3.73 |
| Jul 22, 2025 |
3.62 |
| Jul 21, 2025 |
3.50 |
| Jul 18, 2025 |
3.52 |
| Jul 17, 2025 |
3.57 |
| Jul 16, 2025 |
3.55 |
| Jul 15, 2025 |
3.65 |
| Jul 14, 2025 |
3.70 |
| Jul 11, 2025 |
3.80 |
| Jul 10, 2025 |
4.06 |
| Jul 9, 2025 |
4.11 |
| Jul 8, 2025 |
4.11 |
| Jul 7, 2025 |
3.51 |
| Jul 3, 2025 |
3.62 |
| Jul 2, 2025 |
3.44 |
| Jul 1, 2025 |
3.16 |
| Jun 30, 2025 |
2.96 |
| Jun 27, 2025 |
4.86 |
| Jun 26, 2025 |
4.97 |
| Jun 25, 2025 |
4.89 |
| Jun 24, 2025 |
4.63 |
| Jun 23, 2025 |
4.56 |
| Jun 20, 2025 |
4.54 |
| Jun 18, 2025 |
4.64 |
| Jun 17, 2025 |
4.76 |
| Jun 16, 2025 |
4.98 |
| Jun 13, 2025 |
4.86 |
| Jun 12, 2025 |
4.91 |
| Jun 11, 2025 |
4.88 |
| Jun 10, 2025 |
4.92 |
| Jun 9, 2025 |
4.67 |
| Jun 6, 2025 |
4.62 |
| Jun 5, 2025 |
4.49 |
| Jun 4, 2025 |
4.20 |
| Jun 3, 2025 |
4.29 |
| Jun 2, 2025 |
3.61 |
| May 30, 2025 |
3.63 |
| May 29, 2025 |
3.74 |
| May 28, 2025 |
3.64 |
| May 27, 2025 |
3.89 |
| May 23, 2025 |
3.63 |
| May 22, 2025 |
3.80 |
| May 21, 2025 |
3.78 |
| May 20, 2025 |
3.97 |
| May 19, 2025 |
4.11 |
| May 16, 2025 |
4.19 |
| May 15, 2025 |
4.19 |
| May 14, 2025 |
4.23 |
| May 13, 2025 |
4.14 |
| May 12, 2025 |
3.78 |
| May 9, 2025 |
3.49 |
| May 8, 2025 |
3.41 |
| May 7, 2025 |
3.47 |
| May 6, 2025 |
3.65 |
| May 5, 2025 |
3.72 |
| May 2, 2025 |
3.63 |
| May 1, 2025 |
3.41 |
| Apr 30, 2025 |
3.22 |
| Apr 29, 2025 |
3.30 |
| Apr 28, 2025 |
3.47 |
| Apr 25, 2025 |
3.40 |
| Apr 24, 2025 |
3.44 |
| Apr 23, 2025 |
3.23 |
| Apr 22, 2025 |
3.14 |
| Apr 21, 2025 |
3.10 |
| Apr 17, 2025 |
3.17 |
| Apr 16, 2025 |
3.05 |
| Apr 15, 2025 |
3.17 |
| Apr 14, 2025 |
3.29 |
| Apr 11, 2025 |
3.26 |
| Apr 10, 2025 |
3.25 |
| Apr 9, 2025 |
3.44 |
| Apr 8, 2025 |
2.98 |
| Apr 7, 2025 |
3.18 |
| Apr 4, 2025 |
3.12 |
| Apr 3, 2025 |
3.03 |
| Apr 2, 2025 |
3.70 |
| Apr 1, 2025 |
3.49 |
| Mar 31, 2025 |
3.58 |
| Mar 28, 2025 |
3.34 |
| Mar 27, 2025 |
3.62 |
| Mar 26, 2025 |
3.58 |
| Mar 25, 2025 |
3.51 |
| Mar 24, 2025 |
3.77 |
| Mar 21, 2025 |
3.75 |
| Mar 20, 2025 |
3.93 |
| Mar 19, 2025 |
4.19 |
| Mar 18, 2025 |
3.79 |
| Mar 17, 2025 |
3.91 |
| Mar 14, 2025 |
3.90 |
| Mar 13, 2025 |
3.59 |
| Mar 12, 2025 |
3.62 |
| Mar 11, 2025 |
3.59 |
| Mar 10, 2025 |
3.35 |
| Mar 7, 2025 |
3.51 |
| Mar 6, 2025 |
3.71 |
| Mar 5, 2025 |
3.75 |
| Mar 4, 2025 |
3.47 |
| Mar 3, 2025 |
3.83 |
| Feb 28, 2025 |
4.05 |
| Feb 27, 2025 |
4.00 |
| Feb 26, 2025 |
4.22 |
| Feb 25, 2025 |
3.98 |
| Feb 24, 2025 |
4.36 |
| Feb 21, 2025 |
4.82 |
| Feb 20, 2025 |
5.17 |
| Feb 19, 2025 |
5.43 |
| Feb 18, 2025 |
5.59 |
| Feb 14, 2025 |
5.56 |
| Feb 13, 2025 |
5.62 |
| Feb 12, 2025 |
5.72 |
| Feb 11, 2025 |
5.58 |
| Feb 10, 2025 |
5.55 |
| Feb 7, 2025 |
5.60 |
| Feb 6, 2025 |
5.63 |
| Feb 5, 2025 |
5.56 |
| Feb 4, 2025 |
5.50 |
| Feb 3, 2025 |
5.17 |
| Jan 31, 2025 |
5.50 |
| Jan 30, 2025 |
5.60 |
| Jan 29, 2025 |
5.28 |
| Jan 28, 2025 |
5.22 |
| Jan 27, 2025 |
5.34 |
| Jan 24, 2025 |
5.42 |
| Jan 23, 2025 |
5.52 |
| Jan 22, 2025 |
5.48 |
| Jan 21, 2025 |
5.78 |
| Jan 17, 2025 |
5.49 |
| Jan 16, 2025 |
5.43 |
| Jan 15, 2025 |
5.44 |
| Jan 14, 2025 |
5.15 |
| Jan 13, 2025 |
4.80 |
| Jan 10, 2025 |
4.72 |
| Jan 8, 2025 |
4.85 |
| Jan 7, 2025 |
4.90 |
| Jan 6, 2025 |
5.14 |
| Jan 3, 2025 |
5.10 |
| Jan 2, 2025 |
4.90 |
| Dec 31, 2024 |
4.89 |
| Dec 30, 2024 |
2.28 |
| Dec 27, 2024 |
2.37 |
| Dec 26, 2024 |
2.47 |
| Dec 24, 2024 |
2.35 |
| Dec 23, 2024 |
2.36 |
| Dec 20, 2024 |
2.33 |
| Dec 19, 2024 |
2.31 |
| Dec 18, 2024 |
2.31 |
| Dec 17, 2024 |
2.48 |
| Dec 16, 2024 |
2.59 |
| Dec 13, 2024 |
2.61 |
| Dec 12, 2024 |
2.64 |
| Dec 11, 2024 |
2.72 |
| Dec 10, 2024 |
2.70 |
| Dec 9, 2024 |
2.85 |
| Dec 6, 2024 |
2.86 |
| Dec 5, 2024 |
2.79 |
| Dec 4, 2024 |
2.86 |
| Dec 3, 2024 |
2.76 |
| Dec 2, 2024 |
2.85 |
| Nov 29, 2024 |
2.80 |
| Nov 27, 2024 |
2.74 |
| Nov 26, 2024 |
2.86 |
| Nov 25, 2024 |
2.88 |
| Nov 22, 2024 |
2.80 |
| Nov 21, 2024 |
2.65 |
| Nov 20, 2024 |
2.63 |
| Nov 19, 2024 |
2.51 |
| Nov 18, 2024 |
2.42 |
| Nov 15, 2024 |
2.46 |
| Nov 14, 2024 |
2.54 |
| Nov 13, 2024 |
2.83 |
| Nov 12, 2024 |
2.83 |
| Nov 11, 2024 |
3.01 |
| Nov 8, 2024 |
2.80 |
| Nov 7, 2024 |
2.84 |
| Nov 6, 2024 |
2.67 |
| Nov 5, 2024 |
2.28 |
| Nov 4, 2024 |
2.34 |
| Nov 1, 2024 |
2.31 |
| Oct 31, 2024 |
2.27 |
| Oct 30, 2024 |
2.29 |
| Oct 29, 2024 |
2.25 |
| Oct 28, 2024 |
2.35 |
| Oct 25, 2024 |
2.16 |
| Oct 24, 2024 |
2.13 |
| Oct 23, 2024 |
2.19 |
| Oct 22, 2024 |
2.07 |
| Oct 21, 2024 |
2.05 |
| Oct 18, 2024 |
2.18 |
| Oct 17, 2024 |
2.14 |
| Oct 16, 2024 |
2.15 |
| Oct 15, 2024 |
2.14 |
| Oct 14, 2024 |
2.19 |
| Oct 11, 2024 |
2.14 |
| Oct 10, 2024 |
2.00 |
| Oct 9, 2024 |
2.03 |
| Oct 8, 2024 |
2.06 |
| Oct 7, 2024 |
2.17 |
| Oct 4, 2024 |
2.23 |
| Oct 3, 2024 |
2.16 |
| Oct 2, 2024 |
2.17 |
| Oct 1, 2024 |
2.38 |
| Sep 30, 2024 |
2.37 |
| Sep 27, 2024 |
3.89 |
| Sep 26, 2024 |
3.84 |
| Sep 25, 2024 |
3.75 |
| Sep 24, 2024 |
3.85 |
| Sep 23, 2024 |
3.82 |
| Sep 20, 2024 |
3.98 |
| Sep 19, 2024 |
4.02 |
| Sep 18, 2024 |
3.92 |
| Sep 17, 2024 |
4.00 |
| Sep 16, 2024 |
3.93 |
| Sep 13, 2024 |
3.86 |
| Sep 12, 2024 |
3.69 |
| Sep 11, 2024 |
3.56 |
| Sep 10, 2024 |
3.44 |
| Sep 9, 2024 |
3.55 |
| Sep 6, 2024 |
3.63 |
| Sep 5, 2024 |
3.97 |
| Sep 4, 2024 |
4.00 |
| Sep 3, 2024 |
3.85 |
| Aug 30, 2024 |
4.03 |
| Aug 29, 2024 |
4.14 |
| Aug 28, 2024 |
4.05 |
| Aug 27, 2024 |
4.08 |
| Aug 26, 2024 |
4.13 |
| Aug 23, 2024 |
4.02 |
| Aug 22, 2024 |
3.69 |
| Aug 21, 2024 |
3.76 |
| Aug 20, 2024 |
3.61 |
| Aug 19, 2024 |
3.57 |
| Aug 16, 2024 |
3.59 |
| Aug 15, 2024 |
3.60 |
| Aug 14, 2024 |
3.42 |
| Aug 13, 2024 |
3.33 |
| Aug 12, 2024 |
3.42 |
| Aug 9, 2024 |
3.58 |
| Aug 8, 2024 |
3.83 |
| Aug 7, 2024 |
4.91 |
| Aug 6, 2024 |
5.25 |
| Aug 5, 2024 |
5.40 |
| Aug 2, 2024 |
5.49 |
| Aug 1, 2024 |
6.14 |
| Jul 31, 2024 |
6.32 |
| Jul 30, 2024 |
6.46 |
| Jul 29, 2024 |
6.41 |
| Jul 26, 2024 |
6.53 |
| Jul 25, 2024 |
6.67 |
| Jul 24, 2024 |
6.31 |
| Jul 23, 2024 |
6.36 |
| Jul 22, 2024 |
6.30 |
| Jul 19, 2024 |
6.24 |
| Jul 18, 2024 |
6.38 |
| Jul 17, 2024 |
6.63 |
| Jul 16, 2024 |
6.52 |
| Jul 15, 2024 |
5.90 |
| Jul 12, 2024 |
5.39 |
| Jul 11, 2024 |
5.30 |
| Jul 10, 2024 |
4.82 |
| Jul 9, 2024 |
4.79 |
| Jul 8, 2024 |
4.90 |
| Jul 5, 2024 |
4.74 |
| Jul 3, 2024 |
4.86 |
| Jul 2, 2024 |
4.76 |
| Jul 1, 2024 |
4.66 |
| Jun 28, 2024 |
5.08 |
| Jun 27, 2024 |
5.08 |
| Jun 26, 2024 |
5.26 |
| Jun 25, 2024 |
5.25 |
| Jun 24, 2024 |
5.42 |
| Jun 21, 2024 |
5.53 |
| Jun 20, 2024 |
5.58 |
| Jun 18, 2024 |
5.45 |
| Jun 17, 2024 |
5.34 |
| Jun 14, 2024 |
5.41 |
| Jun 13, 2024 |
5.56 |
| Jun 12, 2024 |
5.67 |
| Jun 11, 2024 |
5.57 |
| Jun 10, 2024 |
5.63 |
| Jun 7, 2024 |
5.30 |
| Jun 6, 2024 |
5.05 |
| Jun 5, 2024 |
5.04 |
| Jun 4, 2024 |
4.91 |
| Jun 3, 2024 |
5.03 |
| May 31, 2024 |
5.34 |
| May 30, 2024 |
5.46 |
| May 29, 2024 |
5.31 |
| May 28, 2024 |
5.73 |
| May 24, 2024 |
5.58 |
| May 23, 2024 |
5.42 |
| May 22, 2024 |
5.73 |
| May 21, 2024 |
5.49 |
| May 20, 2024 |
5.86 |
| May 17, 2024 |
5.44 |
| May 16, 2024 |
5.46 |
| May 15, 2024 |
5.33 |
| May 14, 2024 |
5.60 |
| May 13, 2024 |
5.42 |
| May 10, 2024 |
5.60 |
| May 9, 2024 |
6.22 |
| May 8, 2024 |
7.37 |
| May 7, 2024 |
7.52 |
| May 6, 2024 |
7.55 |
| May 3, 2024 |
7.44 |
| May 2, 2024 |
7.35 |
| May 1, 2024 |
7.11 |
| Apr 30, 2024 |
7.06 |
| Apr 29, 2024 |
7.42 |
| Apr 26, 2024 |
7.44 |
| Apr 25, 2024 |
7.27 |
| Apr 24, 2024 |
7.46 |
| Apr 23, 2024 |
7.47 |
| Apr 22, 2024 |
7.27 |
| Apr 19, 2024 |
7.37 |
| Apr 18, 2024 |
7.40 |
| Apr 17, 2024 |
7.43 |
| Apr 16, 2024 |
7.47 |
| Apr 15, 2024 |
7.45 |
| Apr 12, 2024 |
7.88 |
| Apr 11, 2024 |
8.18 |
| Apr 10, 2024 |
8.18 |
| Apr 9, 2024 |
8.36 |
| Apr 8, 2024 |
8.28 |
| Apr 5, 2024 |
8.20 |
| Apr 4, 2024 |
8.20 |
| Apr 3, 2024 |
8.38 |
| Apr 2, 2024 |
7.96 |
| Apr 1, 2024 |
7.98 |
| Mar 28, 2024 |
8.46 |
| Mar 27, 2024 |
8.42 |
| Mar 26, 2024 |
8.38 |
| Mar 25, 2024 |
8.21 |
| Mar 22, 2024 |
8.33 |
| Mar 21, 2024 |
8.47 |
| Mar 20, 2024 |
8.28 |
| Mar 19, 2024 |
7.83 |
| Mar 18, 2024 |
7.24 |
| Mar 15, 2024 |
7.12 |
| Mar 14, 2024 |
6.74 |
| Mar 13, 2024 |
6.92 |
| Mar 12, 2024 |
6.88 |
| Mar 11, 2024 |
6.91 |
| Mar 8, 2024 |
7.05 |
| Mar 7, 2024 |
7.02 |
| Mar 6, 2024 |
7.21 |
| Mar 5, 2024 |
6.97 |
| Mar 4, 2024 |
7.28 |
| Mar 1, 2024 |
7.49 |
| Feb 29, 2024 |
7.42 |
| Feb 28, 2024 |
7.59 |
| Feb 27, 2024 |
7.58 |
| Feb 26, 2024 |
7.75 |
| Feb 23, 2024 |
7.73 |
| Feb 22, 2024 |
7.52 |
| Feb 21, 2024 |
7.56 |
| Feb 20, 2024 |
7.79 |
| Feb 16, 2024 |
7.93 |
| Feb 15, 2024 |
7.76 |
| Feb 14, 2024 |
7.29 |
| Feb 13, 2024 |
7.03 |
| Feb 12, 2024 |
7.50 |
| Feb 9, 2024 |
7.59 |
| Feb 8, 2024 |
7.61 |
| Feb 7, 2024 |
7.09 |
| Feb 6, 2024 |
7.11 |
| Feb 5, 2024 |
6.97 |
| Feb 2, 2024 |
7.05 |
| Feb 1, 2024 |
7.13 |
| Jan 31, 2024 |
6.87 |
| Jan 30, 2024 |
7.06 |
| Jan 29, 2024 |
7.23 |
| Jan 26, 2024 |
7.13 |
| Jan 25, 2024 |
7.09 |
| Jan 24, 2024 |
6.83 |
| Jan 23, 2024 |
7.07 |
| Jan 22, 2024 |
7.13 |
| Jan 19, 2024 |
6.95 |
| Jan 18, 2024 |
6.89 |
| Jan 17, 2024 |
6.97 |
| Jan 16, 2024 |
7.12 |
| Jan 12, 2024 |
7.22 |
| Jan 11, 2024 |
7.49 |
| Jan 10, 2024 |
7.72 |
| Jan 9, 2024 |
7.69 |
| Jan 8, 2024 |
7.88 |
| Jan 5, 2024 |
7.60 |
| Jan 4, 2024 |
7.67 |
| Jan 3, 2024 |
7.64 |
| Jan 2, 2024 |
7.94 |
| Dec 29, 2023 |
-10.65 |
| Dec 28, 2023 |
-10.88 |
| Dec 27, 2023 |
-11.02 |
| Dec 26, 2023 |
-10.98 |
| Dec 22, 2023 |
-10.70 |
| Dec 21, 2023 |
-10.49 |
| Dec 20, 2023 |
-10.32 |
| Dec 19, 2023 |
-10.60 |
| Dec 18, 2023 |
-10.37 |
| Dec 15, 2023 |
-10.46 |
| Dec 14, 2023 |
-10.16 |
| Dec 13, 2023 |
-9.60 |
| Dec 12, 2023 |
-9.37 |
| Dec 11, 2023 |
-9.33 |
| Dec 8, 2023 |
-9.43 |
| Dec 7, 2023 |
-9.04 |
| Dec 6, 2023 |
-9.01 |
| Dec 5, 2023 |
-8.98 |
| Dec 4, 2023 |
-8.95 |
| Dec 1, 2023 |
-8.87 |
| Nov 30, 2023 |
-8.21 |
| Nov 29, 2023 |
-8.07 |
| Nov 28, 2023 |
-7.84 |
| Nov 27, 2023 |
-8.36 |
| Nov 24, 2023 |
-8.69 |
| Nov 22, 2023 |
-8.73 |
| Nov 21, 2023 |
-8.64 |
| Nov 20, 2023 |
-9.10 |
| Nov 17, 2023 |
-8.60 |
| Nov 16, 2023 |
-8.58 |
| Nov 15, 2023 |
-9.46 |
| Nov 14, 2023 |
-9.69 |
| Nov 13, 2023 |
-9.39 |
| Nov 10, 2023 |
-10.00 |
| Nov 9, 2023 |
-9.66 |
| Nov 8, 2023 |
-8.26 |
| Nov 7, 2023 |
-8.45 |
| Nov 6, 2023 |
-8.35 |
| Nov 3, 2023 |
-8.91 |
| Nov 2, 2023 |
-8.56 |
| Nov 1, 2023 |
-7.96 |
| Oct 31, 2023 |
-7.90 |
| Oct 30, 2023 |
-8.03 |
| Oct 27, 2023 |
-7.88 |
| Oct 26, 2023 |
-7.98 |
| Oct 25, 2023 |
-8.08 |
| Oct 24, 2023 |
-8.71 |
| Oct 23, 2023 |
-8.73 |
| Oct 20, 2023 |
-8.95 |
| Oct 19, 2023 |
-9.25 |
| Oct 18, 2023 |
-9.63 |
| Oct 17, 2023 |
-9.87 |
| Oct 16, 2023 |
-9.53 |
| Oct 13, 2023 |
-9.41 |
| Oct 12, 2023 |
-9.60 |
| Oct 11, 2023 |
-10.00 |
| Oct 10, 2023 |
-10.06 |
| Oct 9, 2023 |
-9.83 |
| Oct 6, 2023 |
-9.97 |
| Oct 5, 2023 |
-9.68 |
| Oct 4, 2023 |
-9.74 |
| Oct 3, 2023 |
-9.81 |
| Oct 2, 2023 |
-10.14 |
| Sep 29, 2023 |
-11.59 |
| Sep 28, 2023 |
-11.89 |
| Sep 27, 2023 |
-11.73 |
| Sep 26, 2023 |
-11.68 |
| Sep 25, 2023 |
-12.05 |
| Sep 22, 2023 |
-11.87 |
| Sep 21, 2023 |
-12.09 |
| Sep 20, 2023 |
-12.33 |
| Sep 19, 2023 |
-12.53 |
| Sep 18, 2023 |
-12.83 |
| Sep 15, 2023 |
-12.79 |
| Sep 14, 2023 |
-12.95 |
| Sep 13, 2023 |
-12.52 |
| Sep 12, 2023 |
-12.94 |
| Sep 11, 2023 |
-12.84 |
| Sep 8, 2023 |
-12.86 |
| Sep 7, 2023 |
-13.02 |
| Sep 6, 2023 |
-13.59 |
| Sep 5, 2023 |
-13.53 |
| Sep 1, 2023 |
-14.09 |
| Aug 31, 2023 |
-13.69 |
| Aug 30, 2023 |
-13.70 |
| Aug 29, 2023 |
-13.72 |
| Aug 28, 2023 |
-13.77 |
| Aug 25, 2023 |
-13.47 |
| Aug 24, 2023 |
-14.04 |
| Aug 23, 2023 |
-13.66 |
| Aug 22, 2023 |
-13.19 |
| Aug 21, 2023 |
-13.34 |
| Aug 18, 2023 |
-13.55 |
| Aug 17, 2023 |
-13.61 |
| Aug 16, 2023 |
-13.88 |
| Aug 15, 2023 |
-13.88 |
| Aug 14, 2023 |
-13.89 |
| Aug 11, 2023 |
-13.98 |
| Aug 10, 2023 |
-14.44 |
| Aug 9, 2023 |
-15.60 |
| Aug 8, 2023 |
-16.05 |
| Aug 7, 2023 |
-16.86 |
| Aug 4, 2023 |
-16.28 |
| Aug 3, 2023 |
-16.91 |
| Aug 2, 2023 |
-16.39 |
| Aug 1, 2023 |
-15.69 |
| Jul 31, 2023 |
-15.55 |
| Jul 28, 2023 |
-15.60 |
| Jul 27, 2023 |
-15.39 |
| Jul 26, 2023 |
-15.57 |
| Jul 25, 2023 |
-15.57 |
| Jul 24, 2023 |
-15.48 |
| Jul 21, 2023 |
-15.54 |
| Jul 20, 2023 |
-16.75 |
| Jul 19, 2023 |
-17.01 |
| Jul 18, 2023 |
-16.82 |
| Jul 17, 2023 |
-16.45 |
| Jul 14, 2023 |
-16.07 |
| Jul 13, 2023 |
-16.47 |
| Jul 12, 2023 |
-16.20 |
| Jul 11, 2023 |
-16.18 |
| Jul 10, 2023 |
-16.25 |
| Jul 7, 2023 |
-15.95 |
| Jul 6, 2023 |
-15.74 |
| Jul 5, 2023 |
-16.29 |
| Jul 3, 2023 |
-16.82 |
| Jun 30, 2023 |
-16.69 |
| Jun 29, 2023 |
-60.89 |
| Jun 28, 2023 |
-60.00 |
| Jun 27, 2023 |
-59.35 |
| Jun 26, 2023 |
-57.96 |
| Jun 23, 2023 |
-58.28 |
| Jun 22, 2023 |
-56.95 |
| Jun 21, 2023 |
-57.96 |
| Jun 20, 2023 |
-57.96 |
| Jun 16, 2023 |
-57.45 |
| Jun 15, 2023 |
-59.53 |
| Jun 14, 2023 |
-58.42 |
| Jun 13, 2023 |
-58.64 |
| Jun 12, 2023 |
-57.45 |
| Jun 9, 2023 |
-54.81 |
| Jun 8, 2023 |
-55.16 |
| Jun 7, 2023 |
-56.38 |
| Jun 6, 2023 |
-54.81 |
| Jun 5, 2023 |
-50.51 |
| Jun 2, 2023 |
-51.73 |
| Jun 1, 2023 |
-48.22 |
| May 31, 2023 |
-48.54 |
| May 30, 2023 |
-50.72 |
| May 26, 2023 |
-51.44 |
| May 25, 2023 |
-50.94 |
| May 24, 2023 |
-50.69 |
| May 23, 2023 |
-52.33 |
| May 22, 2023 |
-52.98 |
| May 19, 2023 |
-53.98 |
| May 18, 2023 |
-54.27 |
| May 17, 2023 |
-53.91 |
| May 16, 2023 |
-52.80 |
| May 15, 2023 |
-54.52 |
| May 12, 2023 |
-52.12 |
| May 11, 2023 |
-51.01 |
| May 10, 2023 |
-50.62 |
| May 9, 2023 |
-49.04 |
| May 8, 2023 |
-48.18 |
| May 5, 2023 |
-47.68 |
| May 4, 2023 |
-46.86 |
| May 3, 2023 |
-48.86 |
| May 2, 2023 |
-48.93 |
| May 1, 2023 |
-49.47 |
| Apr 28, 2023 |
-50.44 |
| Apr 27, 2023 |
-49.97 |
| Apr 26, 2023 |
-49.15 |
| Apr 25, 2023 |
-50.01 |
| Apr 24, 2023 |
-50.29 |
| Apr 21, 2023 |
-49.94 |
| Apr 20, 2023 |
-50.04 |
| Apr 19, 2023 |
-50.72 |
| Apr 18, 2023 |
-51.37 |
| Apr 17, 2023 |
-50.69 |
| Apr 14, 2023 |
-48.58 |
| Apr 13, 2023 |
-49.33 |
| Apr 12, 2023 |
-50.04 |
| Apr 11, 2023 |
-49.79 |
| Apr 10, 2023 |
-49.54 |
| Apr 6, 2023 |
-47.75 |
| Apr 5, 2023 |
-48.07 |
| Apr 4, 2023 |
-50.29 |
| Apr 3, 2023 |
-54.23 |
| Mar 31, 2023 |
-56.56 |
| Mar 30, 2023 |
87.43 |
| Mar 29, 2023 |
87.71 |
| Mar 28, 2023 |
85.41 |
| Mar 27, 2023 |
86.48 |
| Mar 24, 2023 |
85.97 |
| Mar 23, 2023 |
86.93 |
| Mar 22, 2023 |
87.49 |
| Mar 21, 2023 |
86.25 |
| Mar 20, 2023 |
87.38 |
| Mar 17, 2023 |
84.45 |
| Mar 16, 2023 |
94.13 |
| Mar 15, 2023 |
90.36 |
| Mar 14, 2023 |
90.87 |
| Mar 13, 2023 |
88.00 |
| Mar 10, 2023 |
95.26 |
| Mar 9, 2023 |
108.04 |
| Mar 8, 2023 |
111.37 |
| Mar 7, 2023 |
111.09 |
| Mar 6, 2023 |
109.51 |
| Mar 3, 2023 |
108.49 |
| Mar 2, 2023 |
106.41 |
| Mar 1, 2023 |
105.74 |
| Feb 28, 2023 |
105.45 |
| Feb 27, 2023 |
104.16 |
| Feb 24, 2023 |
101.91 |
| Feb 23, 2023 |
101.46 |
| Feb 22, 2023 |
100.05 |
| Feb 21, 2023 |
100.84 |
| Feb 17, 2023 |
101.40 |
| Feb 16, 2023 |
99.71 |
| Feb 15, 2023 |
101.96 |
| Feb 14, 2023 |
100.84 |
| Feb 13, 2023 |
98.08 |
| Feb 10, 2023 |
96.56 |
| Feb 9, 2023 |
96.50 |
| Feb 8, 2023 |
98.41 |
| Feb 7, 2023 |
100.05 |
| Feb 6, 2023 |
96.84 |
| Feb 3, 2023 |
96.27 |
| Feb 2, 2023 |
96.33 |
| Feb 1, 2023 |
96.22 |
| Jan 31, 2023 |
94.98 |
| Jan 30, 2023 |
93.57 |
| Jan 27, 2023 |
93.01 |
| Jan 26, 2023 |
92.90 |
| Jan 25, 2023 |
93.01 |
| Jan 24, 2023 |
92.67 |
| Jan 23, 2023 |
90.02 |
| Jan 20, 2023 |
89.46 |
| Jan 19, 2023 |
89.74 |
| Jan 18, 2023 |
89.57 |
| Jan 17, 2023 |
90.36 |
| Jan 13, 2023 |
89.01 |
| Jan 12, 2023 |
87.43 |
| Jan 11, 2023 |
87.10 |
| Jan 10, 2023 |
86.87 |
| Jan 9, 2023 |
84.96 |
| Jan 6, 2023 |
84.11 |
| Jan 5, 2023 |
81.01 |
| Jan 4, 2023 |
79.66 |
| Jan 3, 2023 |
74.42 |
| Dec 30, 2022 |
38.86 |
| Dec 29, 2022 |
37.59 |
| Dec 28, 2022 |
36.88 |
| Dec 27, 2022 |
36.67 |
| Dec 23, 2022 |
36.73 |
| Dec 22, 2022 |
36.64 |
| Dec 21, 2022 |
36.64 |
| Dec 20, 2022 |
37.18 |
| Dec 19, 2022 |
36.88 |
| Dec 16, 2022 |
37.12 |
| Dec 15, 2022 |
37.03 |
| Dec 14, 2022 |
37.74 |
| Dec 13, 2022 |
37.09 |
| Dec 12, 2022 |
36.17 |
| Dec 9, 2022 |
35.87 |
| Dec 8, 2022 |
36.23 |
| Dec 7, 2022 |
35.40 |
| Dec 6, 2022 |
35.99 |
| Dec 5, 2022 |
35.81 |
| Dec 2, 2022 |
35.99 |
| Dec 1, 2022 |
36.11 |
| Nov 30, 2022 |
35.46 |
| Nov 29, 2022 |
34.60 |
| Nov 28, 2022 |
35.04 |
| Nov 25, 2022 |
35.43 |
| Nov 23, 2022 |
35.40 |
| Nov 22, 2022 |
36.14 |
| Nov 21, 2022 |
35.87 |
| Nov 18, 2022 |
36.41 |
| Nov 17, 2022 |
36.08 |
| Nov 16, 2022 |
36.20 |
| Nov 15, 2022 |
36.94 |
| Nov 14, 2022 |
37.41 |
| Nov 11, 2022 |
38.66 |
| Nov 10, 2022 |
38.54 |
| Nov 9, 2022 |
35.52 |
| Nov 8, 2022 |
35.76 |
| Nov 7, 2022 |
35.58 |
| Nov 4, 2022 |
36.08 |
| Nov 3, 2022 |
35.46 |
| Nov 2, 2022 |
35.34 |
| Nov 1, 2022 |
37.32 |
| Oct 31, 2022 |
36.02 |
| Oct 28, 2022 |
36.61 |
| Oct 27, 2022 |
34.75 |
| Oct 26, 2022 |
34.78 |
| Oct 25, 2022 |
34.93 |
| Oct 24, 2022 |
33.68 |
| Oct 21, 2022 |
33.36 |
| Oct 20, 2022 |
31.97 |
| Oct 19, 2022 |
32.44 |
| Oct 18, 2022 |
32.85 |
| Oct 17, 2022 |
31.88 |
| Oct 14, 2022 |
32.32 |
| Oct 13, 2022 |
33.59 |
| Oct 12, 2022 |
32.47 |
| Oct 11, 2022 |
33.00 |
| Oct 10, 2022 |
32.62 |
| Oct 7, 2022 |
32.50 |
| Oct 6, 2022 |
33.30 |
| Oct 5, 2022 |
33.80 |
| Oct 4, 2022 |
34.39 |
| Oct 3, 2022 |
33.36 |
| Sep 30, 2022 |
32.41 |
| Sep 29, 2022 |
-38.02 |
| Sep 28, 2022 |
-39.38 |
| Sep 27, 2022 |
-37.74 |
| Sep 26, 2022 |
-37.54 |
| Sep 23, 2022 |
-38.92 |
| Sep 22, 2022 |
-39.55 |
| Sep 21, 2022 |
-41.01 |
| Sep 20, 2022 |
-42.26 |
| Sep 19, 2022 |
-41.81 |
| Sep 16, 2022 |
-42.12 |
| Sep 15, 2022 |
-43.82 |
| Sep 14, 2022 |
-44.44 |
| Sep 13, 2022 |
-44.83 |
| Sep 12, 2022 |
-45.35 |
| Sep 9, 2022 |
-45.73 |
| Sep 8, 2022 |
-44.83 |
| Sep 7, 2022 |
-44.17 |
| Sep 6, 2022 |
-42.47 |
| Sep 2, 2022 |
-41.29 |
| Sep 1, 2022 |
-40.63 |
| Aug 31, 2022 |
-40.80 |
| Aug 30, 2022 |
-40.94 |
| Aug 29, 2022 |
-41.42 |
| Aug 26, 2022 |
-41.67 |
| Aug 25, 2022 |
-43.26 |
| Aug 24, 2022 |
-44.03 |
| Aug 23, 2022 |
-43.58 |
| Aug 22, 2022 |
-42.99 |
| Aug 19, 2022 |
-44.03 |
| Aug 18, 2022 |
-44.96 |
| Aug 17, 2022 |
-44.93 |
| Aug 16, 2022 |
-45.83 |
| Aug 15, 2022 |
-46.49 |
| Aug 12, 2022 |
-45.62 |
| Aug 11, 2022 |
-45.73 |
| Aug 10, 2022 |
-45.80 |
| Aug 9, 2022 |
-39.31 |
| Aug 8, 2022 |
-40.38 |
| Aug 5, 2022 |
-40.04 |
| Aug 4, 2022 |
-40.38 |
| Aug 3, 2022 |
-39.24 |
| Aug 2, 2022 |
-38.44 |
| Aug 1, 2022 |
-39.06 |
| Jul 29, 2022 |
-38.96 |
| Jul 28, 2022 |
-38.06 |
| Jul 27, 2022 |
-37.92 |
| Jul 26, 2022 |
-37.02 |
| Jul 25, 2022 |
-37.81 |
| Jul 22, 2022 |
-38.09 |
| Jul 21, 2022 |
-39.10 |
| Jul 20, 2022 |
-36.63 |
| Jul 19, 2022 |
-36.70 |
| Jul 18, 2022 |
-34.93 |
| Jul 15, 2022 |
-34.76 |
| Jul 14, 2022 |
-33.68 |
| Jul 13, 2022 |
-33.72 |
| Jul 12, 2022 |
-32.40 |
| Jul 11, 2022 |
-30.80 |
| Jul 8, 2022 |
-31.95 |
| Jul 7, 2022 |
-31.98 |
| Jul 6, 2022 |
-31.53 |
| Jul 5, 2022 |
-30.53 |
| Jul 1, 2022 |
-31.50 |
| Jun 30, 2022 |
-31.08 |
| Jun 29, 2022 |
-31.80 |
| Jun 28, 2022 |
-32.86 |
| Jun 27, 2022 |
-33.72 |
| Jun 24, 2022 |
-33.61 |
| Jun 23, 2022 |
-32.86 |
| Jun 22, 2022 |
-32.93 |
| Jun 21, 2022 |
-32.97 |
| Jun 17, 2022 |
-33.04 |
| Jun 16, 2022 |
-32.97 |
| Jun 15, 2022 |
-35.99 |
| Jun 14, 2022 |
-34.85 |
| Jun 13, 2022 |
-35.03 |
| Jun 10, 2022 |
-38.16 |
| Jun 9, 2022 |
-39.12 |
| Jun 8, 2022 |
-39.44 |
| Jun 7, 2022 |
-39.98 |
| Jun 6, 2022 |
-39.66 |
| Jun 3, 2022 |
-39.44 |
| Jun 2, 2022 |
-40.15 |
| Jun 1, 2022 |
-39.73 |
| May 31, 2022 |
-38.13 |
| May 27, 2022 |
-37.66 |
| May 26, 2022 |
-36.78 |
| May 25, 2022 |
-36.95 |
| May 24, 2022 |
-37.56 |
| May 23, 2022 |
-37.70 |
| May 20, 2022 |
-36.42 |
| May 19, 2022 |
-37.27 |
| May 18, 2022 |
-38.09 |
| May 17, 2022 |
-39.83 |
| May 16, 2022 |
-37.59 |
| May 13, 2022 |
-36.60 |
| May 12, 2022 |
-35.39 |
| May 11, 2022 |
-34.85 |
| May 10, 2022 |
-35.74 |
| May 9, 2022 |
-36.42 |
| May 6, 2022 |
-39.94 |
| May 5, 2022 |
-43.03 |
| May 4, 2022 |
-42.89 |
| May 3, 2022 |
-41.68 |
| May 2, 2022 |
-40.40 |
| Apr 29, 2022 |
-39.83 |
| Apr 28, 2022 |
-39.94 |
| Apr 27, 2022 |
-40.15 |
| Apr 26, 2022 |
-40.37 |
| Apr 25, 2022 |
-40.44 |
| Apr 22, 2022 |
-40.65 |
| Apr 21, 2022 |
-41.79 |
| Apr 20, 2022 |
-41.79 |
| Apr 19, 2022 |
-41.47 |
| Apr 18, 2022 |
-40.79 |
| Apr 14, 2022 |
-41.61 |
| Apr 13, 2022 |
-42.25 |
| Apr 12, 2022 |
-42.47 |
| Apr 11, 2022 |
-42.43 |
| Apr 8, 2022 |
-43.46 |
| Apr 7, 2022 |
-45.38 |
| Apr 6, 2022 |
-47.09 |
| Apr 5, 2022 |
-46.56 |
| Apr 4, 2022 |
-48.87 |
| Apr 1, 2022 |
-48.87 |
| Mar 31, 2022 |
-43.78 |
| Mar 30, 2022 |
-265.01 |
| Mar 29, 2022 |
-260.15 |
| Mar 28, 2022 |
-255.08 |
| Mar 25, 2022 |
-256.34 |
| Mar 24, 2022 |
-258.04 |
| Mar 23, 2022 |
-256.56 |
| Mar 22, 2022 |
-251.27 |
| Mar 21, 2022 |
-248.52 |
| Mar 18, 2022 |
-257.61 |
| Mar 17, 2022 |
-256.98 |
| Mar 16, 2022 |
-253.81 |
| Mar 15, 2022 |
-249.79 |
| Mar 14, 2022 |
-248.52 |
| Mar 11, 2022 |
-256.34 |
| Mar 10, 2022 |
-262.47 |
| Mar 9, 2022 |
-259.52 |
| Mar 8, 2022 |
-251.91 |
| Mar 7, 2022 |
-251.91 |
| Mar 4, 2022 |
-261.21 |
| Mar 3, 2022 |
-265.01 |
| Mar 2, 2022 |
-263.74 |
| Mar 1, 2022 |
-253.81 |
| Feb 28, 2022 |
-265.01 |
| Feb 25, 2022 |
-269.03 |
| Feb 24, 2022 |
-267.55 |
| Feb 23, 2022 |
-267.97 |
| Feb 22, 2022 |
-269.24 |
| Feb 18, 2022 |
-272.41 |
| Feb 17, 2022 |
-273.47 |
| Feb 16, 2022 |
-276.43 |
| Feb 15, 2022 |
-274.73 |
| Feb 14, 2022 |
-270.93 |
| Feb 11, 2022 |
-278.54 |
| Feb 10, 2022 |
-288.69 |
| Feb 9, 2022 |
-293.97 |
| Feb 8, 2022 |
-290.38 |
| Feb 7, 2022 |
-276.43 |
| Feb 4, 2022 |
-275.79 |
| Feb 3, 2022 |
-273.89 |
| Feb 2, 2022 |
-282.98 |
| Feb 1, 2022 |
-291.64 |
| Jan 31, 2022 |
-286.57 |
| Jan 28, 2022 |
-290.80 |
| Jan 27, 2022 |
-287.63 |
| Jan 26, 2022 |
-288.47 |
| Jan 25, 2022 |
-293.76 |
| Jan 24, 2022 |
-299.89 |
| Jan 21, 2022 |
-286.57 |
| Jan 20, 2022 |
-291.86 |
| Jan 19, 2022 |
-295.87 |
| Jan 18, 2022 |
-299.68 |
| Jan 14, 2022 |
-311.09 |
| Jan 13, 2022 |
-302.21 |
| Jan 12, 2022 |
-299.04 |
| Jan 11, 2022 |
-300.31 |
| Jan 10, 2022 |
-305.17 |
| Jan 7, 2022 |
-308.34 |
| Jan 6, 2022 |
-315.74 |
| Jan 5, 2022 |
-316.38 |
| Jan 4, 2022 |
-317.01 |
| Jan 3, 2022 |
-303.90 |
| Dec 31, 2021 |
-307.92 |
| Dec 30, 2021 |
54.15 |
| Dec 29, 2021 |
54.76 |
| Dec 28, 2021 |
55.41 |
| Dec 27, 2021 |
55.94 |
| Dec 23, 2021 |
56.17 |
| Dec 22, 2021 |
56.59 |
| Dec 21, 2021 |
55.18 |
| Dec 20, 2021 |
52.97 |
| Dec 17, 2021 |
54.91 |
| Dec 16, 2021 |
53.39 |
| Dec 15, 2021 |
51.94 |
| Dec 14, 2021 |
51.26 |
| Dec 13, 2021 |
51.07 |
| Dec 10, 2021 |
51.75 |
| Dec 9, 2021 |
51.91 |
| Dec 8, 2021 |
53.81 |
| Dec 7, 2021 |
53.39 |
| Dec 6, 2021 |
52.78 |
| Dec 3, 2021 |
51.11 |
| Dec 2, 2021 |
52.67 |
| Dec 1, 2021 |
52.06 |
| Nov 30, 2021 |
55.49 |
| Nov 29, 2021 |
56.32 |
| Nov 26, 2021 |
57.69 |
| Nov 24, 2021 |
60.63 |
| Nov 23, 2021 |
60.93 |
| Nov 22, 2021 |
63.98 |
| Nov 19, 2021 |
64.05 |
| Nov 18, 2021 |
64.28 |
| Nov 17, 2021 |
63.86 |
| Nov 16, 2021 |
64.17 |
| Nov 15, 2021 |
62.95 |
| Nov 12, 2021 |
64.55 |
| Nov 11, 2021 |
60.51 |
| Nov 10, 2021 |
62.07 |
| Nov 9, 2021 |
63.75 |
| Nov 8, 2021 |
63.71 |
| Nov 5, 2021 |
62.53 |
| Nov 4, 2021 |
60.82 |
| Nov 3, 2021 |
60.25 |
| Nov 2, 2021 |
57.08 |
| Nov 1, 2021 |
54.76 |
| Oct 29, 2021 |
54.80 |
| Oct 28, 2021 |
54.88 |
| Oct 27, 2021 |
54.12 |
| Oct 26, 2021 |
53.51 |
| Oct 25, 2021 |
53.70 |
| Oct 22, 2021 |
53.39 |
| Oct 21, 2021 |
52.97 |
| Oct 20, 2021 |
51.64 |
| Oct 19, 2021 |
51.83 |
| Oct 18, 2021 |
51.72 |
| Oct 15, 2021 |
51.53 |
| Oct 14, 2021 |
52.14 |
| Oct 13, 2021 |
51.26 |
| Oct 12, 2021 |
51.79 |
| Oct 11, 2021 |
51.37 |
| Oct 8, 2021 |
53.24 |
| Oct 7, 2021 |
53.51 |
| Oct 6, 2021 |
51.64 |
| Oct 5, 2021 |
51.56 |
| Oct 4, 2021 |
52.74 |
| Oct 1, 2021 |
52.29 |
| Sep 30, 2021 |
52.14 |
| Sep 29, 2021 |
18.31 |
| Sep 28, 2021 |
18.40 |
| Sep 27, 2021 |
18.79 |
| Sep 24, 2021 |
18.70 |
| Sep 23, 2021 |
18.67 |
| Sep 22, 2021 |
18.78 |
| Sep 21, 2021 |
18.40 |
| Sep 20, 2021 |
17.57 |
| Sep 17, 2021 |
17.76 |
| Sep 16, 2021 |
17.06 |
| Sep 15, 2021 |
16.76 |
| Sep 14, 2021 |
16.79 |
| Sep 13, 2021 |
16.93 |
| Sep 10, 2021 |
16.77 |
| Sep 9, 2021 |
16.82 |
| Sep 8, 2021 |
16.77 |
| Sep 7, 2021 |
16.81 |
| Sep 3, 2021 |
17.11 |
| Sep 2, 2021 |
17.19 |
| Sep 1, 2021 |
16.97 |
| Aug 31, 2021 |
17.31 |
| Aug 30, 2021 |
17.35 |
| Aug 27, 2021 |
17.48 |
| Aug 26, 2021 |
17.61 |
| Aug 25, 2021 |
18.12 |
| Aug 24, 2021 |
18.19 |
| Aug 23, 2021 |
17.49 |
| Aug 20, 2021 |
16.77 |
| Aug 19, 2021 |
16.37 |
| Aug 18, 2021 |
15.95 |
| Aug 17, 2021 |
16.31 |
| Aug 16, 2021 |
16.54 |
| Aug 13, 2021 |
16.81 |
| Aug 12, 2021 |
17.76 |
| Aug 11, 2021 |
17.58 |
| Aug 10, 2021 |
16.93 |
| Aug 9, 2021 |
16.25 |
| Aug 6, 2021 |
15.89 |
| Aug 5, 2021 |
15.78 |
| Aug 4, 2021 |
15.66 |
| Aug 3, 2021 |
15.97 |
| Aug 2, 2021 |
16.25 |
| Jul 30, 2021 |
16.43 |
| Jul 29, 2021 |
16.55 |
| Jul 28, 2021 |
16.16 |
| Jul 27, 2021 |
16.30 |
| Jul 26, 2021 |
16.60 |
| Jul 23, 2021 |
16.64 |
| Jul 22, 2021 |
16.46 |
| Jul 21, 2021 |
17.30 |
| Jul 20, 2021 |
16.38 |
| Jul 19, 2021 |
15.93 |
| Jul 16, 2021 |
16.90 |
| Jul 15, 2021 |
16.96 |
| Jul 14, 2021 |
16.68 |
| Jul 13, 2021 |
16.80 |
| Jul 12, 2021 |
17.49 |
| Jul 9, 2021 |
17.28 |
| Jul 8, 2021 |
17.30 |
| Jul 7, 2021 |
17.65 |
| Jul 6, 2021 |
17.49 |
| Jul 2, 2021 |
18.10 |
| Jul 1, 2021 |
17.78 |
| Jun 30, 2021 |
17.35 |
| Jun 29, 2021 |
22.13 |
| Jun 28, 2021 |
22.41 |
| Jun 25, 2021 |
22.70 |
| Jun 24, 2021 |
23.68 |
| Jun 23, 2021 |
22.56 |
| Jun 22, 2021 |
21.90 |
| Jun 21, 2021 |
22.56 |
| Jun 18, 2021 |
22.50 |
| Jun 17, 2021 |
22.08 |
| Jun 16, 2021 |
23.06 |
| Jun 15, 2021 |
23.01 |
| Jun 14, 2021 |
22.26 |
| Jun 11, 2021 |
21.81 |
| Jun 10, 2021 |
21.91 |
| Jun 9, 2021 |
22.33 |
| Jun 8, 2021 |
22.80 |
| Jun 7, 2021 |
22.90 |
| Jun 4, 2021 |
23.15 |
| Jun 3, 2021 |
23.31 |
| Jun 2, 2021 |
23.31 |
| Jun 1, 2021 |
24.21 |
| May 28, 2021 |
24.42 |
| May 27, 2021 |
24.26 |
| May 26, 2021 |
23.98 |
| May 25, 2021 |
24.20 |
| May 24, 2021 |
25.05 |
| May 21, 2021 |
24.93 |
| May 20, 2021 |
24.48 |
| May 19, 2021 |
24.35 |
| May 18, 2021 |
24.40 |
| May 17, 2021 |
24.73 |
| May 14, 2021 |
24.98 |
| May 13, 2021 |
21.48 |
| May 12, 2021 |
21.46 |
| May 11, 2021 |
23.00 |
| May 10, 2021 |
22.13 |
| May 7, 2021 |
22.01 |
| May 6, 2021 |
21.91 |
| May 5, 2021 |
21.51 |
| May 4, 2021 |
21.68 |
| May 3, 2021 |
21.65 |
| Apr 30, 2021 |
21.40 |
| Apr 29, 2021 |
21.85 |
| Apr 28, 2021 |
21.93 |
| Apr 27, 2021 |
22.56 |
| Apr 26, 2021 |
23.81 |
| Apr 23, 2021 |
23.86 |
| Apr 22, 2021 |
22.73 |
| Apr 21, 2021 |
22.15 |
| Apr 20, 2021 |
21.01 |
| Apr 19, 2021 |
21.45 |
| Apr 16, 2021 |
22.98 |
| Apr 15, 2021 |
22.35 |
| Apr 14, 2021 |
22.28 |
| Apr 13, 2021 |
22.23 |
| Apr 12, 2021 |
21.90 |
| Apr 9, 2021 |
21.76 |
| Apr 8, 2021 |
21.65 |
| Apr 7, 2021 |
21.71 |
| Apr 6, 2021 |
22.78 |
| Apr 5, 2021 |
22.51 |
| Apr 1, 2021 |
22.30 |
| Mar 31, 2021 |
21.65 |
| Mar 30, 2021 |
-8.90 |
| Mar 29, 2021 |
-8.35 |
| Mar 26, 2021 |
-8.67 |
| Mar 25, 2021 |
-8.66 |
| Mar 24, 2021 |
-8.25 |
| Mar 23, 2021 |
-8.22 |
| Mar 22, 2021 |
-8.69 |
| Mar 19, 2021 |
-8.83 |
| Mar 18, 2021 |
-7.88 |
| Mar 17, 2021 |
-7.97 |
| Mar 16, 2021 |
-7.89 |
| Mar 15, 2021 |
-7.97 |
| Mar 12, 2021 |
-7.91 |
| Mar 11, 2021 |
-7.81 |
| Mar 10, 2021 |
-7.73 |
| Mar 9, 2021 |
-7.58 |
| Mar 8, 2021 |
-7.51 |
| Mar 5, 2021 |
-7.47 |
| Mar 4, 2021 |
-7.32 |
| Mar 3, 2021 |
-7.37 |
| Mar 2, 2021 |
-7.24 |
| Mar 1, 2021 |
-7.34 |
| Feb 26, 2021 |
-7.14 |
| Feb 25, 2021 |
-7.19 |
| Feb 24, 2021 |
-7.39 |
| Feb 23, 2021 |
-7.23 |
| Feb 22, 2021 |
-7.09 |
| Feb 19, 2021 |
-7.04 |
| Feb 18, 2021 |
-6.92 |
| Feb 17, 2021 |
-7.12 |
| Feb 16, 2021 |
-7.22 |
| Feb 12, 2021 |
-7.13 |
| Feb 11, 2021 |
-7.08 |
| Feb 10, 2021 |
-6.84 |
| Feb 9, 2021 |
-7.21 |
| Feb 8, 2021 |
-7.26 |
| Feb 5, 2021 |
-6.97 |
| Feb 4, 2021 |
-6.69 |
| Feb 3, 2021 |
-6.69 |
| Feb 2, 2021 |
-6.75 |
| Feb 1, 2021 |
-6.64 |
| Jan 29, 2021 |
-6.38 |
| Jan 28, 2021 |
-6.58 |
| Jan 27, 2021 |
-6.62 |
| Jan 26, 2021 |
-6.80 |
| Jan 25, 2021 |
-6.87 |
| Jan 22, 2021 |
-6.91 |
| Jan 21, 2021 |
-6.79 |
| Jan 20, 2021 |
-6.78 |
| Jan 19, 2021 |
-6.76 |
| Jan 15, 2021 |
-6.76 |
| Jan 14, 2021 |
-6.78 |
| Jan 13, 2021 |
-6.97 |
| Jan 12, 2021 |
-7.07 |
| Jan 11, 2021 |
-6.98 |
| Jan 8, 2021 |
-6.97 |
| Jan 7, 2021 |
-7.22 |
| Jan 6, 2021 |
-7.03 |
| Jan 5, 2021 |
-6.50 |
| Jan 4, 2021 |
-6.43 |
| Dec 31, 2020 |
-6.64 |
| Dec 30, 2020 |
-5.69 |
| Dec 29, 2020 |
-5.74 |
| Dec 28, 2020 |
-5.66 |
| Dec 24, 2020 |
-5.26 |
| Dec 23, 2020 |
-5.18 |
| Dec 22, 2020 |
-5.22 |
| Dec 21, 2020 |
-5.19 |
| Dec 18, 2020 |
-5.14 |
| Dec 17, 2020 |
-5.23 |
| Dec 16, 2020 |
-5.19 |
| Dec 15, 2020 |
-5.23 |
| Dec 14, 2020 |
-5.16 |
| Dec 11, 2020 |
-5.19 |
| Dec 10, 2020 |
-5.06 |
| Dec 9, 2020 |
-5.27 |
| Dec 8, 2020 |
-5.31 |
| Dec 7, 2020 |
-5.32 |
| Dec 4, 2020 |
-5.30 |
| Dec 3, 2020 |
-5.19 |
| Dec 2, 2020 |
-5.15 |
| Dec 1, 2020 |
-5.03 |
| Nov 30, 2020 |
-5.20 |
| Nov 27, 2020 |
-5.34 |
| Nov 25, 2020 |
-5.34 |
| Nov 24, 2020 |
-5.33 |
| Nov 23, 2020 |
-5.16 |
| Nov 20, 2020 |
-5.08 |
| Nov 19, 2020 |
-5.15 |
| Nov 18, 2020 |
-5.19 |
| Nov 17, 2020 |
-5.07 |
| Nov 16, 2020 |
-4.85 |
| Nov 13, 2020 |
-4.65 |
| Nov 12, 2020 |
-5.12 |
| Nov 11, 2020 |
-5.07 |
| Nov 10, 2020 |
-5.16 |
| Nov 9, 2020 |
-4.81 |
| Nov 6, 2020 |
-4.73 |
| Nov 5, 2020 |
-4.77 |
| Nov 4, 2020 |
-4.63 |
| Nov 3, 2020 |
-4.62 |
| Nov 2, 2020 |
-4.49 |
| Oct 30, 2020 |
-4.37 |
| Oct 29, 2020 |
-4.48 |
| Oct 28, 2020 |
-4.34 |
| Oct 27, 2020 |
-4.51 |
| Oct 26, 2020 |
-4.52 |
| Oct 23, 2020 |
-4.78 |
| Oct 22, 2020 |
-4.55 |
| Oct 21, 2020 |
-4.44 |
| Oct 20, 2020 |
-4.60 |
| Oct 19, 2020 |
-4.71 |
| Oct 16, 2020 |
-4.81 |
| Oct 15, 2020 |
-4.69 |
| Oct 14, 2020 |
-4.45 |
| Oct 13, 2020 |
-4.49 |
| Oct 12, 2020 |
-4.56 |
| Oct 9, 2020 |
-4.59 |
| Oct 8, 2020 |
-4.70 |
| Oct 7, 2020 |
-4.72 |
| Oct 6, 2020 |
-4.69 |
| Oct 5, 2020 |
-4.90 |
| Oct 2, 2020 |
-4.72 |
| Oct 1, 2020 |
-4.51 |
| Sep 30, 2020 |
-4.49 |
| Sep 29, 2020 |
-3.89 |
| Sep 28, 2020 |
-4.12 |
| Sep 25, 2020 |
-3.91 |
| Sep 24, 2020 |
-3.76 |
| Sep 23, 2020 |
-3.72 |
| Sep 22, 2020 |
-4.29 |
| Sep 21, 2020 |
-4.20 |
| Sep 18, 2020 |
-4.38 |
| Sep 17, 2020 |
-4.13 |
| Sep 16, 2020 |
-4.12 |
| Sep 15, 2020 |
-4.07 |
| Sep 14, 2020 |
-3.98 |
| Sep 11, 2020 |
-3.96 |
| Sep 10, 2020 |
-4.23 |
| Sep 9, 2020 |
-4.43 |
| Sep 8, 2020 |
-4.50 |
| Sep 4, 2020 |
-4.60 |
| Sep 3, 2020 |
-4.40 |
| Sep 2, 2020 |
-4.51 |
| Sep 1, 2020 |
-4.39 |
| Aug 31, 2020 |
-4.25 |
| Aug 28, 2020 |
-4.34 |
| Aug 27, 2020 |
-4.32 |
| Aug 26, 2020 |
-4.32 |
| Aug 25, 2020 |
-4.39 |
| Aug 24, 2020 |
-4.38 |
| Aug 21, 2020 |
-4.29 |
| Aug 20, 2020 |
-4.33 |
| Aug 19, 2020 |
-4.30 |
| Aug 18, 2020 |
-4.28 |
| Aug 17, 2020 |
-4.47 |
| Aug 14, 2020 |
-4.55 |
| Aug 13, 2020 |
-4.30 |
| Aug 12, 2020 |
-4.23 |
| Aug 11, 2020 |
-4.07 |
| Aug 10, 2020 |
-3.91 |
| Aug 7, 2020 |
-3.79 |
| Aug 6, 2020 |
-3.77 |
| Aug 5, 2020 |
-3.80 |
| Aug 4, 2020 |
-3.73 |
| Aug 3, 2020 |
-3.84 |
| Jul 31, 2020 |
-3.85 |
| Jul 30, 2020 |
-3.67 |
| Jul 29, 2020 |
-3.66 |
| Jul 28, 2020 |
-3.73 |
| Jul 27, 2020 |
-3.87 |
| Jul 24, 2020 |
-3.86 |
| Jul 23, 2020 |
-3.96 |
| Jul 22, 2020 |
-3.87 |
| Jul 21, 2020 |
-3.89 |
| Jul 20, 2020 |
-3.76 |
| Jul 17, 2020 |
-3.80 |
| Jul 16, 2020 |
-3.80 |
| Jul 15, 2020 |
-3.71 |
| Jul 14, 2020 |
-3.63 |
| Jul 13, 2020 |
-3.42 |
| Jul 10, 2020 |
-3.38 |
| Jul 9, 2020 |
-3.66 |
| Jul 8, 2020 |
-3.86 |
| Jul 7, 2020 |
-3.76 |
| Jul 6, 2020 |
-3.90 |
| Jul 2, 2020 |
-3.81 |
| Jul 1, 2020 |
-3.90 |
| Jun 30, 2020 |
-3.94 |
| Jun 29, 2020 |
-0.44 |
| Jun 26, 2020 |
-0.48 |
| Jun 25, 2020 |
-0.56 |
| Jun 24, 2020 |
-0.57 |
| Jun 23, 2020 |
-0.60 |
| Jun 22, 2020 |
-0.60 |
| Jun 19, 2020 |
-0.58 |
| Jun 18, 2020 |
-0.56 |
| Jun 17, 2020 |
-0.48 |
| Jun 16, 2020 |
-0.52 |
| Jun 15, 2020 |
-0.49 |
| Jun 12, 2020 |
-0.48 |
| Jun 11, 2020 |
-0.40 |
| Jun 10, 2020 |
-0.50 |
| Jun 9, 2020 |
-0.52 |
| Jun 8, 2020 |
-0.48 |
| Jun 5, 2020 |
-0.47 |
| Jun 4, 2020 |
-0.42 |
| Jun 3, 2020 |
-0.38 |
| Jun 2, 2020 |
-0.33 |
| Jun 1, 2020 |
-0.27 |
| May 29, 2020 |
-0.31 |
| May 28, 2020 |
-0.33 |
| May 27, 2020 |
-0.38 |
| May 26, 2020 |
-0.36 |
| May 22, 2020 |
-0.30 |
| May 21, 2020 |
-0.31 |
| May 20, 2020 |
-0.29 |
| May 19, 2020 |
-0.22 |
| May 18, 2020 |
-0.25 |
| May 15, 2020 |
-0.17 |
| May 14, 2020 |
0.01 |
| May 13, 2020 |
-0.04 |
| May 12, 2020 |
-0.10 |
| May 11, 2020 |
-0.14 |
| May 8, 2020 |
-0.12 |
| May 7, 2020 |
-0.12 |
| May 6, 2020 |
-0.10 |
| May 5, 2020 |
-0.10 |
| May 4, 2020 |
-0.08 |
| May 1, 2020 |
-0.09 |
| Apr 30, 2020 |
-0.13 |
| Apr 29, 2020 |
-0.16 |
| Apr 28, 2020 |
-0.11 |
| Apr 27, 2020 |
-0.06 |
| Apr 24, 2020 |
-0.07 |
| Apr 23, 2020 |
-0.05 |
| Apr 22, 2020 |
-0.04 |
| Apr 21, 2020 |
-0.04 |
| Apr 20, 2020 |
-0.05 |
| Apr 17, 2020 |
-0.04 |
| Apr 16, 2020 |
-0.05 |
| Apr 15, 2020 |
-0.06 |
| Apr 14, 2020 |
-0.07 |
| Apr 13, 2020 |
-0.07 |
| Apr 9, 2020 |
-0.10 |
| Apr 8, 2020 |
-0.08 |
| Apr 7, 2020 |
-0.03 |
| Apr 6, 2020 |
0.01 |
| Apr 3, 2020 |
0.01 |
| Apr 2, 2020 |
-0.01 |
| Apr 1, 2020 |
0.01 |
| Mar 31, 2020 |
-0.01 |
| Mar 30, 2020 |
-3.18 |
| Mar 27, 2020 |
-3.36 |
| Mar 26, 2020 |
-3.43 |
| Mar 25, 2020 |
-3.55 |
| Mar 24, 2020 |
-3.46 |
| Mar 23, 2020 |
-3.30 |
| Mar 20, 2020 |
-2.86 |
| Mar 19, 2020 |
-2.85 |
| Mar 18, 2020 |
-2.85 |
| Mar 17, 2020 |
-3.42 |
| Mar 16, 2020 |
-3.53 |
| Mar 13, 2020 |
-4.53 |
| Mar 12, 2020 |
-4.73 |
| Mar 11, 2020 |
-6.06 |
| Mar 10, 2020 |
-6.79 |
| Mar 9, 2020 |
-6.63 |
| Mar 6, 2020 |
-7.28 |
| Mar 5, 2020 |
-7.22 |
| Mar 4, 2020 |
-7.38 |
| Mar 3, 2020 |
-7.03 |
| Mar 2, 2020 |
-7.27 |
| Feb 28, 2020 |
-7.36 |
| Feb 27, 2020 |
-7.74 |
| Feb 26, 2020 |
-7.89 |
| Feb 25, 2020 |
-7.81 |
| Feb 24, 2020 |
-7.98 |
| Feb 21, 2020 |
-8.73 |
| Feb 20, 2020 |
-8.82 |
| Feb 19, 2020 |
-8.95 |
| Feb 18, 2020 |
-8.86 |
| Feb 14, 2020 |
-8.75 |
| Feb 13, 2020 |
-8.73 |
| Feb 12, 2020 |
-8.72 |
| Feb 11, 2020 |
-8.73 |
| Feb 10, 2020 |
-8.72 |
| Feb 7, 2020 |
-8.68 |
| Feb 6, 2020 |
-8.60 |
| Feb 5, 2020 |
-8.66 |
| Feb 4, 2020 |
-8.61 |
| Feb 3, 2020 |
-8.61 |
| Jan 31, 2020 |
-8.63 |
| Jan 30, 2020 |
-8.61 |
| Jan 29, 2020 |
-8.59 |
| Jan 28, 2020 |
-8.59 |
| Jan 27, 2020 |
-8.60 |
| Jan 24, 2020 |
-8.62 |
| Jan 23, 2020 |
-8.63 |
| Jan 22, 2020 |
-8.66 |
| Jan 21, 2020 |
-8.65 |
| Jan 17, 2020 |
-8.70 |
| Jan 16, 2020 |
-8.70 |
| Jan 15, 2020 |
-8.58 |
| Jan 14, 2020 |
-8.57 |
| Jan 13, 2020 |
-8.57 |
| Jan 10, 2020 |
-8.54 |
| Jan 9, 2020 |
-8.52 |
| Jan 8, 2020 |
-8.51 |
| Jan 7, 2020 |
-8.51 |
| Jan 3, 2020 |
-8.49 |
| Dec 31, 2019 |
-8.42 |
| Dec 30, 2019 |
-11.91 |
| Dec 27, 2019 |
-11.90 |
| Dec 26, 2019 |
-11.86 |
| Dec 24, 2019 |
-11.91 |
| Dec 23, 2019 |
-11.91 |
| Dec 20, 2019 |
-11.98 |
| Dec 19, 2019 |
-11.80 |
| Dec 18, 2019 |
-11.87 |
| Dec 17, 2019 |
-11.92 |
| Dec 16, 2019 |
-11.92 |
| Dec 13, 2019 |
-11.92 |
| Dec 12, 2019 |
-11.79 |
| Dec 11, 2019 |
-11.77 |
| Dec 9, 2019 |
-11.77 |
| Dec 6, 2019 |
-11.77 |
| Nov 27, 2019 |
-11.73 |
| Nov 26, 2019 |
-11.73 |
| Nov 25, 2019 |
-11.73 |
| Nov 22, 2019 |
-11.74 |
| Nov 20, 2019 |
-11.71 |
| Nov 13, 2019 |
-11.66 |
| Nov 1, 2019 |
-11.66 |
| Oct 30, 2019 |
-11.66 |
| Oct 29, 2019 |
-11.65 |
| Oct 28, 2019 |
-11.66 |
| Oct 25, 2019 |
-11.71 |
| Oct 24, 2019 |
-11.68 |
| Oct 23, 2019 |
-11.64 |
| Oct 22, 2019 |
-11.64 |
| Oct 21, 2019 |
-11.64 |
| Oct 17, 2019 |
-11.70 |
| Oct 11, 2019 |
-11.65 |
| Oct 10, 2019 |
-11.62 |
| Oct 9, 2019 |
-11.68 |
| Oct 4, 2019 |
-11.71 |
| Oct 3, 2019 |
-11.71 |
| Sep 25, 2019 |
-3.03 |
| Sep 19, 2019 |
-3.03 |
| Sep 18, 2019 |
-3.02 |
| Sep 17, 2019 |
-3.03 |
| Sep 16, 2019 |
-3.02 |
| Sep 13, 2019 |
-3.02 |
| Sep 12, 2019 |
-3.03 |
| Sep 11, 2019 |
-3.02 |
| Sep 10, 2019 |
-3.05 |
| Sep 9, 2019 |
-3.00 |
| Sep 5, 2019 |
-3.01 |
| Sep 3, 2019 |
-3.00 |
| Aug 30, 2019 |
-3.00 |
| Aug 29, 2019 |
-2.99 |
| Aug 28, 2019 |
-2.99 |
| Aug 27, 2019 |
-2.98 |
| Aug 26, 2019 |
-2.98 |
| Aug 23, 2019 |
-2.98 |
| Aug 20, 2019 |
-2.99 |
| Aug 15, 2019 |
-2.98 |
| Aug 14, 2019 |
-2.99 |
| Aug 12, 2019 |
-3.00 |
| Aug 9, 2019 |
-3.00 |
| Aug 6, 2019 |
-2.99 |
| Aug 1, 2019 |
-2.99 |
| Jul 29, 2019 |
-2.98 |
| Jul 23, 2019 |
-2.98 |
| Jul 22, 2019 |
-2.98 |
| Jul 15, 2019 |
-2.99 |
| Jul 11, 2019 |
-2.98 |
| Jul 10, 2019 |
-2.98 |
| Jul 8, 2019 |
-2.97 |
| Jul 3, 2019 |
-2.97 |
| Jul 2, 2019 |
-2.97 |
| Jul 1, 2019 |
-2.97 |
| Jun 28, 2019 |
24.53 |
| Jun 27, 2019 |
24.48 |
| Jun 26, 2019 |
24.53 |
| Jun 25, 2019 |
24.53 |
| Jun 24, 2019 |
24.63 |
| Jun 20, 2019 |
24.58 |
| Jun 19, 2019 |
24.69 |
| Jun 18, 2019 |
24.78 |
| Jun 7, 2019 |
24.53 |
| Jun 6, 2019 |
24.65 |
| Jun 4, 2019 |
24.63 |
| May 23, 2019 |
24.65 |
| May 17, 2019 |
24.34 |
| May 1, 2019 |
24.41 |
| Apr 25, 2019 |
24.41 |
