Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Alta Equipment (ALTG) EV to EBIT (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBIT
1 FTAI Aviation 25.24 Bn 24.83 Bn 765.71 Mn 97.94
2 Ryder System 9.37 Bn 9.37 Bn 3.02 Bn -4.73
3 U-Haul Holding 9.00 Bn 9.00 Bn -42.05 Mn 19.31
4 Gatx 6.17 Bn 7.05 Bn 561.90 Mn 14.03
5 Avis Budget 5.57 Bn 5.16 Bn - 51.10
6 WillScot Holdings 4.38 Bn 4.38 Bn 285.68 Mn 27.58
7 Herc Holdings 4.30 Bn 4.26 Bn 686.00 Mn 3.33
8 Mcgrath Rentcorp 2.69 Bn 2.69 Bn 96.89 Mn 11.15
9 Custom Truck One Source 2.10 Bn 2.10 Bn 103.06 Mn 14.55
10 Alta Equipment 165.37 Mn 141.47 Mn 109.30 Mn 8.47

Historic Data

Download Data 🔒
DateValue
May 21, 2026 8.47
May 20, 2026 9.43
May 19, 2026 9.41
May 18, 2026 11.26
May 15, 2026 11.05
May 14, 2026 11.34
May 13, 2026 11.28
May 12, 2026 11.13
May 11, 2026 11.13
May 8, 2026 12.71
May 7, 2026 14.57
May 6, 2026 14.78
May 5, 2026 14.29
May 4, 2026 13.73
May 1, 2026 14.15
Apr 30, 2026 13.71
Apr 29, 2026 13.12
Apr 28, 2026 14.35
Apr 27, 2026 14.12
Apr 24, 2026 13.08
Apr 23, 2026 12.61
Apr 22, 2026 12.01
Apr 21, 2026 11.75
Apr 20, 2026 12.28
Apr 17, 2026 12.24
Apr 16, 2026 11.01
Apr 15, 2026 11.09
Apr 14, 2026 11.28
Apr 13, 2026 10.78
Apr 10, 2026 10.74
Apr 9, 2026 10.21
Apr 8, 2026 9.92
Apr 7, 2026 8.82
Apr 6, 2026 9.08
Apr 2, 2026 8.80
Apr 1, 2026 8.82
Mar 31, 2026 9.06
Mar 30, 2026 6.56
Mar 27, 2026 6.46
Mar 26, 2026 6.78
Mar 25, 2026 7.07
Mar 24, 2026 6.97
Mar 23, 2026 7.01
Mar 20, 2026 6.78
Mar 19, 2026 7.01
Mar 18, 2026 7.36
Mar 17, 2026 7.81
Mar 16, 2026 7.66
Mar 13, 2026 7.83
Mar 12, 2026 7.76
Mar 11, 2026 8.22
Mar 10, 2026 8.39
Mar 9, 2026 8.57
Mar 6, 2026 8.57
Mar 5, 2026 9.00
Mar 4, 2026 9.20
Mar 3, 2026 9.48
Mar 2, 2026 9.94
Feb 27, 2026 8.93
Feb 26, 2026 8.36
Feb 25, 2026 8.49
Feb 24, 2026 8.94
Feb 23, 2026 8.91
Feb 20, 2026 9.14
Feb 19, 2026 8.96
Feb 18, 2026 8.94
Feb 17, 2026 8.81
Feb 13, 2026 8.56
Feb 12, 2026 8.52
Feb 11, 2026 8.98
Feb 10, 2026 9.08
Feb 9, 2026 9.66
Feb 6, 2026 9.56
Feb 5, 2026 8.62
Feb 4, 2026 8.81
Feb 3, 2026 8.66
Feb 2, 2026 8.65
Jan 30, 2026 8.73
Jan 29, 2026 8.88
Jan 28, 2026 8.56
Jan 27, 2026 8.53
Jan 26, 2026 8.45
Jan 23, 2026 8.26
Jan 22, 2026 8.17
Jan 21, 2026 8.00
Jan 20, 2026 7.73
Jan 16, 2026 8.32
Jan 15, 2026 8.10
Jan 14, 2026 7.91
Jan 13, 2026 8.11
Jan 12, 2026 7.73
Jan 9, 2026 7.38
Jan 8, 2026 7.42
Jan 7, 2026 7.01
Jan 6, 2026 7.09
Jan 5, 2026 6.85
Jan 2, 2026 6.26
Dec 31, 2025 5.68
Dec 30, 2025 -11.34
Dec 29, 2025 -11.53
Dec 26, 2025 -11.45
Dec 24, 2025 -11.39
Dec 23, 2025 -11.31
Dec 22, 2025 -11.61
Dec 19, 2025 -11.82
Dec 18, 2025 -12.25
Dec 17, 2025 -12.28
Dec 16, 2025 -12.94
Dec 15, 2025 -12.86
Dec 12, 2025 -13.40
Dec 11, 2025 -13.50
Dec 10, 2025 -13.34
Dec 9, 2025 -12.57
Dec 8, 2025 -12.28
Dec 5, 2025 -11.95
Dec 4, 2025 -12.03
Dec 3, 2025 -12.03
Dec 2, 2025 -11.39
Dec 1, 2025 -11.39
Nov 28, 2025 -11.87
Nov 26, 2025 -11.85
Nov 25, 2025 -11.79
Nov 24, 2025 -10.94
Nov 21, 2025 -10.75
Nov 20, 2025 -10.03
Nov 19, 2025 -10.56
Nov 18, 2025 -10.51
Nov 17, 2025 -10.65
Nov 14, 2025 -11.21
Nov 13, 2025 -11.82
Nov 12, 2025 -12.33
Nov 11, 2025 -11.71
Nov 10, 2025 -12.22
Nov 7, 2025 -12.89
Nov 6, 2025 -14.57
Nov 5, 2025 -15.05
Nov 4, 2025 -14.52
Nov 3, 2025 -14.84
Oct 31, 2025 -15.19
Oct 30, 2025 -14.71
Oct 29, 2025 -14.71
Oct 28, 2025 -14.87
Oct 27, 2025 -15.43
Oct 24, 2025 -16.34
Oct 23, 2025 -16.55
Oct 22, 2025 -15.99
Oct 21, 2025 -16.12
Oct 20, 2025 -16.07
Oct 17, 2025 -15.59
Oct 16, 2025 -16.20
Oct 15, 2025 -16.58
Oct 14, 2025 -16.39
Oct 13, 2025 -15.80
Oct 10, 2025 -15.32
Oct 9, 2025 -15.86
Oct 8, 2025 -16.84
Oct 7, 2025 -16.66
Oct 6, 2025 -17.19
Oct 3, 2025 -16.47
Oct 2, 2025 -16.76
Oct 1, 2025 -17.19
Sep 30, 2025 -18.18
Sep 29, 2025 -22.08
Sep 26, 2025 -22.15
Sep 25, 2025 -21.95
Sep 24, 2025 -22.74
Sep 23, 2025 -23.35
Sep 22, 2025 -23.03
Sep 19, 2025 -21.79
Sep 18, 2025 -22.60
Sep 17, 2025 -21.99
Sep 16, 2025 -23.16
Sep 15, 2025 -23.55
Sep 12, 2025 -23.03
Sep 11, 2025 -23.32
Sep 10, 2025 -23.68
Sep 9, 2025 -24.14
Sep 8, 2025 -25.60
Sep 5, 2025 -26.61
Sep 4, 2025 -25.57
Sep 3, 2025 -25.57
Sep 2, 2025 -25.24
Aug 29, 2025 -25.86
Aug 28, 2025 -25.44
Aug 27, 2025 -25.86
Aug 26, 2025 -26.32
Aug 25, 2025 -26.55
Aug 22, 2025 -24.82
Aug 21, 2025 -22.41
Aug 20, 2025 -23.55
Aug 19, 2025 -23.74
Aug 18, 2025 -23.91
Aug 15, 2025 -24.82
Aug 14, 2025 -26.03
Aug 13, 2025 -26.25
Aug 12, 2025 -24.46
Aug 11, 2025 -23.45
Aug 8, 2025 -23.91
Aug 7, 2025 -22.05
Aug 6, 2025 -22.60
Aug 5, 2025 -22.44
Aug 4, 2025 -22.77
Aug 1, 2025 -23.00
Jul 31, 2025 -23.97
Jul 30, 2025 -24.69
Jul 29, 2025 -25.24
Jul 28, 2025 -26.77
Jul 25, 2025 -25.93
Jul 24, 2025 -24.85
Jul 23, 2025 -24.27
Jul 22, 2025 -23.55
Jul 21, 2025 -22.77
Jul 18, 2025 -22.90
Jul 17, 2025 -23.19
Jul 16, 2025 -23.09
Jul 15, 2025 -23.71
Jul 14, 2025 -24.04
Jul 11, 2025 -24.72
Jul 10, 2025 -26.42
Jul 9, 2025 -26.71
Jul 8, 2025 -26.71
Jul 7, 2025 -22.83
Jul 3, 2025 -23.52
Jul 2, 2025 -22.41
Jul 1, 2025 -20.58
Jun 30, 2025 -19.28
Jun 27, 2025 -16.05
Jun 26, 2025 -16.41
Jun 25, 2025 -16.16
Jun 24, 2025 -15.29
Jun 23, 2025 -15.08
Jun 20, 2025 -14.99
Jun 18, 2025 -15.32
Jun 17, 2025 -15.73
Jun 16, 2025 -16.44
Jun 13, 2025 -16.05
Jun 12, 2025 -16.22
Jun 11, 2025 -16.11
Jun 10, 2025 -16.24
Jun 9, 2025 -15.43
Jun 6, 2025 -15.27
Jun 5, 2025 -14.83
Jun 4, 2025 -13.88
Jun 3, 2025 -14.18
Jun 2, 2025 -11.92
May 30, 2025 -12.00
May 29, 2025 -12.36
May 28, 2025 -12.03
May 27, 2025 -12.85
May 23, 2025 -12.00
May 22, 2025 -12.55
May 21, 2025 -12.49
May 20, 2025 -13.12
May 19, 2025 -13.58
May 16, 2025 -13.85
May 15, 2025 -13.83
May 14, 2025 -13.96
May 13, 2025 -13.69
May 12, 2025 -12.49
May 9, 2025 -11.54
May 8, 2025 -11.27
May 7, 2025 -11.46
May 6, 2025 -12.06
May 5, 2025 -12.28
May 2, 2025 -12.00
May 1, 2025 -11.27
Apr 30, 2025 -10.64
Apr 29, 2025 -10.89
Apr 28, 2025 -11.46
Apr 25, 2025 -11.24
Apr 24, 2025 -11.38
Apr 23, 2025 -10.67
Apr 22, 2025 -10.37
Apr 21, 2025 -10.24
Apr 17, 2025 -10.48
Apr 16, 2025 -10.07
Apr 15, 2025 -10.48
Apr 14, 2025 -10.86
Apr 11, 2025 -10.75
Apr 10, 2025 -10.73
Apr 9, 2025 -11.38
Apr 8, 2025 -9.83
Apr 7, 2025 -10.51
Apr 4, 2025 -10.29
Apr 3, 2025 -10.02
Apr 2, 2025 -12.22
Apr 1, 2025 -11.51
Mar 31, 2025 -11.84
Mar 28, 2025 -9.99
Mar 27, 2025 -10.83
Mar 26, 2025 -10.71
Mar 25, 2025 -10.52
Mar 24, 2025 -11.28
Mar 21, 2025 -11.21
Mar 20, 2025 -11.76
Mar 19, 2025 -12.55
Mar 18, 2025 -11.35
Mar 17, 2025 -11.69
Mar 14, 2025 -11.66
Mar 13, 2025 -10.73
Mar 12, 2025 -10.83
Mar 11, 2025 -10.76
Mar 10, 2025 -10.04
Mar 7, 2025 -10.49
Mar 6, 2025 -11.09
Mar 5, 2025 -11.21
Mar 4, 2025 -10.40
Mar 3, 2025 -11.45
Feb 28, 2025 -12.12
Feb 27, 2025 -11.97
Feb 26, 2025 -12.64
Feb 25, 2025 -11.93
Feb 24, 2025 -13.05
Feb 21, 2025 -14.43
Feb 20, 2025 -15.46
Feb 19, 2025 -16.25
Feb 18, 2025 -16.72
Feb 14, 2025 -16.63
Feb 13, 2025 -16.82
Feb 12, 2025 -17.11
Feb 11, 2025 -16.70
Feb 10, 2025 -16.60
Feb 7, 2025 -16.77
Feb 6, 2025 -16.84
Feb 5, 2025 -16.63
Feb 4, 2025 -16.46
Feb 3, 2025 -15.46
Jan 31, 2025 -16.46
Jan 30, 2025 -16.75
Jan 29, 2025 -15.79
Jan 28, 2025 -15.63
Jan 27, 2025 -15.98
Jan 24, 2025 -16.22
Jan 23, 2025 -16.53
Jan 22, 2025 -16.41
Jan 21, 2025 -17.30
Jan 17, 2025 -16.44
Jan 16, 2025 -16.25
Jan 15, 2025 -16.27
Jan 14, 2025 -15.41
Jan 13, 2025 -14.36
Jan 10, 2025 -14.12
Jan 8, 2025 -14.53
Jan 7, 2025 -14.67
Jan 6, 2025 -15.39
Jan 3, 2025 -15.27
Jan 2, 2025 -14.67
Dec 31, 2024 -14.65
Dec 30, 2024 -7.91
Dec 27, 2024 -8.20
Dec 26, 2024 -8.55
Dec 24, 2024 -8.15
Dec 23, 2024 -8.17
Dec 20, 2024 -8.08
Dec 19, 2024 -8.02
Dec 18, 2024 -8.02
Dec 17, 2024 -8.59
Dec 16, 2024 -8.98
Dec 13, 2024 -9.03
Dec 12, 2024 -9.15
Dec 11, 2024 -9.42
Dec 10, 2024 -9.37
Dec 9, 2024 -9.86
Dec 6, 2024 -9.92
Dec 5, 2024 -9.68
Dec 4, 2024 -9.92
Dec 3, 2024 -9.57
Dec 2, 2024 -9.88
Nov 29, 2024 -9.72
Nov 27, 2024 -9.50
Nov 26, 2024 -9.90
Nov 25, 2024 -9.99
Nov 22, 2024 -9.72
Nov 21, 2024 -9.20
Nov 20, 2024 -9.12
Nov 19, 2024 -8.69
Nov 18, 2024 -8.39
Nov 15, 2024 -8.52
Nov 14, 2024 -8.80
Nov 13, 2024 -9.80
Nov 12, 2024 -9.83
Nov 11, 2024 -10.44
Nov 8, 2024 -9.72
Nov 7, 2024 -9.84
Nov 6, 2024 -9.24
Nov 5, 2024 -7.90
Nov 4, 2024 -8.11
Nov 1, 2024 -8.02
Oct 31, 2024 -7.89
Oct 30, 2024 -7.93
Oct 29, 2024 -7.81
Oct 28, 2024 -8.15
Oct 25, 2024 -7.50
Oct 24, 2024 -7.39
Oct 23, 2024 -7.60
Oct 22, 2024 -7.18
Oct 21, 2024 -7.12
Oct 18, 2024 -7.56
Oct 17, 2024 -7.42
Oct 16, 2024 -7.47
Oct 15, 2024 -7.40
Oct 14, 2024 -7.60
Oct 11, 2024 -7.42
Oct 10, 2024 -6.92
Oct 9, 2024 -7.03
Oct 8, 2024 -7.13
Oct 7, 2024 -7.52
Oct 4, 2024 -7.73
Oct 3, 2024 -7.50
Oct 2, 2024 -7.51
Oct 1, 2024 -8.24
Sep 30, 2024 -8.20
Sep 27, 2024 -11.52
Sep 26, 2024 -11.37
Sep 25, 2024 -11.10
Sep 24, 2024 -11.41
Sep 23, 2024 -11.32
Sep 20, 2024 -11.79
Sep 19, 2024 -11.91
Sep 18, 2024 -11.61
Sep 17, 2024 -11.84
Sep 16, 2024 -11.64
Sep 13, 2024 -11.44
Sep 12, 2024 -10.94
Sep 11, 2024 -10.54
Sep 10, 2024 -10.20
Sep 9, 2024 -10.50
Sep 6, 2024 -10.76
Sep 5, 2024 -11.75
Sep 4, 2024 -11.84
Sep 3, 2024 -11.41
Aug 30, 2024 -11.93
Aug 29, 2024 -12.27
Aug 28, 2024 -11.99
Aug 27, 2024 -12.09
Aug 26, 2024 -12.22
Aug 23, 2024 -11.90
Aug 22, 2024 -10.92
Aug 21, 2024 -11.14
Aug 20, 2024 -10.68
Aug 19, 2024 -10.58
Aug 16, 2024 -10.63
Aug 15, 2024 -10.67
Aug 14, 2024 -10.14
Aug 13, 2024 -9.85
Aug 12, 2024 -10.14
Aug 9, 2024 -10.61
Aug 8, 2024 -11.34
Aug 7, 2024 -14.55
Aug 6, 2024 -15.54
Aug 5, 2024 -16.00
Aug 2, 2024 -16.25
Aug 1, 2024 -18.20
Jul 31, 2024 -18.72
Jul 30, 2024 -19.14
Jul 29, 2024 -18.99
Jul 26, 2024 -19.36
Jul 25, 2024 -19.75
Jul 24, 2024 -18.69
Jul 23, 2024 -18.83
Jul 22, 2024 -18.65
Jul 19, 2024 -18.49
Jul 18, 2024 -18.90
Jul 17, 2024 -19.63
Jul 16, 2024 -19.30
Jul 15, 2024 -17.48
Jul 12, 2024 -15.98
Jul 11, 2024 -15.71
Jul 10, 2024 -14.28
Jul 9, 2024 -14.19
Jul 8, 2024 -14.51
Jul 5, 2024 -14.03
Jul 3, 2024 -14.41
Jul 2, 2024 -14.10
Jul 1, 2024 -13.79
Jun 28, 2024 -20.85
Jun 27, 2024 -20.85
Jun 26, 2024 -21.59
Jun 25, 2024 -21.54
Jun 24, 2024 -22.25
Jun 21, 2024 -22.68
Jun 20, 2024 -22.91
Jun 18, 2024 -22.36
Jun 17, 2024 -21.93
Jun 14, 2024 -22.20
Jun 13, 2024 -22.81
Jun 12, 2024 -23.28
Jun 11, 2024 -22.86
Jun 10, 2024 -23.10
Jun 7, 2024 -21.75
Jun 6, 2024 -20.72
Jun 5, 2024 -20.69
Jun 4, 2024 -20.16
Jun 3, 2024 -20.64
May 31, 2024 -21.91
May 30, 2024 -22.41
May 29, 2024 -21.80
May 28, 2024 -23.50
May 24, 2024 -22.89
May 23, 2024 -22.22
May 22, 2024 -23.50
May 21, 2024 -22.54
May 20, 2024 -24.05
May 17, 2024 -22.33
May 16, 2024 -22.41
May 15, 2024 -21.88
May 14, 2024 -22.99
May 13, 2024 -22.22
May 10, 2024 -22.99
May 9, 2024 -25.54
May 8, 2024 -30.25
May 7, 2024 -30.86
May 6, 2024 -30.97
May 3, 2024 -30.52
May 2, 2024 -30.14
May 1, 2024 -29.19
Apr 30, 2024 -28.98
Apr 29, 2024 -30.44
Apr 26, 2024 -30.52
Apr 25, 2024 -29.85
Apr 24, 2024 -30.62
Apr 23, 2024 -30.67
Apr 22, 2024 -29.83
Apr 19, 2024 -30.25
Apr 18, 2024 -30.38
Apr 17, 2024 -30.49
Apr 16, 2024 -30.67
Apr 15, 2024 -30.57
Apr 12, 2024 -32.34
Apr 11, 2024 -33.59
Apr 10, 2024 -33.59
Apr 9, 2024 -34.30
Apr 8, 2024 -33.99
Apr 5, 2024 -33.67
Apr 4, 2024 -33.67
Apr 3, 2024 -34.41
Apr 2, 2024 -32.69
Apr 1, 2024 -32.77
Mar 28, 2024 778.40
Mar 27, 2024 774.50
Mar 26, 2024 770.61
Mar 25, 2024 755.68
Mar 22, 2024 766.07
Mar 21, 2024 779.69
Mar 20, 2024 762.17
Mar 19, 2024 719.99
Mar 18, 2024 666.13
Mar 15, 2024 655.10
Mar 14, 2024 620.05
Mar 13, 2024 636.92
Mar 12, 2024 633.03
Mar 11, 2024 635.63
Mar 8, 2024 648.61
Mar 7, 2024 646.01
Mar 6, 2024 663.53
Mar 5, 2024 641.47
Mar 4, 2024 670.02
Mar 1, 2024 688.84
Feb 29, 2024 683.00
Feb 28, 2024 697.93
Feb 27, 2024 697.28
Feb 26, 2024 712.85
Feb 23, 2024 710.91
Feb 22, 2024 692.09
Feb 21, 2024 695.33
Feb 20, 2024 716.75
Feb 16, 2024 729.73
Feb 15, 2024 714.15
Feb 14, 2024 670.67
Feb 13, 2024 646.66
Feb 12, 2024 690.14
Feb 9, 2024 697.93
Feb 8, 2024 699.87
Feb 7, 2024 651.85
Feb 6, 2024 654.45
Feb 5, 2024 640.82
Feb 2, 2024 648.61
Feb 1, 2024 655.74
Jan 31, 2024 632.38
Jan 30, 2024 649.90
Jan 29, 2024 665.48
Jan 26, 2024 656.39
Jan 25, 2024 651.85
Jan 24, 2024 628.49
Jan 23, 2024 650.55
Jan 22, 2024 655.74
Jan 19, 2024 639.52
Jan 18, 2024 633.68
Jan 17, 2024 640.82
Jan 16, 2024 655.10
Jan 12, 2024 664.18
Jan 11, 2024 688.84
Jan 10, 2024 710.26
Jan 9, 2024 707.66
Jan 8, 2024 724.53
Jan 5, 2024 699.22
Jan 4, 2024 705.71
Jan 3, 2024 703.12
Jan 2, 2024 730.37
Dec 29, 2023 7.71
Dec 28, 2023 7.87
Dec 27, 2023 7.97
Dec 26, 2023 7.94
Dec 22, 2023 7.74
Dec 21, 2023 7.59
Dec 20, 2023 7.46
Dec 19, 2023 7.67
Dec 18, 2023 7.50
Dec 15, 2023 7.57
Dec 14, 2023 7.35
Dec 13, 2023 6.94
Dec 12, 2023 6.78
Dec 11, 2023 6.75
Dec 8, 2023 6.82
Dec 7, 2023 6.54
Dec 6, 2023 6.52
Dec 5, 2023 6.49
Dec 4, 2023 6.47
Dec 1, 2023 6.42
Nov 30, 2023 5.94
Nov 29, 2023 5.84
Nov 28, 2023 5.67
Nov 27, 2023 6.05
Nov 24, 2023 6.29
Nov 22, 2023 6.32
Nov 21, 2023 6.25
Nov 20, 2023 6.58
Nov 17, 2023 6.22
Nov 16, 2023 6.21
Nov 15, 2023 6.84
Nov 14, 2023 7.01
Nov 13, 2023 6.79
Nov 10, 2023 7.23
Nov 9, 2023 6.99
Nov 8, 2023 5.97
Nov 7, 2023 6.11
Nov 6, 2023 6.04
Nov 3, 2023 6.44
Nov 2, 2023 6.19
Nov 1, 2023 5.76
Oct 31, 2023 5.72
Oct 30, 2023 5.81
Oct 27, 2023 5.70
Oct 26, 2023 5.77
Oct 25, 2023 5.84
Oct 24, 2023 6.30
Oct 23, 2023 6.32
Oct 20, 2023 6.47
Oct 19, 2023 6.69
Oct 18, 2023 6.97
Oct 17, 2023 7.14
Oct 16, 2023 6.89
Oct 13, 2023 6.81
Oct 12, 2023 6.94
Oct 11, 2023 7.23
Oct 10, 2023 7.27
Oct 9, 2023 7.11
Oct 6, 2023 7.21
Oct 5, 2023 7.01
Oct 4, 2023 7.04
Oct 3, 2023 7.09
Oct 2, 2023 7.34
Sep 29, 2023 7.52
Sep 28, 2023 7.71
Sep 27, 2023 7.61
Sep 26, 2023 7.57
Sep 25, 2023 7.81
Sep 22, 2023 7.70
Sep 21, 2023 7.84
Sep 20, 2023 7.99
Sep 19, 2023 8.13
Sep 18, 2023 8.32
Sep 15, 2023 8.30
Sep 14, 2023 8.40
Sep 13, 2023 8.12
Sep 12, 2023 8.39
Sep 11, 2023 8.33
Sep 8, 2023 8.34
Sep 7, 2023 8.45
Sep 6, 2023 8.82
Sep 5, 2023 8.77
Sep 1, 2023 9.14
Aug 31, 2023 8.88
Aug 30, 2023 8.89
Aug 29, 2023 8.90
Aug 28, 2023 8.93
Aug 25, 2023 8.73
Aug 24, 2023 9.10
Aug 23, 2023 8.86
Aug 22, 2023 8.55
Aug 21, 2023 8.65
Aug 18, 2023 8.79
Aug 17, 2023 8.83
Aug 16, 2023 9.00
Aug 15, 2023 9.00
Aug 14, 2023 9.01
Aug 11, 2023 9.07
Aug 10, 2023 9.36
Aug 9, 2023 10.11
Aug 8, 2023 10.41
Aug 7, 2023 10.94
Aug 4, 2023 10.56
Aug 3, 2023 10.97
Aug 2, 2023 10.63
Aug 1, 2023 10.18
Jul 31, 2023 10.08
Jul 28, 2023 10.11
Jul 27, 2023 9.98
Jul 26, 2023 10.10
Jul 25, 2023 10.10
Jul 24, 2023 10.04
Jul 21, 2023 10.08
Jul 20, 2023 10.86
Jul 19, 2023 11.03
Jul 18, 2023 10.91
Jul 17, 2023 10.67
Jul 14, 2023 10.42
Jul 13, 2023 10.68
Jul 12, 2023 10.51
Jul 11, 2023 10.49
Jul 10, 2023 10.54
Jul 7, 2023 10.35
Jul 6, 2023 10.21
Jul 5, 2023 10.57
Jul 3, 2023 10.91
Jun 30, 2023 10.82
Jun 29, 2023 11.35
Jun 28, 2023 11.18
Jun 27, 2023 11.06
Jun 26, 2023 10.80
Jun 23, 2023 10.86
Jun 22, 2023 10.61
Jun 21, 2023 10.80
Jun 20, 2023 10.80
Jun 16, 2023 10.71
Jun 15, 2023 11.09
Jun 14, 2023 10.89
Jun 13, 2023 10.93
Jun 12, 2023 10.71
Jun 9, 2023 10.21
Jun 8, 2023 10.28
Jun 7, 2023 10.51
Jun 6, 2023 10.21
Jun 5, 2023 9.41
Jun 2, 2023 9.64
Jun 1, 2023 8.98
May 31, 2023 9.04
May 30, 2023 9.45
May 26, 2023 9.59
May 25, 2023 9.49
May 24, 2023 9.44
May 23, 2023 9.75
May 22, 2023 9.87
May 19, 2023 10.06
May 18, 2023 10.11
May 17, 2023 10.05
May 16, 2023 9.84
May 15, 2023 10.16
May 12, 2023 9.71
May 11, 2023 9.51
May 10, 2023 9.43
May 9, 2023 9.14
May 8, 2023 8.98
May 5, 2023 8.88
May 4, 2023 8.73
May 3, 2023 9.10
May 2, 2023 9.12
May 1, 2023 9.22
Apr 28, 2023 9.40
Apr 27, 2023 9.31
Apr 26, 2023 9.16
Apr 25, 2023 9.32
Apr 24, 2023 9.37
Apr 21, 2023 9.30
Apr 20, 2023 9.32
Apr 19, 2023 9.45
Apr 18, 2023 9.57
Apr 17, 2023 9.44
Apr 14, 2023 9.05
Apr 13, 2023 9.19
Apr 12, 2023 9.32
Apr 11, 2023 9.28
Apr 10, 2023 9.23
Apr 6, 2023 8.90
Apr 5, 2023 8.96
Apr 4, 2023 9.37
Apr 3, 2023 10.11
Mar 31, 2023 10.54
Mar 30, 2023 12.21
Mar 29, 2023 12.25
Mar 28, 2023 11.93
Mar 27, 2023 12.08
Mar 24, 2023 12.01
Mar 23, 2023 12.14
Mar 22, 2023 12.22
Mar 21, 2023 12.05
Mar 20, 2023 12.21
Mar 17, 2023 11.80
Mar 16, 2023 13.15
Mar 15, 2023 12.62
Mar 14, 2023 12.69
Mar 13, 2023 12.29
Mar 10, 2023 13.31
Mar 9, 2023 15.09
Mar 8, 2023 15.56
Mar 7, 2023 15.52
Mar 6, 2023 15.30
Mar 3, 2023 15.16
Mar 2, 2023 14.87
Mar 1, 2023 14.77
Feb 28, 2023 14.73
Feb 27, 2023 14.55
Feb 24, 2023 14.24
Feb 23, 2023 14.17
Feb 22, 2023 13.98
Feb 21, 2023 14.09
Feb 17, 2023 14.17
Feb 16, 2023 13.93
Feb 15, 2023 14.24
Feb 14, 2023 14.09
Feb 13, 2023 13.70
Feb 10, 2023 13.49
Feb 9, 2023 13.48
Feb 8, 2023 13.75
Feb 7, 2023 13.98
Feb 6, 2023 13.53
Feb 3, 2023 13.45
Feb 2, 2023 13.46
Feb 1, 2023 13.44
Jan 31, 2023 13.27
Jan 30, 2023 13.07
Jan 27, 2023 12.99
Jan 26, 2023 12.98
Jan 25, 2023 12.99
Jan 24, 2023 12.95
Jan 23, 2023 12.58
Jan 20, 2023 12.50
Jan 19, 2023 12.54
Jan 18, 2023 12.51
Jan 17, 2023 12.62
Jan 13, 2023 12.44
Jan 12, 2023 12.21
Jan 11, 2023 12.17
Jan 10, 2023 12.14
Jan 9, 2023 11.87
Jan 6, 2023 11.75
Jan 5, 2023 11.32
Jan 4, 2023 11.13
Jan 3, 2023 10.40
Dec 30, 2022 10.60
Dec 29, 2022 10.25
Dec 28, 2022 10.06
Dec 27, 2022 10.00
Dec 23, 2022 10.02
Dec 22, 2022 9.99
Dec 21, 2022 9.99
Dec 20, 2022 10.14
Dec 19, 2022 10.06
Dec 16, 2022 10.12
Dec 15, 2022 10.10
Dec 14, 2022 10.29
Dec 13, 2022 10.11
Dec 12, 2022 9.86
Dec 9, 2022 9.78
Dec 8, 2022 9.88
Dec 7, 2022 9.65
Dec 6, 2022 9.82
Dec 5, 2022 9.77
Dec 2, 2022 9.82
Dec 1, 2022 9.85
Nov 30, 2022 9.67
Nov 29, 2022 9.44
Nov 28, 2022 9.56
Nov 25, 2022 9.66
Nov 23, 2022 9.65
Nov 22, 2022 9.86
Nov 21, 2022 9.78
Nov 18, 2022 9.93
Nov 17, 2022 9.84
Nov 16, 2022 9.87
Nov 15, 2022 10.07
Nov 14, 2022 10.20
Nov 11, 2022 10.54
Nov 10, 2022 10.51
Nov 9, 2022 9.69
Nov 8, 2022 9.75
Nov 7, 2022 9.70
Nov 4, 2022 9.84
Nov 3, 2022 9.67
Nov 2, 2022 9.64
Nov 1, 2022 10.18
Oct 31, 2022 9.82
Oct 28, 2022 9.99
Oct 27, 2022 9.48
Oct 26, 2022 9.48
Oct 25, 2022 9.53
Oct 24, 2022 9.19
Oct 21, 2022 9.10
Oct 20, 2022 8.72
Oct 19, 2022 8.85
Oct 18, 2022 8.96
Oct 17, 2022 8.69
Oct 14, 2022 8.81
Oct 13, 2022 9.16
Oct 12, 2022 8.86
Oct 11, 2022 9.00
Oct 10, 2022 8.90
Oct 7, 2022 8.86
Oct 6, 2022 9.08
Oct 5, 2022 9.22
Oct 4, 2022 9.38
Oct 3, 2022 9.10
Sep 30, 2022 8.84
Sep 29, 2022 10.97
Sep 28, 2022 11.36
Sep 27, 2022 10.89
Sep 26, 2022 10.83
Sep 23, 2022 11.23
Sep 22, 2022 11.41
Sep 21, 2022 11.83
Sep 20, 2022 12.19
Sep 19, 2022 12.06
Sep 16, 2022 12.15
Sep 15, 2022 12.64
Sep 14, 2022 12.82
Sep 13, 2022 12.93
Sep 12, 2022 13.08
Sep 9, 2022 13.19
Sep 8, 2022 12.93
Sep 7, 2022 12.74
Sep 6, 2022 12.25
Sep 2, 2022 11.91
Sep 1, 2022 11.72
Aug 31, 2022 11.77
Aug 30, 2022 11.81
Aug 29, 2022 11.95
Aug 26, 2022 12.02
Aug 25, 2022 12.48
Aug 24, 2022 12.70
Aug 23, 2022 12.57
Aug 22, 2022 12.40
Aug 19, 2022 12.70
Aug 18, 2022 12.97
Aug 17, 2022 12.96
Aug 16, 2022 13.22
Aug 15, 2022 13.41
Aug 12, 2022 13.16
Aug 11, 2022 13.19
Aug 10, 2022 13.21
Aug 9, 2022 11.34
Aug 8, 2022 11.65
Aug 5, 2022 11.55
Aug 4, 2022 11.65
Aug 3, 2022 11.32
Aug 2, 2022 11.09
Aug 1, 2022 11.27
Jul 29, 2022 11.24
Jul 28, 2022 10.98
Jul 27, 2022 10.94
Jul 26, 2022 10.68
Jul 25, 2022 10.91
Jul 22, 2022 10.99
Jul 21, 2022 11.28
Jul 20, 2022 10.57
Jul 19, 2022 10.59
Jul 18, 2022 10.07
Jul 15, 2022 10.02
Jul 14, 2022 9.71
Jul 13, 2022 9.72
Jul 12, 2022 9.34
Jul 11, 2022 8.88
Jul 8, 2022 9.21
Jul 7, 2022 9.22
Jul 6, 2022 9.09
Jul 5, 2022 8.80
Jul 1, 2022 9.08
Jun 30, 2022 8.96
Jun 29, 2022 13.09
Jun 28, 2022 13.53
Jun 27, 2022 13.88
Jun 24, 2022 13.84
Jun 23, 2022 13.53
Jun 22, 2022 13.56
Jun 21, 2022 13.58
Jun 17, 2022 13.61
Jun 16, 2022 13.58
Jun 15, 2022 14.82
Jun 14, 2022 14.35
Jun 13, 2022 14.43
Jun 10, 2022 15.71
Jun 9, 2022 16.11
Jun 8, 2022 16.24
Jun 7, 2022 16.46
Jun 6, 2022 16.33
Jun 3, 2022 16.24
Jun 2, 2022 16.53
Jun 1, 2022 16.36
May 31, 2022 15.70
May 27, 2022 15.51
May 26, 2022 15.14
May 25, 2022 15.22
May 24, 2022 15.46
May 23, 2022 15.52
May 20, 2022 15.00
May 19, 2022 15.35
May 18, 2022 15.68
May 17, 2022 16.40
May 16, 2022 15.48
May 13, 2022 15.07
May 12, 2022 14.57
May 11, 2022 14.35
May 10, 2022 14.72
May 9, 2022 15.00
May 6, 2022 16.45
May 5, 2022 17.72
May 4, 2022 17.66
May 3, 2022 17.16
May 2, 2022 16.64
Apr 29, 2022 16.40
Apr 28, 2022 16.45
Apr 27, 2022 16.53
Apr 26, 2022 16.62
Apr 25, 2022 16.65
Apr 22, 2022 16.74
Apr 21, 2022 17.21
Apr 20, 2022 17.21
Apr 19, 2022 17.08
Apr 18, 2022 16.80
Apr 14, 2022 17.13
Apr 13, 2022 17.40
Apr 12, 2022 17.49
Apr 11, 2022 17.47
Apr 8, 2022 17.90
Apr 7, 2022 18.69
Apr 6, 2022 19.39
Apr 5, 2022 19.17
Apr 4, 2022 20.12
Apr 1, 2022 20.12
Mar 31, 2022 18.03
Mar 30, 2022 22.08
Mar 29, 2022 21.68
Mar 28, 2022 21.26
Mar 25, 2022 21.36
Mar 24, 2022 21.50
Mar 23, 2022 21.38
Mar 22, 2022 20.94
Mar 21, 2022 20.71
Mar 18, 2022 21.47
Mar 17, 2022 21.41
Mar 16, 2022 21.15
Mar 15, 2022 20.82
Mar 14, 2022 20.71
Mar 11, 2022 21.36
Mar 10, 2022 21.87
Mar 9, 2022 21.63
Mar 8, 2022 20.99
Mar 7, 2022 20.99
Mar 4, 2022 21.77
Mar 3, 2022 22.08
Mar 2, 2022 21.98
Mar 1, 2022 21.15
Feb 28, 2022 22.08
Feb 25, 2022 22.42
Feb 24, 2022 22.30
Feb 23, 2022 22.33
Feb 22, 2022 22.44
Feb 18, 2022 22.70
Feb 17, 2022 22.79
Feb 16, 2022 23.04
Feb 15, 2022 22.89
Feb 14, 2022 22.58
Feb 11, 2022 23.21
Feb 10, 2022 24.06
Feb 9, 2022 24.50
Feb 8, 2022 24.20
Feb 7, 2022 23.04
Feb 4, 2022 22.98
Feb 3, 2022 22.82
Feb 2, 2022 23.58
Feb 1, 2022 24.30
Jan 31, 2022 23.88
Jan 28, 2022 24.23
Jan 27, 2022 23.97
Jan 26, 2022 24.04
Jan 25, 2022 24.48
Jan 24, 2022 24.99
Jan 21, 2022 23.88
Jan 20, 2022 24.32
Jan 19, 2022 24.66
Jan 18, 2022 24.97
Jan 14, 2022 25.92
Jan 13, 2022 25.18
Jan 12, 2022 24.92
Jan 11, 2022 25.03
Jan 10, 2022 25.43
Jan 7, 2022 25.70
Jan 6, 2022 26.31
Jan 5, 2022 26.36
Jan 4, 2022 26.42
Jan 3, 2022 25.33
Dec 31, 2021 25.66
Dec 30, 2021 50.03
Dec 29, 2021 50.60
Dec 28, 2021 51.19
Dec 27, 2021 51.69
Dec 23, 2021 51.90
Dec 22, 2021 52.28
Dec 21, 2021 50.98
Dec 20, 2021 48.94
Dec 17, 2021 50.74
Dec 16, 2021 49.33
Dec 15, 2021 47.99
Dec 14, 2021 47.36
Dec 13, 2021 47.18
Dec 10, 2021 47.82
Dec 9, 2021 47.96
Dec 8, 2021 49.72
Dec 7, 2021 49.33
Dec 6, 2021 48.77
Dec 3, 2021 47.22
Dec 2, 2021 48.66
Dec 1, 2021 48.10
Nov 30, 2021 51.26
Nov 29, 2021 52.04
Nov 26, 2021 53.30
Nov 24, 2021 56.01
Nov 23, 2021 56.29
Nov 22, 2021 59.11
Nov 19, 2021 59.18
Nov 18, 2021 59.39
Nov 17, 2021 59.00
Nov 16, 2021 59.28
Nov 15, 2021 58.16
Nov 12, 2021 59.64
Nov 11, 2021 55.91
Nov 10, 2021 57.35
Nov 9, 2021 58.90
Nov 8, 2021 58.86
Nov 5, 2021 57.77
Nov 4, 2021 56.19
Nov 3, 2021 55.66
Nov 2, 2021 52.74
Nov 1, 2021 50.60
Oct 29, 2021 50.63
Oct 28, 2021 50.70
Oct 27, 2021 50.00
Oct 26, 2021 49.43
Oct 25, 2021 49.61
Oct 22, 2021 49.33
Oct 21, 2021 48.94
Oct 20, 2021 47.71
Oct 19, 2021 47.89
Oct 18, 2021 47.78
Oct 15, 2021 47.61
Oct 14, 2021 48.17
Oct 13, 2021 47.36
Oct 12, 2021 47.85
Oct 11, 2021 47.46
Oct 8, 2021 49.19
Oct 7, 2021 49.43
Oct 6, 2021 47.71
Oct 5, 2021 47.64
Oct 4, 2021 48.73
Oct 1, 2021 48.31
Sep 30, 2021 48.17
Sep 29, 2021 -1,452.28
Sep 28, 2021 -1,459.56
Sep 27, 2021 -1,490.76
Sep 24, 2021 -1,483.48
Sep 23, 2021 -1,481.40
Sep 22, 2021 -1,489.72
Sep 21, 2021 -1,459.56
Sep 20, 2021 -1,394.03
Sep 17, 2021 -1,408.59
Sep 16, 2021 -1,353.46
Sep 15, 2021 -1,329.54
Sep 14, 2021 -1,331.62
Sep 13, 2021 -1,343.06
Sep 10, 2021 -1,330.58
Sep 9, 2021 -1,334.74
Sep 8, 2021 -1,330.58
Sep 7, 2021 -1,333.70
Sep 3, 2021 -1,357.63
Sep 2, 2021 -1,363.87
Sep 1, 2021 -1,346.18
Aug 31, 2021 -1,373.23
Aug 30, 2021 -1,376.35
Aug 27, 2021 -1,386.75
Aug 26, 2021 -1,397.15
Aug 25, 2021 -1,437.72
Aug 24, 2021 -1,442.92
Aug 23, 2021 -1,387.79
Aug 20, 2021 -1,330.58
Aug 19, 2021 -1,298.34
Aug 18, 2021 -1,265.05
Aug 17, 2021 -1,294.18
Aug 16, 2021 -1,311.86
Aug 13, 2021 -1,333.70
Aug 12, 2021 -1,408.59
Aug 11, 2021 -1,395.07
Aug 10, 2021 -1,343.06
Aug 9, 2021 -1,288.98
Aug 6, 2021 -1,260.89
Aug 5, 2021 -1,251.53
Aug 4, 2021 -1,242.17
Aug 3, 2021 -1,267.13
Aug 2, 2021 -1,288.98
Jul 30, 2021 -1,303.54
Jul 29, 2021 -1,312.90
Jul 28, 2021 -1,281.69
Jul 27, 2021 -1,293.14
Jul 26, 2021 -1,317.06
Jul 23, 2021 -1,320.18
Jul 22, 2021 -1,305.62
Jul 21, 2021 -1,372.19
Jul 20, 2021 -1,299.38
Jul 19, 2021 -1,264.01
Jul 16, 2021 -1,340.98
Jul 15, 2021 -1,345.14
Jul 14, 2021 -1,323.30
Jul 13, 2021 -1,332.66
Jul 12, 2021 -1,387.79
Jul 9, 2021 -1,371.15
Jul 8, 2021 -1,372.19
Jul 7, 2021 -1,400.27
Jul 6, 2021 -1,387.79
Jul 2, 2021 -1,435.64
Jul 1, 2021 -1,410.67
Jun 30, 2021 -1,376.35
Jun 29, 2021 -153.21
Jun 28, 2021 -155.17
Jun 25, 2021 -157.14
Jun 24, 2021 -163.95
Jun 23, 2021 -156.21
Jun 22, 2021 -151.59
Jun 21, 2021 -156.21
Jun 18, 2021 -155.75
Jun 17, 2021 -152.86
Jun 16, 2021 -159.68
Jun 15, 2021 -159.33
Jun 14, 2021 -154.13
Jun 11, 2021 -151.02
Jun 10, 2021 -151.71
Jun 9, 2021 -154.60
Jun 8, 2021 -157.83
Jun 7, 2021 -158.52
Jun 4, 2021 -160.25
Jun 3, 2021 -161.41
Jun 2, 2021 -161.41
Jun 1, 2021 -167.64
May 28, 2021 -169.03
May 27, 2021 -167.99
May 26, 2021 -166.03
May 25, 2021 -167.53
May 24, 2021 -173.41
May 21, 2021 -172.61
May 20, 2021 -169.49
May 19, 2021 -168.57
May 18, 2021 -168.91
May 17, 2021 -171.22
May 14, 2021 -172.95
May 13, 2021 -148.71
May 12, 2021 -148.59
May 11, 2021 -159.21
May 10, 2021 -153.21
May 7, 2021 -152.40
May 6, 2021 -151.71
May 5, 2021 -148.94
May 4, 2021 -150.09
May 3, 2021 -149.86
Apr 30, 2021 -148.13
Apr 29, 2021 -151.25
Apr 28, 2021 -151.82
Apr 27, 2021 -156.21
Apr 26, 2021 -164.87
Apr 23, 2021 -165.22
Apr 22, 2021 -157.37
Apr 21, 2021 -153.33
Apr 20, 2021 -145.47
Apr 19, 2021 -148.48
Apr 16, 2021 -159.10
Apr 15, 2021 -154.71
Apr 14, 2021 -154.25
Apr 13, 2021 -153.90
Apr 12, 2021 -151.59
Apr 9, 2021 -150.67
Apr 8, 2021 -149.86
Apr 7, 2021 -150.32
Apr 6, 2021 -157.71
Apr 5, 2021 -155.87
Apr 1, 2021 -154.36
Mar 31, 2021 -149.86
Mar 30, 2021 -43.29
Mar 29, 2021 -40.59
Mar 26, 2021 -42.17
Mar 25, 2021 -42.10
Mar 24, 2021 -40.13
Mar 23, 2021 -40.00
Mar 22, 2021 -42.27
Mar 19, 2021 -42.96
Mar 18, 2021 -38.33
Mar 17, 2021 -38.75
Mar 16, 2021 -38.39
Mar 15, 2021 -38.75
Mar 12, 2021 -38.49
Mar 11, 2021 -38.00
Mar 10, 2021 -37.60
Mar 9, 2021 -36.88
Mar 8, 2021 -36.55
Mar 5, 2021 -36.32
Mar 4, 2021 -35.60
Mar 3, 2021 -35.83
Mar 2, 2021 -35.20
Mar 1, 2021 -35.70
Feb 26, 2021 -34.71
Feb 25, 2021 -34.97
Feb 24, 2021 -35.96
Feb 23, 2021 -35.17
Feb 22, 2021 -34.48
Feb 19, 2021 -34.25
Feb 18, 2021 -33.66
Feb 17, 2021 -34.65
Feb 16, 2021 -35.11
Feb 12, 2021 -34.68
Feb 11, 2021 -34.42
Feb 10, 2021 -33.27
Feb 9, 2021 -35.07
Feb 8, 2021 -35.30
Feb 5, 2021 -33.89
Feb 4, 2021 -32.54
Feb 3, 2021 -32.54
Feb 2, 2021 -32.84
Feb 1, 2021 -32.28
Jan 29, 2021 -31.03
Jan 28, 2021 -31.98
Jan 27, 2021 -32.21
Jan 26, 2021 -33.07
Jan 25, 2021 -33.40
Jan 22, 2021 -33.59
Jan 21, 2021 -33.04
Jan 20, 2021 -33.00
Jan 19, 2021 -32.90
Jan 15, 2021 -32.90
Jan 14, 2021 -33.00
Jan 13, 2021 -33.92
Jan 12, 2021 -34.38
Jan 11, 2021 -33.96
Jan 8, 2021 -33.92
Jan 7, 2021 -35.11
Jan 6, 2021 -34.22
Jan 5, 2021 -31.62
Jan 4, 2021 -31.29
Dec 31, 2020 -32.31
Dec 30, 2020 -32.93
Dec 29, 2020 -33.19
Dec 28, 2020 -32.76
Dec 24, 2020 -30.41
Dec 23, 2020 -29.97
Dec 22, 2020 -30.21
Dec 21, 2020 -30.04
Dec 18, 2020 -29.71
Dec 17, 2020 -30.24
Dec 16, 2020 -30.04
Dec 15, 2020 -30.27
Dec 14, 2020 -29.87
Dec 11, 2020 -30.01
Dec 10, 2020 -29.24
Dec 9, 2020 -30.51
Dec 8, 2020 -30.74
Dec 7, 2020 -30.77
Dec 4, 2020 -30.64
Dec 3, 2020 -30.04
Dec 2, 2020 -29.81
Dec 1, 2020 -29.08
Nov 30, 2020 -30.07
Nov 27, 2020 -30.90
Nov 25, 2020 -30.87
Nov 24, 2020 -30.80
Nov 23, 2020 -29.87
Nov 20, 2020 -29.41
Nov 19, 2020 -29.81
Nov 18, 2020 -30.01
Nov 17, 2020 -29.31
Nov 16, 2020 -28.05
Nov 13, 2020 -26.92
Nov 12, 2020 -29.61
Nov 11, 2020 -29.31
Nov 10, 2020 -29.87
Nov 9, 2020 -27.85
Nov 6, 2020 -27.35
Nov 5, 2020 -27.62
Nov 4, 2020 -26.79
Nov 3, 2020 -26.72
Nov 2, 2020 -25.99
Oct 30, 2020 -25.29
Oct 29, 2020 -25.92
Oct 28, 2020 -25.09
Oct 27, 2020 -26.09
Oct 26, 2020 -26.16
Oct 23, 2020 -27.65
Oct 22, 2020 -26.32
Oct 21, 2020 -25.69
Oct 20, 2020 -26.59
Oct 19, 2020 -27.25
Oct 16, 2020 -27.85
Oct 15, 2020 -27.12
Oct 14, 2020 -25.72
Oct 13, 2020 -25.99
Oct 12, 2020 -26.39
Oct 9, 2020 -26.55
Oct 8, 2020 -27.18
Oct 7, 2020 -27.32
Oct 6, 2020 -27.15
Oct 5, 2020 -28.31
Oct 2, 2020 -27.28
Oct 1, 2020 -26.09
Sep 30, 2020 -25.99
Sep 29, 2020 240.04
Sep 28, 2020 254.24
Sep 25, 2020 241.34
Sep 24, 2020 232.30
Sep 23, 2020 230.04
Sep 22, 2020 264.89
Sep 21, 2020 259.40
Sep 18, 2020 270.70
Sep 17, 2020 254.89
Sep 16, 2020 254.56
Sep 15, 2020 251.34
Sep 14, 2020 246.18
Sep 11, 2020 244.56
Sep 10, 2020 261.34
Sep 9, 2020 273.92
Sep 8, 2020 278.12
Sep 4, 2020 283.93
Sep 3, 2020 271.99
Sep 2, 2020 278.76
Sep 1, 2020 271.02
Aug 31, 2020 262.31
Aug 28, 2020 268.12
Aug 27, 2020 266.83
Aug 26, 2020 267.15
Aug 25, 2020 271.34
Aug 24, 2020 270.37
Aug 21, 2020 264.89
Aug 20, 2020 267.79
Aug 19, 2020 265.86
Aug 18, 2020 264.57
Aug 17, 2020 276.18
Aug 14, 2020 281.34
Aug 13, 2020 265.53
Aug 12, 2020 261.02
Aug 11, 2020 251.34
Aug 10, 2020 241.34
Aug 7, 2020 234.24
Aug 6, 2020 232.95
Aug 5, 2020 234.88
Aug 4, 2020 230.69
Aug 3, 2020 237.46
Jul 31, 2020 238.11
Jul 30, 2020 226.82
Jul 29, 2020 225.85
Jul 28, 2020 230.69
Jul 27, 2020 239.08
Jul 24, 2020 238.75
Jul 23, 2020 244.88
Jul 22, 2020 239.08
Jul 21, 2020 240.04
Jul 20, 2020 232.30
Jul 17, 2020 234.56
Jul 16, 2020 234.88
Jul 15, 2020 229.07
Jul 14, 2020 224.56
Jul 13, 2020 211.01
Jul 10, 2020 209.07
Jul 9, 2020 226.17
Jul 8, 2020 238.75
Jul 7, 2020 231.98
Jul 6, 2020 241.01
Jul 2, 2020 235.53
Jul 1, 2020 240.69
Jun 30, 2020 243.59
Jun 29, 2020 6.04
Jun 26, 2020 6.48
Jun 25, 2020 7.65
Jun 24, 2020 7.74
Jun 23, 2020 8.16
Jun 22, 2020 8.21
Jun 19, 2020 7.87
Jun 18, 2020 7.63
Jun 17, 2020 6.53
Jun 16, 2020 7.09
Jun 15, 2020 6.70
Jun 12, 2020 6.48
Jun 11, 2020 5.49
Jun 10, 2020 6.77
Jun 9, 2020 7.07
Jun 8, 2020 6.56
Jun 5, 2020 6.44
Jun 4, 2020 5.75
Jun 3, 2020 5.13
Jun 2, 2020 4.54
Jun 1, 2020 3.67
May 29, 2020 4.25
May 28, 2020 4.52
May 27, 2020 5.20
May 26, 2020 4.93
May 22, 2020 4.15
May 21, 2020 4.22
May 20, 2020 4.00
May 19, 2020 3.06
May 18, 2020 3.47
May 15, 2020 2.38
May 14, 2020 -0.10
May 13, 2020 0.58
May 12, 2020 1.36
May 11, 2020 1.92
May 8, 2020 1.62
May 7, 2020 1.67
May 6, 2020 1.36
May 5, 2020 1.36
May 4, 2020 1.14
May 1, 2020 1.21
Apr 30, 2020 1.75
Apr 29, 2020 2.13
Apr 28, 2020 1.48
Apr 27, 2020 0.85
Apr 24, 2020 0.89
Apr 23, 2020 0.66
Apr 22, 2020 0.60
Apr 21, 2020 0.51
Apr 20, 2020 0.68
Apr 17, 2020 0.48
Apr 16, 2020 0.65
Apr 15, 2020 0.87
Apr 14, 2020 0.89
Apr 13, 2020 0.99
Apr 9, 2020 1.36
Apr 8, 2020 1.06
Apr 7, 2020 0.44
Apr 6, 2020 -0.08
Apr 3, 2020 -0.15
Apr 2, 2020 0.19
Apr 1, 2020 -0.20
Mar 31, 2020 0.12
Mar 30, 2020 2.23
Mar 27, 2020 2.35
Mar 26, 2020 2.40
Mar 25, 2020 2.49
Mar 24, 2020 2.42
Mar 23, 2020 2.31
Mar 20, 2020 2.00
Mar 19, 2020 2.00
Mar 18, 2020 2.00
Mar 17, 2020 2.40
Mar 16, 2020 2.47
Mar 13, 2020 3.18
Mar 12, 2020 3.31
Mar 11, 2020 4.24
Mar 10, 2020 4.76
Mar 9, 2020 4.65
Mar 6, 2020 5.11
Mar 5, 2020 5.06
Mar 4, 2020 5.17
Mar 3, 2020 4.93
Mar 2, 2020 5.09
Feb 28, 2020 5.15
Feb 27, 2020 5.42
Feb 26, 2020 5.53
Feb 25, 2020 5.47
Feb 24, 2020 5.59
Feb 21, 2020 6.12
Feb 20, 2020 6.18
Feb 19, 2020 6.27
Feb 18, 2020 6.21
Feb 14, 2020 6.13
Feb 13, 2020 6.12
Feb 12, 2020 6.11
Feb 11, 2020 6.12
Feb 10, 2020 6.11
Feb 7, 2020 6.08
Feb 6, 2020 6.03
Feb 5, 2020 6.07
Feb 4, 2020 6.03
Feb 3, 2020 6.03
Jan 31, 2020 6.05
Jan 30, 2020 6.03
Jan 29, 2020 6.02
Jan 28, 2020 6.02
Jan 27, 2020 6.03
Jan 24, 2020 6.04
Jan 23, 2020 6.05
Jan 22, 2020 6.07
Jan 21, 2020 6.06
Jan 17, 2020 6.10
Jan 16, 2020 6.10
Jan 15, 2020 6.01
Jan 14, 2020 6.01
Jan 13, 2020 6.00
Jan 10, 2020 5.98
Jan 9, 2020 5.97
Jan 8, 2020 5.97
Jan 7, 2020 5.97
Jan 3, 2020 5.95
Dec 31, 2019 5.90
Dec 30, 2019 11.72
Dec 27, 2019 11.71
Dec 26, 2019 11.67
Dec 24, 2019 11.72
Dec 23, 2019 11.72
Dec 20, 2019 11.79
Dec 19, 2019 11.62
Dec 18, 2019 11.68
Dec 17, 2019 11.73
Dec 16, 2019 11.73
Dec 13, 2019 11.73
Dec 12, 2019 11.60
Dec 11, 2019 11.58
Dec 9, 2019 11.58
Dec 6, 2019 11.58
Nov 27, 2019 11.54
Nov 26, 2019 11.54
Nov 25, 2019 11.54
Nov 22, 2019 11.56
Nov 20, 2019 11.52
Nov 13, 2019 11.47
Nov 1, 2019 11.47
Oct 30, 2019 11.47
Oct 29, 2019 11.46
Oct 28, 2019 11.47
Oct 25, 2019 11.52
Oct 24, 2019 11.50
Oct 23, 2019 11.45
Oct 22, 2019 11.45
Oct 21, 2019 11.45
Oct 17, 2019 11.51
Oct 11, 2019 11.46
Oct 10, 2019 11.44
Oct 9, 2019 11.50
Oct 4, 2019 11.52
Oct 3, 2019 11.52
Sep 25, 2019 7.01
Sep 19, 2019 7.01
Sep 18, 2019 6.99
Sep 17, 2019 7.02
Sep 16, 2019 6.98
Sep 13, 2019 6.98
Sep 12, 2019 7.01
Sep 11, 2019 6.98
Sep 10, 2019 7.05
Sep 9, 2019 6.94
Sep 5, 2019 6.95
Sep 3, 2019 6.93
Aug 30, 2019 6.94
Aug 29, 2019 6.92
Aug 28, 2019 6.92
Aug 27, 2019 6.90
Aug 26, 2019 6.90
Aug 23, 2019 6.90
Aug 20, 2019 6.91
Aug 15, 2019 6.90
Aug 14, 2019 6.92
Aug 12, 2019 6.93
Aug 9, 2019 6.93
Aug 6, 2019 6.91
Aug 1, 2019 6.91
Jul 29, 2019 6.90
Jul 23, 2019 6.90
Jul 22, 2019 6.90
Jul 15, 2019 6.91
Jul 11, 2019 6.90
Jul 10, 2019 6.89
Jul 8, 2019 6.88
Jul 3, 2019 6.88
Jul 2, 2019 6.88
Jul 1, 2019 6.87
Jun 28, 2019 44.46
Jun 27, 2019 44.37
Jun 26, 2019 44.46
Jun 25, 2019 44.46
Jun 24, 2019 44.65
Jun 20, 2019 44.56
Jun 19, 2019 44.75
Jun 18, 2019 44.92
Jun 7, 2019 44.46
Jun 6, 2019 44.67
Jun 4, 2019 44.65
May 23, 2019 44.67
May 17, 2019 44.12
May 1, 2019 44.24
Apr 25, 2019 44.24