Alignment Healthcare (ALHC) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
119.05 |
| May 29, 2026 |
139.27 |
| May 28, 2026 |
144.23 |
| May 27, 2026 |
144.82 |
| May 26, 2026 |
146.00 |
| May 22, 2026 |
148.64 |
| May 21, 2026 |
148.36 |
| May 20, 2026 |
151.55 |
| May 19, 2026 |
148.91 |
| May 18, 2026 |
147.45 |
| May 15, 2026 |
143.00 |
| May 14, 2026 |
151.09 |
| May 13, 2026 |
166.09 |
| May 12, 2026 |
167.09 |
| May 11, 2026 |
156.00 |
| May 8, 2026 |
163.00 |
| May 7, 2026 |
165.91 |
| May 6, 2026 |
164.91 |
| May 5, 2026 |
166.36 |
| May 4, 2026 |
175.09 |
| May 1, 2026 |
184.18 |
| Apr 30, 2026 |
204.91 |
| Apr 29, 2026 |
197.45 |
| Apr 28, 2026 |
199.09 |
| Apr 27, 2026 |
190.45 |
| Apr 24, 2026 |
192.09 |
| Apr 23, 2026 |
189.36 |
| Apr 22, 2026 |
191.00 |
| Apr 21, 2026 |
196.00 |
| Apr 20, 2026 |
196.00 |
| Apr 17, 2026 |
192.91 |
| Apr 16, 2026 |
189.27 |
| Apr 15, 2026 |
190.18 |
| Apr 14, 2026 |
193.45 |
| Apr 13, 2026 |
190.73 |
| Apr 10, 2026 |
186.36 |
| Apr 9, 2026 |
194.36 |
| Apr 8, 2026 |
193.73 |
| Apr 7, 2026 |
196.91 |
| Apr 6, 2026 |
169.73 |
| Apr 2, 2026 |
170.55 |
| Apr 1, 2026 |
162.27 |
| Mar 31, 2026 |
160.18 |
| Mar 30, 2026 |
-3,411.46 |
| Mar 27, 2026 |
-3,364.89 |
| Mar 26, 2026 |
-3,423.60 |
| Mar 25, 2026 |
-3,559.25 |
| Mar 24, 2026 |
-3,526.86 |
| Mar 23, 2026 |
-3,545.08 |
| Mar 20, 2026 |
-3,510.66 |
| Mar 19, 2026 |
-3,676.68 |
| Mar 18, 2026 |
-3,682.75 |
| Mar 17, 2026 |
-3,628.09 |
| Mar 16, 2026 |
-3,545.08 |
| Mar 13, 2026 |
-3,439.80 |
| Mar 12, 2026 |
-3,466.12 |
| Mar 11, 2026 |
-3,646.31 |
| Mar 10, 2026 |
-3,664.53 |
| Mar 9, 2026 |
-3,688.83 |
| Mar 6, 2026 |
-3,733.37 |
| Mar 5, 2026 |
-3,759.69 |
| Mar 4, 2026 |
-3,822.45 |
| Mar 3, 2026 |
-3,735.39 |
| Mar 2, 2026 |
-3,978.35 |
| Feb 27, 2026 |
-3,891.29 |
| Feb 26, 2026 |
-4,134.24 |
| Feb 25, 2026 |
-4,075.53 |
| Feb 24, 2026 |
-3,968.22 |
| Feb 23, 2026 |
-4,028.96 |
| Feb 20, 2026 |
-4,170.68 |
| Feb 19, 2026 |
-4,219.27 |
| Feb 18, 2026 |
-4,152.46 |
| Feb 17, 2026 |
-4,168.66 |
| Feb 13, 2026 |
-4,087.67 |
| Feb 12, 2026 |
-4,059.33 |
| Feb 11, 2026 |
-4,128.17 |
| Feb 10, 2026 |
-4,176.76 |
| Feb 9, 2026 |
-4,203.08 |
| Feb 6, 2026 |
-4,403.51 |
| Feb 5, 2026 |
-4,282.04 |
| Feb 4, 2026 |
-4,318.48 |
| Feb 3, 2026 |
-4,634.32 |
| Feb 2, 2026 |
-4,585.73 |
| Jan 30, 2026 |
-4,561.43 |
| Jan 29, 2026 |
-4,555.36 |
| Jan 28, 2026 |
-4,470.32 |
| Jan 27, 2026 |
-4,243.57 |
| Jan 26, 2026 |
-4,820.58 |
| Jan 23, 2026 |
-4,820.58 |
| Jan 22, 2026 |
-4,780.09 |
| Jan 21, 2026 |
-4,717.33 |
| Jan 20, 2026 |
-4,603.95 |
| Jan 16, 2026 |
-4,555.36 |
| Jan 15, 2026 |
-4,555.36 |
| Jan 14, 2026 |
-4,402.50 |
| Jan 13, 2026 |
-4,235.47 |
| Jan 12, 2026 |
-4,308.36 |
| Jan 9, 2026 |
-4,207.13 |
| Jan 8, 2026 |
-4,241.54 |
| Jan 7, 2026 |
-4,237.50 |
| Jan 6, 2026 |
-4,312.41 |
| Jan 5, 2026 |
-4,251.67 |
| Jan 2, 2026 |
-4,093.75 |
| Dec 31, 2025 |
-3,998.59 |
| Dec 30, 2025 |
-174.91 |
| Dec 29, 2025 |
-172.18 |
| Dec 26, 2025 |
-170.73 |
| Dec 24, 2025 |
-174.09 |
| Dec 23, 2025 |
-177.55 |
| Dec 22, 2025 |
-183.55 |
| Dec 19, 2025 |
-185.64 |
| Dec 18, 2025 |
-185.55 |
| Dec 17, 2025 |
-186.82 |
| Dec 16, 2025 |
-182.09 |
| Dec 15, 2025 |
-182.82 |
| Dec 12, 2025 |
-176.00 |
| Dec 11, 2025 |
-176.45 |
| Dec 10, 2025 |
-171.91 |
| Dec 9, 2025 |
-174.64 |
| Dec 8, 2025 |
-176.00 |
| Dec 5, 2025 |
-177.73 |
| Dec 4, 2025 |
-176.36 |
| Dec 3, 2025 |
-173.64 |
| Dec 2, 2025 |
-173.55 |
| Dec 1, 2025 |
-173.45 |
| Nov 28, 2025 |
-174.64 |
| Nov 26, 2025 |
-174.73 |
| Nov 25, 2025 |
-174.00 |
| Nov 24, 2025 |
-160.18 |
| Nov 21, 2025 |
-151.82 |
| Nov 20, 2025 |
-146.09 |
| Nov 19, 2025 |
-148.45 |
| Nov 18, 2025 |
-146.36 |
| Nov 17, 2025 |
-145.82 |
| Nov 14, 2025 |
-150.18 |
| Nov 13, 2025 |
-152.45 |
| Nov 12, 2025 |
-150.91 |
| Nov 11, 2025 |
-149.82 |
| Nov 10, 2025 |
-148.91 |
| Nov 7, 2025 |
-148.45 |
| Nov 6, 2025 |
-149.91 |
| Nov 5, 2025 |
-155.09 |
| Nov 4, 2025 |
-155.36 |
| Nov 3, 2025 |
-153.09 |
| Oct 31, 2025 |
-153.27 |
| Oct 30, 2025 |
-155.64 |
| Oct 29, 2025 |
-165.55 |
| Oct 28, 2025 |
-164.00 |
| Oct 27, 2025 |
-161.55 |
| Oct 24, 2025 |
-159.18 |
| Oct 23, 2025 |
-157.18 |
| Oct 22, 2025 |
-158.09 |
| Oct 21, 2025 |
-159.18 |
| Oct 20, 2025 |
-158.09 |
| Oct 17, 2025 |
-155.64 |
| Oct 16, 2025 |
-154.45 |
| Oct 15, 2025 |
-157.36 |
| Oct 14, 2025 |
-156.91 |
| Oct 13, 2025 |
-157.36 |
| Oct 10, 2025 |
-157.36 |
| Oct 9, 2025 |
-159.55 |
| Oct 8, 2025 |
-160.82 |
| Oct 7, 2025 |
-154.36 |
| Oct 6, 2025 |
-155.55 |
| Oct 3, 2025 |
-151.09 |
| Oct 2, 2025 |
-145.91 |
| Oct 1, 2025 |
-152.91 |
| Sep 30, 2025 |
-158.64 |
| Sep 29, 2025 |
-64.63 |
| Sep 26, 2025 |
-64.93 |
| Sep 25, 2025 |
-64.11 |
| Sep 24, 2025 |
-64.41 |
| Sep 23, 2025 |
-63.11 |
| Sep 22, 2025 |
-63.30 |
| Sep 19, 2025 |
-61.26 |
| Sep 18, 2025 |
-61.04 |
| Sep 17, 2025 |
-61.78 |
| Sep 16, 2025 |
-61.26 |
| Sep 15, 2025 |
-60.44 |
| Sep 12, 2025 |
-59.41 |
| Sep 11, 2025 |
-60.56 |
| Sep 10, 2025 |
-60.93 |
| Sep 9, 2025 |
-61.04 |
| Sep 8, 2025 |
-60.07 |
| Sep 5, 2025 |
-58.74 |
| Sep 4, 2025 |
-60.37 |
| Sep 3, 2025 |
-60.44 |
| Sep 2, 2025 |
-61.63 |
| Aug 29, 2025 |
-60.59 |
| Aug 28, 2025 |
-60.44 |
| Aug 27, 2025 |
-59.78 |
| Aug 26, 2025 |
-58.07 |
| Aug 25, 2025 |
-57.70 |
| Aug 22, 2025 |
-58.67 |
| Aug 21, 2025 |
-58.52 |
| Aug 20, 2025 |
-55.63 |
| Aug 19, 2025 |
-55.19 |
| Aug 18, 2025 |
-56.63 |
| Aug 15, 2025 |
-55.74 |
| Aug 14, 2025 |
-54.89 |
| Aug 13, 2025 |
-54.67 |
| Aug 12, 2025 |
-54.22 |
| Aug 11, 2025 |
-54.11 |
| Aug 8, 2025 |
-53.74 |
| Aug 7, 2025 |
-51.33 |
| Aug 6, 2025 |
-50.78 |
| Aug 5, 2025 |
-49.67 |
| Aug 4, 2025 |
-50.59 |
| Aug 1, 2025 |
-48.04 |
| Jul 31, 2025 |
-51.04 |
| Jul 30, 2025 |
-48.15 |
| Jul 29, 2025 |
-43.63 |
| Jul 28, 2025 |
-43.93 |
| Jul 25, 2025 |
-43.56 |
| Jul 24, 2025 |
-43.11 |
| Jul 23, 2025 |
-45.93 |
| Jul 22, 2025 |
-45.70 |
| Jul 21, 2025 |
-46.30 |
| Jul 18, 2025 |
-45.96 |
| Jul 17, 2025 |
-48.70 |
| Jul 16, 2025 |
-49.59 |
| Jul 15, 2025 |
-49.11 |
| Jul 14, 2025 |
-49.63 |
| Jul 11, 2025 |
-49.52 |
| Jul 10, 2025 |
-49.56 |
| Jul 9, 2025 |
-51.48 |
| Jul 8, 2025 |
-50.78 |
| Jul 7, 2025 |
-48.67 |
| Jul 3, 2025 |
-50.26 |
| Jul 2, 2025 |
-50.41 |
| Jul 1, 2025 |
-52.63 |
| Jun 30, 2025 |
-51.85 |
| Jun 27, 2025 |
-28.85 |
| Jun 26, 2025 |
-28.67 |
| Jun 25, 2025 |
-28.54 |
| Jun 24, 2025 |
-29.33 |
| Jun 23, 2025 |
-29.10 |
| Jun 20, 2025 |
-29.08 |
| Jun 18, 2025 |
-30.00 |
| Jun 17, 2025 |
-30.35 |
| Jun 16, 2025 |
-30.21 |
| Jun 13, 2025 |
-31.12 |
| Jun 12, 2025 |
-31.42 |
| Jun 11, 2025 |
-32.17 |
| Jun 10, 2025 |
-30.52 |
| Jun 9, 2025 |
-30.79 |
| Jun 6, 2025 |
-31.71 |
| Jun 5, 2025 |
-30.81 |
| Jun 4, 2025 |
-31.92 |
| Jun 3, 2025 |
-31.96 |
| Jun 2, 2025 |
-32.31 |
| May 30, 2025 |
-32.02 |
| May 29, 2025 |
-31.04 |
| May 28, 2025 |
-31.35 |
| May 27, 2025 |
-30.75 |
| May 23, 2025 |
-30.17 |
| May 22, 2025 |
-30.19 |
| May 21, 2025 |
-31.94 |
| May 20, 2025 |
-32.67 |
| May 19, 2025 |
-33.83 |
| May 16, 2025 |
-32.87 |
| May 15, 2025 |
-31.04 |
| May 14, 2025 |
-31.06 |
| May 13, 2025 |
-29.27 |
| May 12, 2025 |
-31.08 |
| May 9, 2025 |
-31.50 |
| May 8, 2025 |
-32.13 |
| May 7, 2025 |
-32.33 |
| May 6, 2025 |
-32.75 |
| May 5, 2025 |
-32.25 |
| May 2, 2025 |
-32.35 |
| May 1, 2025 |
-34.94 |
| Apr 30, 2025 |
-36.92 |
| Apr 29, 2025 |
-36.31 |
| Apr 28, 2025 |
-36.85 |
| Apr 25, 2025 |
-36.50 |
| Apr 24, 2025 |
-37.58 |
| Apr 23, 2025 |
-38.12 |
| Apr 22, 2025 |
-37.83 |
| Apr 21, 2025 |
-36.46 |
| Apr 17, 2025 |
-38.00 |
| Apr 16, 2025 |
-40.58 |
| Apr 15, 2025 |
-40.48 |
| Apr 14, 2025 |
-39.85 |
| Apr 11, 2025 |
-41.12 |
| Apr 10, 2025 |
-41.21 |
| Apr 9, 2025 |
-38.63 |
| Apr 8, 2025 |
-39.48 |
| Apr 7, 2025 |
-37.12 |
| Apr 4, 2025 |
-37.73 |
| Apr 3, 2025 |
-38.56 |
| Apr 2, 2025 |
-37.19 |
| Apr 1, 2025 |
-37.67 |
| Mar 31, 2025 |
-38.79 |
| Mar 28, 2025 |
-26.91 |
| Mar 27, 2025 |
-26.66 |
| Mar 26, 2025 |
-25.88 |
| Mar 25, 2025 |
-25.87 |
| Mar 24, 2025 |
-25.68 |
| Mar 21, 2025 |
-25.90 |
| Mar 20, 2025 |
-25.26 |
| Mar 19, 2025 |
-25.28 |
| Mar 18, 2025 |
-24.62 |
| Mar 17, 2025 |
-23.66 |
| Mar 14, 2025 |
-23.22 |
| Mar 13, 2025 |
-22.79 |
| Mar 12, 2025 |
-23.10 |
| Mar 11, 2025 |
-22.68 |
| Mar 10, 2025 |
-22.09 |
| Mar 7, 2025 |
-21.90 |
| Mar 6, 2025 |
-22.43 |
| Mar 5, 2025 |
-23.25 |
| Mar 4, 2025 |
-23.16 |
| Mar 3, 2025 |
-22.82 |
| Feb 28, 2025 |
-23.07 |
| Feb 27, 2025 |
-19.81 |
| Feb 26, 2025 |
-19.35 |
| Feb 25, 2025 |
-19.69 |
| Feb 24, 2025 |
-20.04 |
| Feb 21, 2025 |
-19.38 |
| Feb 20, 2025 |
-21.13 |
| Feb 19, 2025 |
-20.71 |
| Feb 18, 2025 |
-20.29 |
| Feb 14, 2025 |
-20.12 |
| Feb 13, 2025 |
-20.40 |
| Feb 12, 2025 |
-21.35 |
| Feb 11, 2025 |
-21.15 |
| Feb 10, 2025 |
-21.22 |
| Feb 7, 2025 |
-21.68 |
| Feb 6, 2025 |
-22.13 |
| Feb 5, 2025 |
-23.04 |
| Feb 4, 2025 |
-22.74 |
| Feb 3, 2025 |
-22.60 |
| Jan 31, 2025 |
-22.63 |
| Jan 30, 2025 |
-22.35 |
| Jan 29, 2025 |
-22.53 |
| Jan 28, 2025 |
-22.38 |
| Jan 27, 2025 |
-22.78 |
| Jan 24, 2025 |
-22.01 |
| Jan 23, 2025 |
-21.43 |
| Jan 22, 2025 |
-21.49 |
| Jan 21, 2025 |
-21.43 |
| Jan 17, 2025 |
-21.44 |
| Jan 16, 2025 |
-21.40 |
| Jan 15, 2025 |
-20.44 |
| Jan 14, 2025 |
-19.87 |
| Jan 13, 2025 |
-19.85 |
| Jan 10, 2025 |
-17.47 |
| Jan 8, 2025 |
-17.59 |
| Jan 7, 2025 |
-17.25 |
| Jan 6, 2025 |
-16.65 |
| Jan 3, 2025 |
-17.21 |
| Jan 2, 2025 |
-17.00 |
| Dec 31, 2024 |
-16.54 |
| Dec 30, 2024 |
-14.49 |
| Dec 27, 2024 |
-14.05 |
| Dec 26, 2024 |
-14.08 |
| Dec 24, 2024 |
-13.92 |
| Dec 23, 2024 |
-13.91 |
| Dec 20, 2024 |
-13.78 |
| Dec 19, 2024 |
-13.34 |
| Dec 18, 2024 |
-13.97 |
| Dec 17, 2024 |
-14.06 |
| Dec 16, 2024 |
-14.56 |
| Dec 13, 2024 |
-14.87 |
| Dec 12, 2024 |
-14.44 |
| Dec 11, 2024 |
-15.23 |
| Dec 10, 2024 |
-15.08 |
| Dec 9, 2024 |
-14.84 |
| Dec 6, 2024 |
-14.79 |
| Dec 5, 2024 |
-15.84 |
| Dec 4, 2024 |
-16.26 |
| Dec 3, 2024 |
-16.30 |
| Dec 2, 2024 |
-16.68 |
| Nov 29, 2024 |
-16.38 |
| Nov 27, 2024 |
-16.66 |
| Nov 26, 2024 |
-15.94 |
| Nov 25, 2024 |
-16.09 |
| Nov 22, 2024 |
-15.65 |
| Nov 21, 2024 |
-15.71 |
| Nov 20, 2024 |
-15.52 |
| Nov 19, 2024 |
-14.40 |
| Nov 18, 2024 |
-14.50 |
| Nov 15, 2024 |
-14.92 |
| Nov 14, 2024 |
-16.66 |
| Nov 13, 2024 |
-16.60 |
| Nov 12, 2024 |
-17.09 |
| Nov 11, 2024 |
-17.48 |
| Nov 8, 2024 |
-17.75 |
| Nov 7, 2024 |
-17.90 |
| Nov 6, 2024 |
-18.38 |
| Nov 5, 2024 |
-17.25 |
| Nov 4, 2024 |
-17.26 |
| Nov 1, 2024 |
-16.82 |
| Oct 31, 2024 |
-16.10 |
| Oct 30, 2024 |
-15.23 |
| Oct 29, 2024 |
-15.21 |
| Oct 28, 2024 |
-14.99 |
| Oct 25, 2024 |
-14.34 |
| Oct 24, 2024 |
-13.82 |
| Oct 23, 2024 |
-13.69 |
| Oct 22, 2024 |
-13.97 |
| Oct 21, 2024 |
-13.57 |
| Oct 18, 2024 |
-14.13 |
| Oct 17, 2024 |
-14.84 |
| Oct 16, 2024 |
-15.32 |
| Oct 15, 2024 |
-14.10 |
| Oct 14, 2024 |
-14.79 |
| Oct 11, 2024 |
-14.87 |
| Oct 10, 2024 |
-14.69 |
| Oct 9, 2024 |
-14.71 |
| Oct 8, 2024 |
-15.22 |
| Oct 7, 2024 |
-14.09 |
| Oct 4, 2024 |
-14.18 |
| Oct 3, 2024 |
-14.12 |
| Oct 2, 2024 |
-14.63 |
| Oct 1, 2024 |
-12.99 |
| Sep 30, 2024 |
-15.35 |
| Sep 27, 2024 |
-13.99 |
| Sep 26, 2024 |
-13.56 |
| Sep 25, 2024 |
-13.73 |
| Sep 24, 2024 |
-13.48 |
| Sep 23, 2024 |
-13.39 |
| Sep 20, 2024 |
-13.94 |
| Sep 19, 2024 |
-13.89 |
| Sep 18, 2024 |
-13.88 |
| Sep 17, 2024 |
-14.24 |
| Sep 16, 2024 |
-14.04 |
| Sep 13, 2024 |
-14.50 |
| Sep 12, 2024 |
-14.12 |
| Sep 11, 2024 |
-13.11 |
| Sep 10, 2024 |
-10.98 |
| Sep 9, 2024 |
-11.48 |
| Sep 6, 2024 |
-11.59 |
| Sep 5, 2024 |
-12.00 |
| Sep 4, 2024 |
-11.99 |
| Sep 3, 2024 |
-11.96 |
| Aug 30, 2024 |
-10.99 |
| Aug 29, 2024 |
-10.84 |
| Aug 28, 2024 |
-10.78 |
| Aug 27, 2024 |
-11.05 |
| Aug 26, 2024 |
-11.49 |
| Aug 23, 2024 |
-11.30 |
| Aug 22, 2024 |
-11.00 |
| Aug 21, 2024 |
-10.78 |
| Aug 20, 2024 |
-10.35 |
| Aug 19, 2024 |
-10.48 |
| Aug 16, 2024 |
-10.61 |
| Aug 15, 2024 |
-10.48 |
| Aug 14, 2024 |
-10.57 |
| Aug 13, 2024 |
-10.35 |
| Aug 12, 2024 |
-10.07 |
| Aug 9, 2024 |
-10.51 |
| Aug 8, 2024 |
-10.27 |
| Aug 7, 2024 |
-10.67 |
| Aug 6, 2024 |
-11.18 |
| Aug 5, 2024 |
-10.77 |
| Aug 2, 2024 |
-10.90 |
| Aug 1, 2024 |
-10.51 |
| Jul 31, 2024 |
-10.66 |
| Jul 30, 2024 |
-10.68 |
| Jul 29, 2024 |
-10.44 |
| Jul 26, 2024 |
-10.89 |
| Jul 25, 2024 |
-11.41 |
| Jul 24, 2024 |
-11.33 |
| Jul 23, 2024 |
-11.63 |
| Jul 22, 2024 |
-12.11 |
| Jul 19, 2024 |
-12.28 |
| Jul 18, 2024 |
-12.20 |
| Jul 17, 2024 |
-12.20 |
| Jul 16, 2024 |
-12.04 |
| Jul 15, 2024 |
-10.95 |
| Jul 12, 2024 |
-10.82 |
| Jul 11, 2024 |
-10.74 |
| Jul 10, 2024 |
-9.63 |
| Jul 9, 2024 |
-9.50 |
| Jul 8, 2024 |
-9.57 |
| Jul 5, 2024 |
-9.71 |
| Jul 3, 2024 |
-9.70 |
| Jul 2, 2024 |
-9.61 |
| Jul 1, 2024 |
-9.72 |
| Jun 28, 2024 |
-9.31 |
| Jun 27, 2024 |
-9.35 |
| Jun 26, 2024 |
-9.04 |
| Jun 25, 2024 |
-8.71 |
| Jun 24, 2024 |
-9.02 |
| Jun 21, 2024 |
-8.64 |
| Jun 20, 2024 |
-8.44 |
| Jun 18, 2024 |
-8.99 |
| Jun 17, 2024 |
-9.40 |
| Jun 14, 2024 |
-9.90 |
| Jun 13, 2024 |
-9.68 |
| Jun 12, 2024 |
-9.64 |
| Jun 11, 2024 |
-9.83 |
| Jun 10, 2024 |
-9.96 |
| Jun 7, 2024 |
-9.93 |
| Jun 6, 2024 |
-9.99 |
| Jun 5, 2024 |
-9.85 |
| Jun 4, 2024 |
-9.35 |
| Jun 3, 2024 |
-9.51 |
| May 31, 2024 |
-9.38 |
| May 30, 2024 |
-9.38 |
| May 29, 2024 |
-8.31 |
| May 28, 2024 |
-8.82 |
| May 24, 2024 |
-8.52 |
| May 23, 2024 |
-8.40 |
| May 22, 2024 |
-8.83 |
| May 21, 2024 |
-8.87 |
| May 20, 2024 |
-8.60 |
| May 17, 2024 |
-8.64 |
| May 16, 2024 |
-8.32 |
| May 15, 2024 |
-8.39 |
| May 14, 2024 |
-8.33 |
| May 13, 2024 |
-8.24 |
| May 10, 2024 |
-8.13 |
| May 9, 2024 |
-8.23 |
| May 8, 2024 |
-8.07 |
| May 7, 2024 |
-8.18 |
| May 6, 2024 |
-8.07 |
| May 3, 2024 |
-7.89 |
| May 2, 2024 |
-6.26 |
| May 1, 2024 |
-6.21 |
| Apr 30, 2024 |
-6.13 |
| Apr 29, 2024 |
-6.05 |
| Apr 26, 2024 |
-6.20 |
| Apr 25, 2024 |
-6.14 |
| Apr 24, 2024 |
-6.17 |
| Apr 23, 2024 |
-6.17 |
| Apr 22, 2024 |
-5.96 |
| Apr 19, 2024 |
-6.19 |
| Apr 18, 2024 |
-6.07 |
| Apr 17, 2024 |
-5.89 |
| Apr 16, 2024 |
-5.83 |
| Apr 15, 2024 |
-5.61 |
| Apr 12, 2024 |
-5.60 |
| Apr 11, 2024 |
-5.74 |
| Apr 10, 2024 |
-5.67 |
| Apr 9, 2024 |
-5.73 |
| Apr 8, 2024 |
-5.71 |
| Apr 5, 2024 |
-5.58 |
| Apr 4, 2024 |
-5.60 |
| Apr 3, 2024 |
-5.32 |
| Apr 2, 2024 |
-5.74 |
| Apr 1, 2024 |
-5.87 |
| Mar 28, 2024 |
-6.28 |
| Mar 27, 2024 |
-6.06 |
| Mar 26, 2024 |
-5.95 |
| Mar 25, 2024 |
-5.86 |
| Mar 22, 2024 |
-5.97 |
| Mar 21, 2024 |
-6.14 |
| Mar 20, 2024 |
-6.06 |
| Mar 19, 2024 |
-6.25 |
| Mar 18, 2024 |
-5.91 |
| Mar 15, 2024 |
-6.32 |
| Mar 14, 2024 |
-6.10 |
| Mar 13, 2024 |
-6.33 |
| Mar 12, 2024 |
-6.41 |
| Mar 11, 2024 |
-6.71 |
| Mar 8, 2024 |
-6.82 |
| Mar 7, 2024 |
-6.82 |
| Mar 6, 2024 |
-6.80 |
| Mar 5, 2024 |
-6.92 |
| Mar 4, 2024 |
-6.84 |
| Mar 1, 2024 |
-7.14 |
| Feb 29, 2024 |
-7.59 |
| Feb 28, 2024 |
-7.16 |
| Feb 27, 2024 |
-8.76 |
| Feb 26, 2024 |
-7.86 |
| Feb 23, 2024 |
-7.95 |
| Feb 22, 2024 |
-7.91 |
| Feb 21, 2024 |
-8.11 |
| Feb 20, 2024 |
-8.61 |
| Feb 16, 2024 |
-8.41 |
| Feb 15, 2024 |
-8.23 |
| Feb 14, 2024 |
-8.20 |
| Feb 13, 2024 |
-8.15 |
| Feb 12, 2024 |
-8.76 |
| Feb 9, 2024 |
-8.52 |
| Feb 8, 2024 |
-8.44 |
| Feb 7, 2024 |
-8.13 |
| Feb 6, 2024 |
-7.99 |
| Feb 5, 2024 |
-7.72 |
| Feb 2, 2024 |
-8.20 |
| Feb 1, 2024 |
-8.20 |
| Jan 31, 2024 |
-8.48 |
| Jan 30, 2024 |
-8.70 |
| Jan 29, 2024 |
-8.96 |
| Jan 26, 2024 |
-8.86 |
| Jan 25, 2024 |
-8.51 |
| Jan 24, 2024 |
-9.37 |
| Jan 23, 2024 |
-9.24 |
| Jan 22, 2024 |
-9.44 |
| Jan 19, 2024 |
-8.99 |
| Jan 18, 2024 |
-9.43 |
| Jan 17, 2024 |
-9.23 |
| Jan 16, 2024 |
-9.29 |
| Jan 12, 2024 |
-9.91 |
| Jan 11, 2024 |
-10.46 |
| Jan 10, 2024 |
-10.77 |
| Jan 9, 2024 |
-11.18 |
| Jan 8, 2024 |
-11.39 |
| Jan 5, 2024 |
-10.06 |
| Jan 4, 2024 |
-10.24 |
| Jan 3, 2024 |
-10.32 |
| Jan 2, 2024 |
-10.75 |
| Dec 29, 2023 |
-10.01 |
| Dec 28, 2023 |
-10.16 |
| Dec 27, 2023 |
-10.13 |
| Dec 26, 2023 |
-10.12 |
| Dec 22, 2023 |
-10.06 |
| Dec 21, 2023 |
-10.16 |
| Dec 20, 2023 |
-9.37 |
| Dec 19, 2023 |
-9.64 |
| Dec 18, 2023 |
-9.12 |
| Dec 15, 2023 |
-9.22 |
| Dec 14, 2023 |
-9.83 |
| Dec 13, 2023 |
-9.87 |
| Dec 12, 2023 |
-9.78 |
| Dec 11, 2023 |
-9.55 |
| Dec 8, 2023 |
-9.30 |
| Dec 7, 2023 |
-9.21 |
| Dec 6, 2023 |
-9.23 |
| Dec 5, 2023 |
-9.02 |
| Dec 4, 2023 |
-8.70 |
| Dec 1, 2023 |
-8.56 |
| Nov 30, 2023 |
-8.72 |
| Nov 29, 2023 |
-8.74 |
| Nov 28, 2023 |
-8.79 |
| Nov 27, 2023 |
-8.81 |
| Nov 24, 2023 |
-8.51 |
| Nov 22, 2023 |
-8.21 |
| Nov 21, 2023 |
-7.78 |
| Nov 20, 2023 |
-7.78 |
| Nov 17, 2023 |
-7.60 |
| Nov 16, 2023 |
-7.68 |
| Nov 15, 2023 |
-7.67 |
| Nov 14, 2023 |
-7.64 |
| Nov 13, 2023 |
-7.06 |
| Nov 10, 2023 |
-6.98 |
| Nov 9, 2023 |
-6.87 |
| Nov 8, 2023 |
-7.27 |
| Nov 7, 2023 |
-7.19 |
| Nov 6, 2023 |
-6.79 |
| Nov 3, 2023 |
-7.00 |
| Nov 2, 2023 |
-7.38 |
| Nov 1, 2023 |
-7.74 |
| Oct 31, 2023 |
-8.00 |
| Oct 30, 2023 |
-7.77 |
| Oct 27, 2023 |
-7.95 |
| Oct 26, 2023 |
-8.27 |
| Oct 25, 2023 |
-8.35 |
| Oct 24, 2023 |
-8.56 |
| Oct 23, 2023 |
-8.28 |
| Oct 20, 2023 |
-8.26 |
| Oct 19, 2023 |
-8.38 |
| Oct 18, 2023 |
-8.62 |
| Oct 17, 2023 |
-8.83 |
| Oct 16, 2023 |
-9.02 |
| Oct 13, 2023 |
-7.70 |
| Oct 12, 2023 |
-7.27 |
| Oct 11, 2023 |
-8.59 |
| Oct 10, 2023 |
-8.48 |
| Oct 9, 2023 |
-8.48 |
| Oct 6, 2023 |
-8.51 |
| Oct 5, 2023 |
-8.35 |
| Oct 4, 2023 |
-8.55 |
| Oct 3, 2023 |
-8.16 |
| Oct 2, 2023 |
-8.17 |
| Sep 29, 2023 |
-7.80 |
| Sep 28, 2023 |
-7.92 |
| Sep 27, 2023 |
-7.65 |
| Sep 26, 2023 |
-7.71 |
| Sep 25, 2023 |
-7.60 |
| Sep 22, 2023 |
-7.42 |
| Sep 21, 2023 |
-7.43 |
| Sep 20, 2023 |
-7.19 |
| Sep 19, 2023 |
-7.26 |
| Sep 18, 2023 |
-7.02 |
| Sep 15, 2023 |
-6.83 |
| Sep 14, 2023 |
-6.45 |
| Sep 13, 2023 |
-6.04 |
| Sep 12, 2023 |
-6.02 |
| Sep 11, 2023 |
-5.94 |
| Sep 8, 2023 |
-5.82 |
| Sep 7, 2023 |
-6.27 |
| Sep 6, 2023 |
-6.37 |
| Sep 5, 2023 |
-6.51 |
| Sep 1, 2023 |
-6.46 |
| Aug 31, 2023 |
-6.56 |
| Aug 30, 2023 |
-6.83 |
| Aug 29, 2023 |
-6.75 |
| Aug 28, 2023 |
-6.70 |
| Aug 25, 2023 |
-6.62 |
| Aug 24, 2023 |
-6.49 |
| Aug 23, 2023 |
-6.73 |
| Aug 22, 2023 |
-6.90 |
| Aug 21, 2023 |
-6.92 |
| Aug 18, 2023 |
-6.88 |
| Aug 17, 2023 |
-6.90 |
| Aug 16, 2023 |
-7.39 |
| Aug 15, 2023 |
-7.57 |
| Aug 14, 2023 |
-7.61 |
| Aug 11, 2023 |
-7.37 |
| Aug 10, 2023 |
-7.34 |
| Aug 9, 2023 |
-7.46 |
| Aug 8, 2023 |
-7.45 |
| Aug 7, 2023 |
-7.31 |
| Aug 4, 2023 |
-7.25 |
| Aug 3, 2023 |
-6.49 |
| Aug 2, 2023 |
-6.74 |
| Aug 1, 2023 |
-6.61 |
| Jul 31, 2023 |
-6.98 |
| Jul 28, 2023 |
-6.46 |
| Jul 27, 2023 |
-6.53 |
| Jul 26, 2023 |
-6.81 |
| Jul 25, 2023 |
-6.72 |
| Jul 24, 2023 |
-6.94 |
| Jul 21, 2023 |
-6.87 |
| Jul 20, 2023 |
-6.53 |
| Jul 19, 2023 |
-6.33 |
| Jul 18, 2023 |
-6.17 |
| Jul 17, 2023 |
-6.08 |
| Jul 14, 2023 |
-6.01 |
| Jul 13, 2023 |
-5.83 |
| Jul 12, 2023 |
-5.98 |
| Jul 11, 2023 |
-6.49 |
| Jul 10, 2023 |
-6.26 |
| Jul 7, 2023 |
-6.33 |
| Jul 6, 2023 |
-6.25 |
| Jul 5, 2023 |
-6.40 |
| Jul 3, 2023 |
-6.51 |
| Jun 30, 2023 |
-6.46 |
| Jun 29, 2023 |
-7.44 |
| Jun 28, 2023 |
-7.54 |
| Jun 27, 2023 |
-7.15 |
| Jun 26, 2023 |
-7.17 |
| Jun 23, 2023 |
-7.62 |
| Jun 22, 2023 |
-7.79 |
| Jun 21, 2023 |
-7.64 |
| Jun 20, 2023 |
-7.67 |
| Jun 16, 2023 |
-7.75 |
| Jun 15, 2023 |
-8.11 |
| Jun 14, 2023 |
-8.09 |
| Jun 13, 2023 |
-9.36 |
| Jun 12, 2023 |
-9.28 |
| Jun 9, 2023 |
-8.87 |
| Jun 8, 2023 |
-8.70 |
| Jun 7, 2023 |
-8.32 |
| Jun 6, 2023 |
-8.21 |
| Jun 5, 2023 |
-8.08 |
| Jun 2, 2023 |
-7.90 |
| Jun 1, 2023 |
-7.38 |
| May 31, 2023 |
-7.34 |
| May 30, 2023 |
-7.16 |
| May 26, 2023 |
-7.70 |
| May 25, 2023 |
-7.94 |
| May 24, 2023 |
-8.13 |
| May 23, 2023 |
-8.21 |
| May 22, 2023 |
-8.26 |
| May 19, 2023 |
-8.41 |
| May 18, 2023 |
-8.30 |
| May 17, 2023 |
-8.56 |
| May 16, 2023 |
-8.40 |
| May 15, 2023 |
-8.49 |
| May 12, 2023 |
-8.36 |
| May 11, 2023 |
-8.46 |
| May 10, 2023 |
-8.75 |
| May 9, 2023 |
-9.26 |
| May 8, 2023 |
-9.04 |
| May 5, 2023 |
-8.61 |
| May 4, 2023 |
-8.75 |
| May 3, 2023 |
-8.32 |
| May 2, 2023 |
-8.48 |
| May 1, 2023 |
-8.56 |
| Apr 28, 2023 |
-7.86 |
| Apr 27, 2023 |
-7.35 |
| Apr 26, 2023 |
-6.88 |
| Apr 25, 2023 |
-6.79 |
| Apr 24, 2023 |
-6.69 |
| Apr 21, 2023 |
-6.65 |
| Apr 20, 2023 |
-6.40 |
| Apr 19, 2023 |
-6.58 |
| Apr 18, 2023 |
-7.44 |
| Apr 17, 2023 |
-8.25 |
| Apr 14, 2023 |
-8.22 |
| Apr 13, 2023 |
-8.56 |
| Apr 12, 2023 |
-8.59 |
| Apr 11, 2023 |
-9.55 |
| Apr 10, 2023 |
-9.20 |
| Apr 6, 2023 |
-9.26 |
| Apr 5, 2023 |
-8.94 |
| Apr 4, 2023 |
-8.71 |
| Apr 3, 2023 |
-8.46 |
| Mar 31, 2023 |
-7.95 |
| Mar 30, 2023 |
-7.51 |
| Mar 29, 2023 |
-7.33 |
| Mar 28, 2023 |
-7.46 |
| Mar 27, 2023 |
-7.58 |
| Mar 24, 2023 |
-7.47 |
| Mar 23, 2023 |
-7.37 |
| Mar 22, 2023 |
-7.39 |
| Mar 21, 2023 |
-7.22 |
| Mar 20, 2023 |
-6.94 |
| Mar 17, 2023 |
-6.92 |
| Mar 16, 2023 |
-7.24 |
| Mar 15, 2023 |
-7.33 |
| Mar 14, 2023 |
-7.45 |
| Mar 13, 2023 |
-7.69 |
| Mar 10, 2023 |
-7.33 |
| Mar 9, 2023 |
-7.83 |
| Mar 8, 2023 |
-8.29 |
| Mar 7, 2023 |
-8.31 |
| Mar 6, 2023 |
-8.69 |
| Mar 3, 2023 |
-9.16 |
| Mar 2, 2023 |
-8.92 |
| Mar 1, 2023 |
-9.67 |
| Feb 28, 2023 |
-11.98 |
| Feb 27, 2023 |
-11.58 |
| Feb 24, 2023 |
-11.17 |
| Feb 23, 2023 |
-11.64 |
| Feb 22, 2023 |
-12.24 |
| Feb 21, 2023 |
-12.89 |
| Feb 17, 2023 |
-13.34 |
| Feb 16, 2023 |
-13.19 |
| Feb 15, 2023 |
-13.37 |
| Feb 14, 2023 |
-13.14 |
| Feb 13, 2023 |
-13.31 |
| Feb 10, 2023 |
-13.40 |
| Feb 9, 2023 |
-13.45 |
| Feb 8, 2023 |
-13.55 |
| Feb 7, 2023 |
-13.76 |
| Feb 6, 2023 |
-13.43 |
| Feb 3, 2023 |
-14.04 |
| Feb 2, 2023 |
-14.13 |
| Feb 1, 2023 |
-15.04 |
| Jan 31, 2023 |
-14.88 |
| Jan 30, 2023 |
-14.30 |
| Jan 27, 2023 |
-14.30 |
| Jan 26, 2023 |
-14.18 |
| Jan 25, 2023 |
-14.37 |
| Jan 24, 2023 |
-14.16 |
| Jan 23, 2023 |
-14.78 |
| Jan 20, 2023 |
-14.94 |
| Jan 19, 2023 |
-14.49 |
| Jan 18, 2023 |
-14.54 |
| Jan 17, 2023 |
-15.43 |
| Jan 13, 2023 |
-15.13 |
| Jan 12, 2023 |
-13.87 |
| Jan 11, 2023 |
-13.86 |
| Jan 10, 2023 |
-13.86 |
| Jan 9, 2023 |
-12.77 |
| Jan 6, 2023 |
-13.31 |
| Jan 5, 2023 |
-13.88 |
| Jan 4, 2023 |
-13.92 |
| Jan 3, 2023 |
-13.99 |
| Dec 30, 2022 |
-15.08 |
| Dec 29, 2022 |
-15.01 |
| Dec 28, 2022 |
-14.53 |
| Dec 27, 2022 |
-14.19 |
| Dec 23, 2022 |
-14.68 |
| Dec 22, 2022 |
-15.04 |
| Dec 21, 2022 |
-15.24 |
| Dec 20, 2022 |
-14.81 |
| Dec 19, 2022 |
-14.69 |
| Dec 16, 2022 |
-14.95 |
| Dec 15, 2022 |
-14.77 |
| Dec 14, 2022 |
-15.28 |
| Dec 13, 2022 |
-15.53 |
| Dec 12, 2022 |
-15.37 |
| Dec 9, 2022 |
-14.85 |
| Dec 8, 2022 |
-15.35 |
| Dec 7, 2022 |
-15.46 |
| Dec 6, 2022 |
-15.63 |
| Dec 5, 2022 |
-16.60 |
| Dec 2, 2022 |
-16.54 |
| Dec 1, 2022 |
-16.68 |
| Nov 30, 2022 |
-17.05 |
| Nov 29, 2022 |
-16.17 |
| Nov 28, 2022 |
-15.85 |
| Nov 25, 2022 |
-15.46 |
| Nov 23, 2022 |
-14.83 |
| Nov 22, 2022 |
-14.85 |
| Nov 21, 2022 |
-14.81 |
| Nov 18, 2022 |
-15.26 |
| Nov 17, 2022 |
-15.33 |
| Nov 16, 2022 |
-16.31 |
| Nov 15, 2022 |
-17.32 |
| Nov 14, 2022 |
-16.76 |
| Nov 11, 2022 |
-16.94 |
| Nov 10, 2022 |
-17.01 |
| Nov 9, 2022 |
-15.83 |
| Nov 8, 2022 |
-16.44 |
| Nov 7, 2022 |
-15.71 |
| Nov 4, 2022 |
-16.47 |
| Nov 3, 2022 |
-17.18 |
| Nov 2, 2022 |
-17.00 |
| Nov 1, 2022 |
-17.54 |
| Oct 31, 2022 |
-16.97 |
| Oct 28, 2022 |
-16.67 |
| Oct 27, 2022 |
-16.50 |
| Oct 26, 2022 |
-16.33 |
| Oct 25, 2022 |
-16.24 |
| Oct 24, 2022 |
-14.96 |
| Oct 21, 2022 |
-14.58 |
| Oct 20, 2022 |
-14.82 |
| Oct 19, 2022 |
-14.32 |
| Oct 18, 2022 |
-14.55 |
| Oct 17, 2022 |
-14.56 |
| Oct 14, 2022 |
-14.19 |
| Oct 13, 2022 |
-14.47 |
| Oct 12, 2022 |
-15.15 |
| Oct 11, 2022 |
-15.28 |
| Oct 10, 2022 |
-14.71 |
| Oct 7, 2022 |
-14.95 |
| Oct 6, 2022 |
-15.55 |
| Oct 5, 2022 |
-15.69 |
| Oct 4, 2022 |
-15.95 |
| Oct 3, 2022 |
-15.64 |
| Sep 30, 2022 |
-15.18 |
| Sep 29, 2022 |
-14.82 |
| Sep 28, 2022 |
-15.06 |
| Sep 27, 2022 |
-14.73 |
| Sep 26, 2022 |
-14.37 |
| Sep 23, 2022 |
-14.50 |
| Sep 22, 2022 |
-14.71 |
| Sep 21, 2022 |
-15.16 |
| Sep 20, 2022 |
-15.88 |
| Sep 19, 2022 |
-16.00 |
| Sep 16, 2022 |
-15.71 |
| Sep 15, 2022 |
-19.51 |
| Sep 14, 2022 |
-19.38 |
| Sep 13, 2022 |
-18.91 |
| Sep 12, 2022 |
-19.67 |
| Sep 9, 2022 |
-20.16 |
| Sep 8, 2022 |
-19.94 |
| Sep 7, 2022 |
-19.27 |
| Sep 6, 2022 |
-18.56 |
| Sep 2, 2022 |
-18.06 |
| Sep 1, 2022 |
-18.05 |
| Aug 31, 2022 |
-18.55 |
| Aug 30, 2022 |
-18.20 |
| Aug 29, 2022 |
-17.98 |
| Aug 26, 2022 |
-17.96 |
| Aug 25, 2022 |
-18.66 |
| Aug 24, 2022 |
-18.87 |
| Aug 23, 2022 |
-19.68 |
| Aug 22, 2022 |
-19.39 |
| Aug 19, 2022 |
-17.95 |
| Aug 18, 2022 |
-18.24 |
| Aug 17, 2022 |
-18.04 |
| Aug 16, 2022 |
-18.45 |
| Aug 15, 2022 |
-19.99 |
| Aug 12, 2022 |
-20.10 |
| Aug 11, 2022 |
-19.63 |
| Aug 10, 2022 |
-20.12 |
| Aug 9, 2022 |
-20.65 |
| Aug 8, 2022 |
-20.43 |
| Aug 5, 2022 |
-21.84 |
| Aug 4, 2022 |
-20.46 |
| Aug 3, 2022 |
-19.79 |
| Aug 2, 2022 |
-18.59 |
| Aug 1, 2022 |
-17.96 |
| Jul 29, 2022 |
-17.90 |
| Jul 28, 2022 |
-18.02 |
| Jul 27, 2022 |
-17.83 |
| Jul 26, 2022 |
-17.62 |
| Jul 25, 2022 |
-17.54 |
| Jul 22, 2022 |
-17.30 |
| Jul 21, 2022 |
-17.71 |
| Jul 20, 2022 |
-17.49 |
| Jul 19, 2022 |
-17.56 |
| Jul 18, 2022 |
-16.73 |
| Jul 15, 2022 |
-17.37 |
| Jul 14, 2022 |
-16.52 |
| Jul 13, 2022 |
-16.49 |
| Jul 12, 2022 |
-16.82 |
| Jul 11, 2022 |
-16.74 |
| Jul 8, 2022 |
-17.59 |
| Jul 7, 2022 |
-17.46 |
| Jul 6, 2022 |
-15.99 |
| Jul 5, 2022 |
-15.73 |
| Jul 1, 2022 |
-14.16 |
| Jun 30, 2022 |
-13.91 |
| Jun 29, 2022 |
-11.11 |
| Jun 28, 2022 |
-10.87 |
| Jun 27, 2022 |
-11.49 |
| Jun 24, 2022 |
-11.56 |
| Jun 23, 2022 |
-11.69 |
| Jun 22, 2022 |
-11.55 |
| Jun 21, 2022 |
-11.68 |
| Jun 17, 2022 |
-11.26 |
| Jun 16, 2022 |
-10.85 |
| Jun 15, 2022 |
-11.63 |
| Jun 14, 2022 |
-11.15 |
| Jun 13, 2022 |
-10.55 |
| Jun 10, 2022 |
-10.91 |
| Jun 9, 2022 |
-11.10 |
| Jun 8, 2022 |
-11.05 |
| Jun 7, 2022 |
-11.20 |
| Jun 6, 2022 |
-10.62 |
| Jun 3, 2022 |
-11.01 |
| Jun 2, 2022 |
-11.13 |
| Jun 1, 2022 |
-10.13 |
| May 31, 2022 |
-10.57 |
| May 27, 2022 |
-10.92 |
| May 26, 2022 |
-10.66 |
| May 25, 2022 |
-10.75 |
| May 24, 2022 |
-10.29 |
| May 23, 2022 |
-10.33 |
| May 20, 2022 |
-9.85 |
| May 19, 2022 |
-9.63 |
| May 18, 2022 |
-9.33 |
| May 17, 2022 |
-9.65 |
| May 16, 2022 |
-8.98 |
| May 13, 2022 |
-9.20 |
| May 12, 2022 |
-8.19 |
| May 11, 2022 |
-7.95 |
| May 10, 2022 |
-8.37 |
| May 9, 2022 |
-9.61 |
| May 6, 2022 |
-9.58 |
| May 5, 2022 |
-9.65 |
| May 4, 2022 |
-10.31 |
| May 3, 2022 |
-9.90 |
| May 2, 2022 |
-9.92 |
| Apr 29, 2022 |
-9.51 |
| Apr 28, 2022 |
-9.67 |
| Apr 27, 2022 |
-9.40 |
| Apr 26, 2022 |
-9.80 |
| Apr 25, 2022 |
-10.28 |
| Apr 22, 2022 |
-9.82 |
| Apr 21, 2022 |
-10.01 |
| Apr 20, 2022 |
-10.68 |
| Apr 19, 2022 |
-10.52 |
| Apr 18, 2022 |
-9.93 |
| Apr 14, 2022 |
-10.82 |
| Apr 13, 2022 |
-10.72 |
| Apr 12, 2022 |
-10.81 |
| Apr 11, 2022 |
-10.82 |
| Apr 8, 2022 |
-10.73 |
| Apr 7, 2022 |
-11.21 |
| Apr 6, 2022 |
-11.15 |
| Apr 5, 2022 |
-11.10 |
| Apr 4, 2022 |
-11.53 |
| Apr 1, 2022 |
-11.60 |
| Mar 31, 2022 |
-11.12 |
| Mar 30, 2022 |
-9.90 |
| Mar 29, 2022 |
-9.73 |
| Mar 28, 2022 |
-9.26 |
| Mar 25, 2022 |
-9.17 |
| Mar 24, 2022 |
-9.53 |
| Mar 23, 2022 |
-9.17 |
| Mar 22, 2022 |
-9.21 |
| Mar 21, 2022 |
-8.66 |
| Mar 18, 2022 |
-8.74 |
| Mar 17, 2022 |
-8.34 |
| Mar 16, 2022 |
-7.87 |
| Mar 15, 2022 |
-7.56 |
| Mar 14, 2022 |
-7.11 |
| Mar 11, 2022 |
-8.11 |
| Mar 10, 2022 |
-8.57 |
| Mar 9, 2022 |
-8.70 |
| Mar 8, 2022 |
-7.88 |
| Mar 7, 2022 |
-8.17 |
| Mar 4, 2022 |
-8.08 |
| Mar 3, 2022 |
-7.22 |
| Mar 2, 2022 |
-7.30 |
| Mar 1, 2022 |
-7.34 |
| Feb 28, 2022 |
-7.34 |
| Feb 25, 2022 |
-7.42 |
| Feb 24, 2022 |
-7.12 |
| Feb 23, 2022 |
-6.93 |
| Feb 22, 2022 |
-6.81 |
| Feb 18, 2022 |
-6.88 |
| Feb 17, 2022 |
-6.96 |
| Feb 16, 2022 |
-7.30 |
| Feb 15, 2022 |
-7.25 |
| Feb 14, 2022 |
-6.73 |
| Feb 11, 2022 |
-6.88 |
| Feb 10, 2022 |
-7.17 |
| Feb 9, 2022 |
-7.33 |
| Feb 8, 2022 |
-7.39 |
| Feb 7, 2022 |
-6.97 |
| Feb 4, 2022 |
-6.81 |
| Feb 3, 2022 |
-6.71 |
| Feb 2, 2022 |
-6.74 |
| Feb 1, 2022 |
-6.70 |
| Jan 31, 2022 |
-6.61 |
| Jan 28, 2022 |
-5.68 |
| Jan 27, 2022 |
-5.58 |
| Jan 26, 2022 |
-6.01 |
| Jan 25, 2022 |
-6.10 |
| Jan 24, 2022 |
-6.46 |
| Jan 21, 2022 |
-6.03 |
| Jan 20, 2022 |
-6.27 |
| Jan 19, 2022 |
-6.33 |
| Jan 18, 2022 |
-6.61 |
| Jan 14, 2022 |
-7.30 |
| Jan 13, 2022 |
-7.73 |
| Jan 12, 2022 |
-8.41 |
| Jan 11, 2022 |
-8.74 |
| Jan 10, 2022 |
-8.78 |
| Jan 7, 2022 |
-9.13 |
| Jan 6, 2022 |
-10.21 |
| Jan 5, 2022 |
-10.84 |
| Jan 4, 2022 |
-11.55 |
| Jan 3, 2022 |
-12.13 |
| Dec 31, 2021 |
-12.23 |
| Dec 30, 2021 |
-12.89 |
| Dec 29, 2021 |
-12.72 |
| Dec 28, 2021 |
-12.88 |
| Dec 27, 2021 |
-12.79 |
| Dec 23, 2021 |
-12.53 |
| Dec 22, 2021 |
-11.88 |
| Dec 21, 2021 |
-12.00 |
| Dec 20, 2021 |
-11.34 |
| Dec 17, 2021 |
-11.89 |
| Dec 16, 2021 |
-12.02 |
| Dec 15, 2021 |
-12.57 |
| Dec 14, 2021 |
-12.40 |
| Dec 13, 2021 |
-12.48 |
| Dec 10, 2021 |
-12.61 |
| Dec 9, 2021 |
-12.89 |
| Dec 8, 2021 |
-13.65 |
| Dec 7, 2021 |
-13.90 |
| Dec 6, 2021 |
-13.55 |
| Dec 3, 2021 |
-13.44 |
| Dec 2, 2021 |
-14.12 |
| Dec 1, 2021 |
-13.91 |
| Nov 30, 2021 |
-14.87 |
| Nov 29, 2021 |
-15.25 |
| Nov 26, 2021 |
-15.91 |
| Nov 24, 2021 |
-17.17 |
| Nov 23, 2021 |
-16.62 |
| Nov 22, 2021 |
-18.98 |
| Nov 19, 2021 |
-19.95 |
| Nov 18, 2021 |
-19.94 |
| Nov 17, 2021 |
-19.43 |
| Nov 16, 2021 |
-20.96 |
| Nov 15, 2021 |
-20.62 |
| Nov 12, 2021 |
-19.84 |
| Nov 11, 2021 |
-20.62 |
| Nov 10, 2021 |
-20.33 |
| Nov 9, 2021 |
-19.46 |
| Nov 8, 2021 |
-17.80 |
| Nov 5, 2021 |
-20.28 |
| Nov 4, 2021 |
-19.17 |
| Nov 3, 2021 |
-18.34 |
| Nov 2, 2021 |
-18.30 |
| Nov 1, 2021 |
-18.30 |
| Oct 29, 2021 |
-18.22 |
| Oct 28, 2021 |
-18.25 |
| Oct 27, 2021 |
-17.95 |
| Oct 26, 2021 |
-18.06 |
| Oct 25, 2021 |
-18.27 |
| Oct 22, 2021 |
-18.17 |
| Oct 21, 2021 |
-18.26 |
| Oct 20, 2021 |
-17.66 |
| Oct 19, 2021 |
-17.21 |
| Oct 18, 2021 |
-16.76 |
| Oct 15, 2021 |
-17.08 |
| Oct 14, 2021 |
-17.48 |
| Oct 13, 2021 |
-17.20 |
| Oct 12, 2021 |
-15.61 |
| Oct 11, 2021 |
-15.88 |
| Oct 8, 2021 |
-16.03 |
| Oct 7, 2021 |
-15.65 |
| Oct 6, 2021 |
-15.51 |
| Oct 5, 2021 |
-14.90 |
| Oct 4, 2021 |
-15.29 |
| Oct 1, 2021 |
-15.43 |
| Sep 30, 2021 |
-14.66 |
| Sep 29, 2021 |
-21.82 |
| Sep 28, 2021 |
-21.95 |
| Sep 27, 2021 |
-21.96 |
| Sep 24, 2021 |
-22.16 |
| Sep 23, 2021 |
-22.66 |
| Sep 22, 2021 |
-23.36 |
| Sep 21, 2021 |
-23.53 |
| Sep 20, 2021 |
-23.76 |
| Sep 17, 2021 |
-24.62 |
| Sep 16, 2021 |
-22.99 |
| Sep 15, 2021 |
-22.66 |
| Sep 14, 2021 |
-23.46 |
| Sep 13, 2021 |
-24.37 |
| Sep 10, 2021 |
-24.68 |
| Sep 9, 2021 |
-24.09 |
| Sep 8, 2021 |
-23.66 |
| Sep 7, 2021 |
-25.89 |
| Sep 3, 2021 |
-26.84 |
| Sep 2, 2021 |
-25.76 |
| Sep 1, 2021 |
-23.92 |
| Aug 31, 2021 |
-23.25 |
| Aug 30, 2021 |
-23.95 |
| Aug 27, 2021 |
-24.05 |
| Aug 26, 2021 |
-23.21 |
| Aug 25, 2021 |
-23.38 |
| Aug 24, 2021 |
-23.50 |
| Aug 23, 2021 |
-23.53 |
| Aug 20, 2021 |
-24.39 |
| Aug 19, 2021 |
-24.26 |
| Aug 18, 2021 |
-24.20 |
| Aug 17, 2021 |
-24.50 |
| Aug 16, 2021 |
-25.80 |
| Aug 13, 2021 |
-25.34 |
| Aug 12, 2021 |
-23.67 |
| Aug 11, 2021 |
-23.22 |
| Aug 10, 2021 |
-24.36 |
| Aug 9, 2021 |
-26.59 |
| Aug 6, 2021 |
-26.63 |
| Aug 5, 2021 |
-27.58 |
| Aug 4, 2021 |
-26.99 |
| Aug 3, 2021 |
-27.50 |
| Aug 2, 2021 |
-27.43 |
| Jul 30, 2021 |
-27.41 |
| Jul 29, 2021 |
-28.01 |
| Jul 28, 2021 |
-27.59 |
| Jul 27, 2021 |
-26.07 |
| Jul 26, 2021 |
-25.87 |
| Jul 23, 2021 |
-26.71 |
| Jul 22, 2021 |
-26.63 |
| Jul 21, 2021 |
-26.55 |
| Jul 20, 2021 |
-26.28 |
| Jul 19, 2021 |
-26.45 |
| Jul 16, 2021 |
-26.67 |
| Jul 15, 2021 |
-27.29 |
| Jul 14, 2021 |
-27.09 |
| Jul 13, 2021 |
-27.91 |
| Jul 12, 2021 |
-28.49 |
| Jul 9, 2021 |
-28.28 |
| Jul 8, 2021 |
-29.55 |
| Jul 7, 2021 |
-30.88 |
| Jul 6, 2021 |
-30.24 |
| Jul 2, 2021 |
-30.16 |
| Jul 1, 2021 |
-29.99 |
| Jun 30, 2021 |
-30.75 |
| Jun 29, 2021 |
-50.63 |
| Jun 28, 2021 |
-52.72 |
| Jun 25, 2021 |
-53.96 |
| Jun 24, 2021 |
-55.74 |
| Jun 23, 2021 |
-57.41 |
| Jun 22, 2021 |
-57.57 |
| Jun 21, 2021 |
-59.28 |
| Jun 18, 2021 |
-58.26 |
| Jun 17, 2021 |
-57.28 |
| Jun 16, 2021 |
-58.15 |
| Jun 15, 2021 |
-55.46 |
| Jun 14, 2021 |
-53.28 |
| Jun 11, 2021 |
-51.30 |
| Jun 10, 2021 |
-51.43 |
| Jun 9, 2021 |
-51.83 |
| Jun 8, 2021 |
-52.33 |
| Jun 7, 2021 |
-50.46 |
| Jun 4, 2021 |
-50.80 |
| Jun 3, 2021 |
-50.96 |
| Jun 2, 2021 |
-54.50 |
| Jun 1, 2021 |
-54.35 |
| May 28, 2021 |
-54.85 |
| May 27, 2021 |
-54.39 |
| May 26, 2021 |
-52.33 |
| May 25, 2021 |
-52.20 |
| May 24, 2021 |
-50.00 |
| May 21, 2021 |
-51.63 |
| May 20, 2021 |
-50.48 |
| May 19, 2021 |
-49.43 |
| May 18, 2021 |
-48.67 |
| May 17, 2021 |
-49.09 |
| May 14, 2021 |
-45.57 |
| May 13, 2021 |
-44.72 |
| May 12, 2021 |
-46.35 |
| May 11, 2021 |
-48.07 |
| May 10, 2021 |
-46.76 |
| May 7, 2021 |
-51.35 |
| May 6, 2021 |
-54.65 |
| May 5, 2021 |
-58.46 |
| May 4, 2021 |
-58.98 |
| May 3, 2021 |
-57.26 |
| Apr 30, 2021 |
-57.70 |
| Apr 29, 2021 |
-58.11 |
| Apr 28, 2021 |
-58.20 |
| Apr 27, 2021 |
-56.54 |
| Apr 26, 2021 |
-58.17 |
| Apr 23, 2021 |
-53.72 |
| Apr 22, 2021 |
-50.00 |
| Apr 21, 2021 |
-51.09 |
| Apr 20, 2021 |
-50.04 |
| Apr 19, 2021 |
-54.63 |
| Apr 16, 2021 |
-56.65 |
| Apr 15, 2021 |
-55.61 |
| Apr 14, 2021 |
-53.61 |
| Apr 13, 2021 |
-51.74 |
| Apr 12, 2021 |
-51.13 |
| Apr 9, 2021 |
-51.80 |
| Apr 8, 2021 |
-49.50 |
| Apr 7, 2021 |
-47.33 |
| Apr 6, 2021 |
-51.28 |
| Apr 5, 2021 |
-51.13 |
| Apr 1, 2021 |
-50.43 |
| Mar 31, 2021 |
-47.67 |
| Mar 30, 2021 |
-124.63 |
| Mar 29, 2021 |
-118.75 |
| Mar 26, 2021 |
-108.19 |
