Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Alignment Healthcare (ALHC) EV to FCF (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 Unitedhealth 345.31 Bn 315.51 Bn 98.90 Bn 16.04
2 Cvs Health 115.41 Bn 103.79 Bn 4.43 Bn 14.04
3 Elevance Health 88.60 Bn 53.18 Bn 13.88 Bn 8.24
4 Cigna 72.05 Bn 64.43 Bn -44.29 Bn 8.41
5 Humana 39.05 Bn 17.15 Bn 4.00 Bn 13.48
6 Centene 30.50 Bn 6.84 Bn 49.24 Bn 0.96
7 Molina Healthcare 9.31 Bn 60.65 Mn 1.53 Bn 0.24
8 Oscar Health 6.86 Bn 63.05 Mn -3.22 Bn 0.02
9 Alignment Healthcare 2.69 Bn 1.96 Bn 135.85 Mn 7.76
10 Progyny 2.12 Bn 1.90 Bn 83.07 Mn 10.28

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 7.76
May 29, 2026 9.57
May 28, 2026 10.02
May 27, 2026 10.07
May 26, 2026 10.17
May 22, 2026 10.41
May 21, 2026 10.38
May 20, 2026 10.67
May 19, 2026 10.43
May 18, 2026 10.30
May 15, 2026 9.91
May 14, 2026 10.63
May 13, 2026 11.97
May 12, 2026 12.06
May 11, 2026 11.07
May 8, 2026 11.69
May 7, 2026 11.95
May 6, 2026 11.86
May 5, 2026 11.99
May 4, 2026 12.77
May 1, 2026 13.59
Apr 30, 2026 15.44
Apr 29, 2026 14.77
Apr 28, 2026 14.92
Apr 27, 2026 14.15
Apr 24, 2026 14.29
Apr 23, 2026 14.05
Apr 22, 2026 14.19
Apr 21, 2026 14.64
Apr 20, 2026 14.64
Apr 17, 2026 14.37
Apr 16, 2026 14.04
Apr 15, 2026 14.12
Apr 14, 2026 14.41
Apr 13, 2026 14.17
Apr 10, 2026 13.78
Apr 9, 2026 14.50
Apr 8, 2026 14.44
Apr 7, 2026 14.72
Apr 6, 2026 12.29
Apr 2, 2026 12.37
Apr 1, 2026 11.63
Mar 31, 2026 11.44
Mar 30, 2026 19.54
Mar 27, 2026 19.21
Mar 26, 2026 19.62
Mar 25, 2026 20.57
Mar 24, 2026 20.35
Mar 23, 2026 20.47
Mar 20, 2026 20.23
Mar 19, 2026 21.39
Mar 18, 2026 21.44
Mar 17, 2026 21.05
Mar 16, 2026 20.47
Mar 13, 2026 19.74
Mar 12, 2026 19.92
Mar 11, 2026 21.18
Mar 10, 2026 21.31
Mar 9, 2026 21.48
Mar 6, 2026 21.79
Mar 5, 2026 21.97
Mar 4, 2026 22.41
Mar 3, 2026 21.80
Mar 2, 2026 23.50
Feb 27, 2026 22.90
Feb 26, 2026 24.59
Feb 25, 2026 24.18
Feb 24, 2026 23.43
Feb 23, 2026 23.86
Feb 20, 2026 24.85
Feb 19, 2026 25.19
Feb 18, 2026 24.72
Feb 17, 2026 24.84
Feb 13, 2026 24.27
Feb 12, 2026 24.07
Feb 11, 2026 24.55
Feb 10, 2026 24.89
Feb 9, 2026 25.08
Feb 6, 2026 26.48
Feb 5, 2026 25.63
Feb 4, 2026 25.88
Feb 3, 2026 28.09
Feb 2, 2026 27.75
Jan 30, 2026 27.58
Jan 29, 2026 27.54
Jan 28, 2026 26.95
Jan 27, 2026 25.36
Jan 26, 2026 29.39
Jan 23, 2026 29.39
Jan 22, 2026 29.11
Jan 21, 2026 28.67
Jan 20, 2026 27.88
Jan 16, 2026 27.54
Jan 15, 2026 27.54
Jan 14, 2026 26.47
Jan 13, 2026 25.30
Jan 12, 2026 25.81
Jan 9, 2026 25.10
Jan 8, 2026 25.35
Jan 7, 2026 25.32
Jan 6, 2026 25.84
Jan 5, 2026 25.42
Jan 2, 2026 24.31
Dec 31, 2025 23.65
Dec 30, 2025 19.92
Dec 29, 2025 19.55
Dec 26, 2025 19.35
Dec 24, 2025 19.81
Dec 23, 2025 20.28
Dec 22, 2025 21.10
Dec 19, 2025 21.39
Dec 18, 2025 21.38
Dec 17, 2025 21.55
Dec 16, 2025 20.91
Dec 15, 2025 21.01
Dec 12, 2025 20.07
Dec 11, 2025 20.13
Dec 10, 2025 19.51
Dec 9, 2025 19.88
Dec 8, 2025 20.07
Dec 5, 2025 20.31
Dec 4, 2025 20.12
Dec 3, 2025 19.75
Dec 2, 2025 19.74
Dec 1, 2025 19.72
Nov 28, 2025 19.88
Nov 26, 2025 19.90
Nov 25, 2025 19.80
Nov 24, 2025 17.91
Nov 21, 2025 16.76
Nov 20, 2025 15.98
Nov 19, 2025 16.30
Nov 18, 2025 16.01
Nov 17, 2025 15.94
Nov 14, 2025 16.54
Nov 13, 2025 16.85
Nov 12, 2025 16.64
Nov 11, 2025 16.49
Nov 10, 2025 16.36
Nov 7, 2025 16.30
Nov 6, 2025 16.50
Nov 5, 2025 17.21
Nov 4, 2025 17.25
Nov 3, 2025 16.93
Oct 31, 2025 16.96
Oct 30, 2025 17.28
Oct 29, 2025 18.64
Oct 28, 2025 18.43
Oct 27, 2025 18.09
Oct 24, 2025 17.77
Oct 23, 2025 17.49
Oct 22, 2025 17.62
Oct 21, 2025 17.77
Oct 20, 2025 17.62
Oct 17, 2025 17.28
Oct 16, 2025 17.12
Oct 15, 2025 17.52
Oct 14, 2025 17.46
Oct 13, 2025 17.52
Oct 10, 2025 17.52
Oct 9, 2025 17.82
Oct 8, 2025 17.99
Oct 7, 2025 17.11
Oct 6, 2025 17.27
Oct 3, 2025 16.66
Oct 2, 2025 15.95
Oct 1, 2025 16.91
Sep 30, 2025 17.69
Sep 29, 2025 46.17
Sep 26, 2025 46.42
Sep 25, 2025 45.74
Sep 24, 2025 45.98
Sep 23, 2025 44.90
Sep 22, 2025 45.05
Sep 19, 2025 43.35
Sep 18, 2025 43.16
Sep 17, 2025 43.78
Sep 16, 2025 43.35
Sep 15, 2025 42.66
Sep 12, 2025 41.79
Sep 11, 2025 42.76
Sep 10, 2025 43.07
Sep 9, 2025 43.16
Sep 8, 2025 42.35
Sep 5, 2025 41.24
Sep 4, 2025 42.60
Sep 3, 2025 42.66
Sep 2, 2025 43.66
Aug 29, 2025 42.79
Aug 28, 2025 42.66
Aug 27, 2025 42.10
Aug 26, 2025 40.68
Aug 25, 2025 40.37
Aug 22, 2025 41.17
Aug 21, 2025 41.05
Aug 20, 2025 38.63
Aug 19, 2025 38.26
Aug 18, 2025 39.47
Aug 15, 2025 38.72
Aug 14, 2025 38.01
Aug 13, 2025 37.82
Aug 12, 2025 37.45
Aug 11, 2025 37.36
Aug 8, 2025 37.05
Aug 7, 2025 35.03
Aug 6, 2025 34.56
Aug 5, 2025 33.63
Aug 4, 2025 34.41
Aug 1, 2025 32.27
Jul 31, 2025 34.78
Jul 30, 2025 32.36
Jul 29, 2025 28.58
Jul 28, 2025 28.82
Jul 25, 2025 28.51
Jul 24, 2025 28.14
Jul 23, 2025 30.50
Jul 22, 2025 30.31
Jul 21, 2025 30.81
Jul 18, 2025 30.53
Jul 17, 2025 32.83
Jul 16, 2025 33.57
Jul 15, 2025 33.17
Jul 14, 2025 33.60
Jul 11, 2025 33.51
Jul 10, 2025 33.54
Jul 9, 2025 35.15
Jul 8, 2025 34.56
Jul 7, 2025 32.80
Jul 3, 2025 34.13
Jul 2, 2025 34.25
Jul 1, 2025 36.12
Jun 30, 2025 35.46
Jun 27, 2025 44.54
Jun 26, 2025 44.19
Jun 25, 2025 43.95
Jun 24, 2025 45.44
Jun 23, 2025 45.01
Jun 20, 2025 44.97
Jun 18, 2025 46.69
Jun 17, 2025 47.36
Jun 16, 2025 47.08
Jun 13, 2025 48.81
Jun 12, 2025 49.35
Jun 11, 2025 50.76
Jun 10, 2025 47.67
Jun 9, 2025 48.18
Jun 6, 2025 49.90
Jun 5, 2025 48.22
Jun 4, 2025 50.29
Jun 3, 2025 50.37
Jun 2, 2025 51.04
May 30, 2025 50.49
May 29, 2025 48.65
May 28, 2025 49.24
May 27, 2025 48.10
May 23, 2025 47.00
May 22, 2025 47.04
May 21, 2025 50.33
May 20, 2025 51.70
May 19, 2025 53.89
May 16, 2025 52.09
May 15, 2025 48.65
May 14, 2025 48.69
May 13, 2025 45.32
May 12, 2025 48.73
May 9, 2025 49.51
May 8, 2025 50.68
May 7, 2025 51.08
May 6, 2025 51.86
May 5, 2025 50.92
May 2, 2025 51.11
May 1, 2025 55.97
Apr 30, 2025 59.69
Apr 29, 2025 58.55
Apr 28, 2025 59.57
Apr 25, 2025 58.90
Apr 24, 2025 60.94
Apr 23, 2025 61.96
Apr 22, 2025 61.41
Apr 21, 2025 58.83
Apr 17, 2025 61.72
Apr 16, 2025 66.58
Apr 15, 2025 66.38
Apr 14, 2025 65.21
Apr 11, 2025 67.59
Apr 10, 2025 67.75
Apr 9, 2025 62.90
Apr 8, 2025 64.50
Apr 7, 2025 60.08
Apr 4, 2025 61.21
Apr 3, 2025 62.78
Apr 2, 2025 60.20
Apr 1, 2025 61.10
Mar 31, 2025 63.21
Mar 28, 2025 87.09
Mar 27, 2025 86.15
Mar 26, 2025 83.24
Mar 25, 2025 83.18
Mar 24, 2025 82.47
Mar 21, 2025 83.29
Mar 20, 2025 80.93
Mar 19, 2025 80.99
Mar 18, 2025 78.51
Mar 17, 2025 74.94
Mar 14, 2025 73.29
Mar 13, 2025 71.69
Mar 12, 2025 72.85
Mar 11, 2025 71.25
Mar 10, 2025 69.05
Mar 7, 2025 68.34
Mar 6, 2025 70.32
Mar 5, 2025 73.40
Mar 4, 2025 73.07
Mar 3, 2025 71.80
Feb 28, 2025 72.74
Feb 27, 2025 60.53
Feb 26, 2025 58.83
Feb 25, 2025 60.09
Feb 24, 2025 61.41
Feb 21, 2025 58.94
Feb 20, 2025 65.48
Feb 19, 2025 63.89
Feb 18, 2025 62.35
Feb 14, 2025 61.69
Feb 13, 2025 62.73
Feb 12, 2025 66.30
Feb 11, 2025 65.54
Feb 10, 2025 65.81
Feb 7, 2025 67.51
Feb 6, 2025 69.22
Feb 5, 2025 72.63
Feb 4, 2025 71.47
Feb 3, 2025 70.98
Jan 31, 2025 71.09
Jan 30, 2025 70.04
Jan 29, 2025 70.70
Jan 28, 2025 70.15
Jan 27, 2025 71.64
Jan 24, 2025 68.78
Jan 23, 2025 66.58
Jan 22, 2025 66.80
Jan 21, 2025 66.58
Jan 17, 2025 66.63
Jan 16, 2025 66.47
Jan 15, 2025 62.90
Jan 14, 2025 60.75
Jan 13, 2025 60.70
Jan 10, 2025 51.79
Jan 8, 2025 52.23
Jan 7, 2025 50.96
Jan 6, 2025 48.71
Jan 3, 2025 50.80
Jan 2, 2025 50.03
Dec 31, 2024 48.33
Dec 30, 2024 -9.70
Dec 27, 2024 -9.34
Dec 26, 2024 -9.36
Dec 24, 2024 -9.23
Dec 23, 2024 -9.22
Dec 20, 2024 -9.12
Dec 19, 2024 -8.76
Dec 18, 2024 -9.27
Dec 17, 2024 -9.35
Dec 16, 2024 -9.75
Dec 13, 2024 -10.00
Dec 12, 2024 -9.65
Dec 11, 2024 -10.30
Dec 10, 2024 -10.17
Dec 9, 2024 -9.98
Dec 6, 2024 -9.94
Dec 5, 2024 -10.80
Dec 4, 2024 -11.14
Dec 3, 2024 -11.17
Dec 2, 2024 -11.47
Nov 29, 2024 -11.23
Nov 27, 2024 -11.46
Nov 26, 2024 -10.87
Nov 25, 2024 -11.00
Nov 22, 2024 -10.64
Nov 21, 2024 -10.69
Nov 20, 2024 -10.53
Nov 19, 2024 -9.62
Nov 18, 2024 -9.70
Nov 15, 2024 -10.04
Nov 14, 2024 -11.46
Nov 13, 2024 -11.41
Nov 12, 2024 -11.81
Nov 11, 2024 -12.13
Nov 8, 2024 -12.35
Nov 7, 2024 -12.47
Nov 6, 2024 -12.86
Nov 5, 2024 -11.94
Nov 4, 2024 -11.95
Nov 1, 2024 -11.59
Oct 31, 2024 -11.01
Oct 30, 2024 -10.30
Oct 29, 2024 -10.28
Oct 28, 2024 -10.10
Oct 25, 2024 -9.57
Oct 24, 2024 -9.15
Oct 23, 2024 -9.04
Oct 22, 2024 -9.27
Oct 21, 2024 -8.95
Oct 18, 2024 -9.40
Oct 17, 2024 -9.98
Oct 16, 2024 -10.37
Oct 15, 2024 -9.38
Oct 14, 2024 -9.94
Oct 11, 2024 -10.00
Oct 10, 2024 -9.86
Oct 9, 2024 -9.88
Oct 8, 2024 -10.29
Oct 7, 2024 -9.37
Oct 4, 2024 -9.44
Oct 3, 2024 -9.39
Oct 2, 2024 -9.81
Oct 1, 2024 -8.47
Sep 30, 2024 -10.40
Sep 27, 2024 -9.12
Sep 26, 2024 -8.79
Sep 25, 2024 -8.92
Sep 24, 2024 -8.72
Sep 23, 2024 -8.66
Sep 20, 2024 -9.08
Sep 19, 2024 -9.05
Sep 18, 2024 -9.04
Sep 17, 2024 -9.32
Sep 16, 2024 -9.16
Sep 13, 2024 -9.52
Sep 12, 2024 -9.23
Sep 11, 2024 -8.44
Sep 10, 2024 -6.77
Sep 9, 2024 -7.16
Sep 6, 2024 -7.24
Sep 5, 2024 -7.57
Sep 4, 2024 -7.56
Sep 3, 2024 -7.54
Aug 30, 2024 -6.78
Aug 29, 2024 -6.66
Aug 28, 2024 -6.62
Aug 27, 2024 -6.83
Aug 26, 2024 -7.17
Aug 23, 2024 -7.03
Aug 22, 2024 -6.79
Aug 21, 2024 -6.62
Aug 20, 2024 -6.28
Aug 19, 2024 -6.38
Aug 16, 2024 -6.48
Aug 15, 2024 -6.38
Aug 14, 2024 -6.45
Aug 13, 2024 -6.28
Aug 12, 2024 -6.06
Aug 9, 2024 -6.41
Aug 8, 2024 -6.22
Aug 7, 2024 -6.53
Aug 6, 2024 -6.93
Aug 5, 2024 -6.61
Aug 2, 2024 -6.71
Aug 1, 2024 -6.41
Jul 31, 2024 -6.52
Jul 30, 2024 -6.54
Jul 29, 2024 -6.35
Jul 26, 2024 -6.70
Jul 25, 2024 -7.11
Jul 24, 2024 -7.04
Jul 23, 2024 -7.28
Jul 22, 2024 -7.65
Jul 19, 2024 -7.79
Jul 18, 2024 -7.72
Jul 17, 2024 -7.72
Jul 16, 2024 -7.60
Jul 15, 2024 -6.75
Jul 12, 2024 -6.64
Jul 11, 2024 -6.59
Jul 10, 2024 -5.72
Jul 9, 2024 -5.61
Jul 8, 2024 -5.67
Jul 5, 2024 -5.78
Jul 3, 2024 -5.77
Jul 2, 2024 -5.70
Jul 1, 2024 -5.79
Jun 28, 2024 -6.56
Jun 27, 2024 -6.59
Jun 26, 2024 -6.32
Jun 25, 2024 -6.04
Jun 24, 2024 -6.31
Jun 21, 2024 -5.97
Jun 20, 2024 -5.79
Jun 18, 2024 -6.28
Jun 17, 2024 -6.65
Jun 14, 2024 -7.09
Jun 13, 2024 -6.89
Jun 12, 2024 -6.86
Jun 11, 2024 -7.03
Jun 10, 2024 -7.14
Jun 7, 2024 -7.11
Jun 6, 2024 -7.16
Jun 5, 2024 -7.04
Jun 4, 2024 -6.59
Jun 3, 2024 -6.74
May 31, 2024 -6.63
May 30, 2024 -6.63
May 29, 2024 -5.68
May 28, 2024 -6.13
May 24, 2024 -5.87
May 23, 2024 -5.76
May 22, 2024 -6.14
May 21, 2024 -6.17
May 20, 2024 -5.93
May 17, 2024 -5.97
May 16, 2024 -5.69
May 15, 2024 -5.75
May 14, 2024 -5.70
May 13, 2024 -5.61
May 10, 2024 -5.52
May 9, 2024 -5.60
May 8, 2024 -5.47
May 7, 2024 -5.56
May 6, 2024 -5.47
May 3, 2024 -5.31
May 2, 2024 -3.87
May 1, 2024 -3.82
Apr 30, 2024 -3.75
Apr 29, 2024 -3.68
Apr 26, 2024 -3.81
Apr 25, 2024 -3.76
Apr 24, 2024 -3.78
Apr 23, 2024 -3.78
Apr 22, 2024 -3.60
Apr 19, 2024 -3.80
Apr 18, 2024 -3.70
Apr 17, 2024 -3.54
Apr 16, 2024 -3.49
Apr 15, 2024 -3.29
Apr 12, 2024 -3.28
Apr 11, 2024 -3.40
Apr 10, 2024 -3.34
Apr 9, 2024 -3.39
Apr 8, 2024 -3.38
Apr 5, 2024 -3.27
Apr 4, 2024 -3.28
Apr 3, 2024 -3.03
Apr 2, 2024 -3.40
Apr 1, 2024 -3.52
Mar 28, 2024 -6.37
Mar 27, 2024 -6.03
Mar 26, 2024 -5.86
Mar 25, 2024 -5.72
Mar 22, 2024 -5.90
Mar 21, 2024 -6.15
Mar 20, 2024 -6.03
Mar 19, 2024 -6.33
Mar 18, 2024 -5.80
Mar 15, 2024 -6.42
Mar 14, 2024 -6.09
Mar 13, 2024 -6.44
Mar 12, 2024 -6.56
Mar 11, 2024 -7.03
Mar 8, 2024 -7.21
Mar 7, 2024 -7.21
Mar 6, 2024 -7.17
Mar 5, 2024 -7.36
Mar 4, 2024 -7.23
Mar 1, 2024 -7.70
Feb 29, 2024 -8.40
Feb 28, 2024 -7.74
Feb 27, 2024 -10.20
Feb 26, 2024 -8.81
Feb 23, 2024 -8.95
Feb 22, 2024 -8.89
Feb 21, 2024 -9.20
Feb 20, 2024 -9.97
Feb 16, 2024 -9.65
Feb 15, 2024 -9.38
Feb 14, 2024 -9.34
Feb 13, 2024 -9.26
Feb 12, 2024 -10.20
Feb 9, 2024 -9.83
Feb 8, 2024 -9.71
Feb 7, 2024 -9.22
Feb 6, 2024 -9.01
Feb 5, 2024 -8.60
Feb 2, 2024 -9.34
Feb 1, 2024 -9.34
Jan 31, 2024 -9.77
Jan 30, 2024 -10.10
Jan 29, 2024 -10.51
Jan 26, 2024 -10.36
Jan 25, 2024 -9.81
Jan 24, 2024 -11.14
Jan 23, 2024 -10.94
Jan 22, 2024 -11.26
Jan 19, 2024 -10.55
Jan 18, 2024 -11.24
Jan 17, 2024 -10.92
Jan 16, 2024 -11.02
Jan 12, 2024 -11.98
Jan 11, 2024 -12.82
Jan 10, 2024 -13.31
Jan 9, 2024 -13.94
Jan 8, 2024 -14.27
Jan 5, 2024 -12.22
Jan 4, 2024 -12.49
Jan 3, 2024 -12.61
Jan 2, 2024 -13.27
Dec 29, 2023 -53.43
Dec 28, 2023 -54.61
Dec 27, 2023 -54.34
Dec 26, 2023 -54.25
Dec 22, 2023 -53.79
Dec 21, 2023 -54.61
Dec 20, 2023 -48.43
Dec 19, 2023 -50.52
Dec 18, 2023 -46.44
Dec 15, 2023 -47.25
Dec 14, 2023 -51.98
Dec 13, 2023 -52.34
Dec 12, 2023 -51.61
Dec 11, 2023 -49.80
Dec 8, 2023 -47.89
Dec 7, 2023 -47.16
Dec 6, 2023 -47.34
Dec 5, 2023 -45.71
Dec 4, 2023 -43.17
Dec 1, 2023 -42.08
Nov 30, 2023 -43.35
Nov 29, 2023 -43.53
Nov 28, 2023 -43.89
Nov 27, 2023 -44.03
Nov 24, 2023 -41.71
Nov 22, 2023 -39.35
Nov 21, 2023 -35.99
Nov 20, 2023 -35.99
Nov 17, 2023 -34.63
Nov 16, 2023 -35.22
Nov 15, 2023 -35.17
Nov 14, 2023 -34.90
Nov 13, 2023 -30.36
Nov 10, 2023 -29.72
Nov 9, 2023 -28.91
Nov 8, 2023 -32.00
Nov 7, 2023 -31.36
Nov 6, 2023 -28.27
Nov 3, 2023 -29.91
Nov 2, 2023 -32.90
Nov 1, 2023 -35.72
Oct 31, 2023 -37.72
Oct 30, 2023 -35.95
Oct 27, 2023 -37.35
Oct 26, 2023 -39.81
Oct 25, 2023 -40.44
Oct 24, 2023 -42.08
Oct 23, 2023 -39.90
Oct 20, 2023 -39.71
Oct 19, 2023 -40.71
Oct 18, 2023 -42.53
Oct 17, 2023 -44.17
Oct 16, 2023 -45.71
Oct 13, 2023 -35.36
Oct 12, 2023 -32.00
Oct 11, 2023 -42.35
Oct 10, 2023 -41.44
Oct 9, 2023 -41.44
Oct 6, 2023 -41.71
Oct 5, 2023 -40.44
Oct 4, 2023 -41.99
Oct 3, 2023 -38.99
Oct 2, 2023 -39.08
Sep 29, 2023 10.07
Sep 28, 2023 10.34
Sep 27, 2023 9.76
Sep 26, 2023 9.88
Sep 25, 2023 9.64
Sep 22, 2023 9.25
Sep 21, 2023 9.28
Sep 20, 2023 8.77
Sep 19, 2023 8.92
Sep 18, 2023 8.41
Sep 15, 2023 8.01
Sep 14, 2023 7.19
Sep 13, 2023 6.33
Sep 12, 2023 6.28
Sep 11, 2023 6.11
Sep 8, 2023 5.84
Sep 7, 2023 6.81
Sep 6, 2023 7.02
Sep 5, 2023 7.31
Sep 1, 2023 7.21
Aug 31, 2023 7.43
Aug 30, 2023 8.01
Aug 29, 2023 7.84
Aug 28, 2023 7.72
Aug 25, 2023 7.55
Aug 24, 2023 7.29
Aug 23, 2023 7.79
Aug 22, 2023 8.15
Aug 21, 2023 8.20
Aug 18, 2023 8.10
Aug 17, 2023 8.15
Aug 16, 2023 9.21
Aug 15, 2023 9.59
Aug 14, 2023 9.66
Aug 11, 2023 9.16
Aug 10, 2023 9.09
Aug 9, 2023 9.35
Aug 8, 2023 9.33
Aug 7, 2023 9.04
Aug 4, 2023 8.89
Aug 3, 2023 7.29
Aug 2, 2023 7.81
Aug 1, 2023 7.53
Jul 31, 2023 8.32
Jul 28, 2023 7.21
Jul 27, 2023 7.36
Jul 26, 2023 7.96
Jul 25, 2023 7.77
Jul 24, 2023 8.25
Jul 21, 2023 8.08
Jul 20, 2023 7.36
Jul 19, 2023 6.93
Jul 18, 2023 6.59
Jul 17, 2023 6.40
Jul 14, 2023 6.25
Jul 13, 2023 5.87
Jul 12, 2023 6.18
Jul 11, 2023 7.29
Jul 10, 2023 6.78
Jul 7, 2023 6.93
Jul 6, 2023 6.76
Jul 5, 2023 7.09
Jul 3, 2023 7.31
Jun 30, 2023 7.21
Jun 29, 2023 13.37
Jun 28, 2023 13.69
Jun 27, 2023 12.43
Jun 26, 2023 12.51
Jun 23, 2023 13.98
Jun 22, 2023 14.50
Jun 21, 2023 14.02
Jun 20, 2023 14.14
Jun 16, 2023 14.38
Jun 15, 2023 15.56
Jun 14, 2023 15.48
Jun 13, 2023 19.62
Jun 12, 2023 19.34
Jun 9, 2023 18.04
Jun 8, 2023 17.47
Jun 7, 2023 16.25
Jun 6, 2023 15.88
Jun 5, 2023 15.44
Jun 2, 2023 14.87
Jun 1, 2023 13.16
May 31, 2023 13.04
May 30, 2023 12.47
May 26, 2023 14.22
May 25, 2023 14.99
May 24, 2023 15.60
May 23, 2023 15.88
May 22, 2023 16.05
May 19, 2023 16.53
May 18, 2023 16.17
May 17, 2023 17.02
May 16, 2023 16.49
May 15, 2023 16.78
May 12, 2023 16.37
May 11, 2023 16.70
May 10, 2023 17.63
May 9, 2023 19.30
May 8, 2023 18.56
May 5, 2023 17.18
May 4, 2023 17.63
May 3, 2023 16.25
May 2, 2023 16.74
May 1, 2023 17.02
Apr 28, 2023 14.75
Apr 27, 2023 13.08
Apr 26, 2023 11.54
Apr 25, 2023 11.26
Apr 24, 2023 10.93
Apr 21, 2023 10.81
Apr 20, 2023 10.00
Apr 19, 2023 10.57
Apr 18, 2023 13.37
Apr 17, 2023 16.01
Apr 14, 2023 15.93
Apr 13, 2023 17.02
Apr 12, 2023 17.10
Apr 11, 2023 20.23
Apr 10, 2023 19.09
Apr 6, 2023 19.30
Apr 5, 2023 18.24
Apr 4, 2023 17.51
Apr 3, 2023 16.70
Mar 31, 2023 15.03
Mar 30, 2023 -15.85
Mar 29, 2023 -15.25
Mar 28, 2023 -15.69
Mar 27, 2023 -16.09
Mar 24, 2023 -15.73
Mar 23, 2023 -15.41
Mar 22, 2023 -15.45
Mar 21, 2023 -14.89
Mar 20, 2023 -13.97
Mar 17, 2023 -13.89
Mar 16, 2023 -14.97
Mar 15, 2023 -15.25
Mar 14, 2023 -15.65
Mar 13, 2023 -16.44
Mar 10, 2023 -15.25
Mar 9, 2023 -16.92
Mar 8, 2023 -18.44
Mar 7, 2023 -18.52
Mar 6, 2023 -19.75
Mar 3, 2023 -21.31
Mar 2, 2023 -20.51
Mar 1, 2023 -23.02
Feb 28, 2023 -30.63
Feb 27, 2023 -29.32
Feb 24, 2023 -27.96
Feb 23, 2023 -29.51
Feb 22, 2023 -31.51
Feb 21, 2023 -33.66
Feb 17, 2023 -35.13
Feb 16, 2023 -34.66
Feb 15, 2023 -35.25
Feb 14, 2023 -34.50
Feb 13, 2023 -35.05
Feb 10, 2023 -35.33
Feb 9, 2023 -35.49
Feb 8, 2023 -35.85
Feb 7, 2023 -36.53
Feb 6, 2023 -35.45
Feb 3, 2023 -37.44
Feb 2, 2023 -37.76
Feb 1, 2023 -40.75
Jan 31, 2023 -40.23
Jan 30, 2023 -38.32
Jan 27, 2023 -38.32
Jan 26, 2023 -37.92
Jan 25, 2023 -38.56
Jan 24, 2023 -37.84
Jan 23, 2023 -39.92
Jan 20, 2023 -40.43
Jan 19, 2023 -38.96
Jan 18, 2023 -39.12
Jan 17, 2023 -42.07
Jan 13, 2023 -41.07
Jan 12, 2023 -36.89
Jan 11, 2023 -36.85
Jan 10, 2023 -36.85
Jan 9, 2023 -33.26
Jan 6, 2023 -35.05
Jan 5, 2023 -36.93
Jan 4, 2023 -37.05
Jan 3, 2023 -37.29
Dec 30, 2022 22.29
Dec 29, 2022 22.17
Dec 28, 2022 21.20
Dec 27, 2022 20.53
Dec 23, 2022 21.50
Dec 22, 2022 22.22
Dec 21, 2022 22.63
Dec 20, 2022 21.76
Dec 19, 2022 21.53
Dec 16, 2022 22.04
Dec 15, 2022 21.68
Dec 14, 2022 22.70
Dec 13, 2022 23.19
Dec 12, 2022 22.88
Dec 9, 2022 21.84
Dec 8, 2022 22.83
Dec 7, 2022 23.06
Dec 6, 2022 23.39
Dec 5, 2022 25.33
Dec 2, 2022 25.21
Dec 1, 2022 25.49
Nov 30, 2022 26.23
Nov 29, 2022 24.47
Nov 28, 2022 23.83
Nov 25, 2022 23.06
Nov 23, 2022 21.81
Nov 22, 2022 21.84
Nov 21, 2022 21.76
Nov 18, 2022 22.65
Nov 17, 2022 22.81
Nov 16, 2022 24.75
Nov 15, 2022 26.76
Nov 14, 2022 25.64
Nov 11, 2022 26.00
Nov 10, 2022 26.15
Nov 9, 2022 23.80
Nov 8, 2022 25.00
Nov 7, 2022 23.55
Nov 4, 2022 25.08
Nov 3, 2022 26.48
Nov 2, 2022 26.13
Nov 1, 2022 27.20
Oct 31, 2022 26.07
Oct 28, 2022 25.46
Oct 27, 2022 25.13
Oct 26, 2022 24.80
Oct 25, 2022 24.62
Oct 24, 2022 22.07
Oct 21, 2022 21.30
Oct 20, 2022 21.78
Oct 19, 2022 20.79
Oct 18, 2022 21.25
Oct 17, 2022 21.27
Oct 14, 2022 20.53
Oct 13, 2022 21.09
Oct 12, 2022 22.45
Oct 11, 2022 22.70
Oct 10, 2022 21.55
Oct 7, 2022 22.04
Oct 6, 2022 23.24
Oct 5, 2022 23.52
Oct 4, 2022 24.03
Oct 3, 2022 23.42
Sep 30, 2022 22.50
Sep 29, 2022 -92.55
Sep 28, 2022 -94.47
Sep 27, 2022 -91.87
Sep 26, 2022 -88.99
Sep 23, 2022 -90.05
Sep 22, 2022 -91.68
Sep 21, 2022 -95.24
Sep 20, 2022 -100.90
Sep 19, 2022 -101.86
Sep 16, 2022 -99.56
Sep 15, 2022 -129.53
Sep 14, 2022 -128.48
Sep 13, 2022 -124.83
Sep 12, 2022 -130.78
Sep 9, 2022 -134.62
Sep 8, 2022 -132.90
Sep 7, 2022 -127.61
Sep 6, 2022 -122.04
Sep 2, 2022 -118.10
Sep 1, 2022 -118.00
Aug 31, 2022 -121.94
Aug 30, 2022 -119.16
Aug 29, 2022 -117.43
Aug 26, 2022 -117.33
Aug 25, 2022 -122.81
Aug 24, 2022 -124.44
Aug 23, 2022 -130.88
Aug 22, 2022 -128.57
Aug 19, 2022 -117.24
Aug 18, 2022 -119.54
Aug 17, 2022 -117.91
Aug 16, 2022 -121.17
Aug 15, 2022 -133.28
Aug 12, 2022 -134.14
Aug 11, 2022 -130.49
Aug 10, 2022 -134.34
Aug 9, 2022 -138.47
Aug 8, 2022 -136.74
Aug 5, 2022 -147.88
Aug 4, 2022 -137.03
Aug 3, 2022 -131.74
Aug 2, 2022 -122.23
Aug 1, 2022 -117.33
Jul 29, 2022 -116.85
Jul 28, 2022 -117.81
Jul 27, 2022 -116.28
Jul 26, 2022 -114.64
Jul 25, 2022 -113.97
Jul 22, 2022 -112.14
Jul 21, 2022 -115.31
Jul 20, 2022 -113.59
Jul 19, 2022 -114.16
Jul 18, 2022 -107.63
Jul 15, 2022 -112.62
Jul 14, 2022 -106.00
Jul 13, 2022 -105.71
Jul 12, 2022 -108.30
Jul 11, 2022 -107.72
Jul 8, 2022 -114.35
Jul 7, 2022 -113.39
Jul 6, 2022 -101.77
Jul 5, 2022 -99.75
Jul 1, 2022 -87.36
Jun 30, 2022 -85.44
Jun 29, 2022 -30.89
Jun 28, 2022 -30.05
Jun 27, 2022 -32.22
Jun 24, 2022 -32.50
Jun 23, 2022 -32.96
Jun 22, 2022 -32.47
Jun 21, 2022 -32.93
Jun 17, 2022 -31.42
Jun 16, 2022 -29.98
Jun 15, 2022 -32.75
Jun 14, 2022 -31.03
Jun 13, 2022 -28.93
Jun 10, 2022 -30.19
Jun 9, 2022 -30.86
Jun 8, 2022 -30.68
Jun 7, 2022 -31.21
Jun 6, 2022 -29.18
Jun 3, 2022 -30.54
Jun 2, 2022 -30.96
Jun 1, 2022 -27.43
May 31, 2022 -29.00
May 27, 2022 -30.23
May 26, 2022 -29.32
May 25, 2022 -29.63
May 24, 2022 -27.99
May 23, 2022 -28.13
May 20, 2022 -26.45
May 19, 2022 -25.68
May 18, 2022 -24.59
May 17, 2022 -25.75
May 16, 2022 -23.36
May 13, 2022 -24.13
May 12, 2022 -20.56
May 11, 2022 -19.72
May 10, 2022 -21.19
May 9, 2022 -25.61
May 6, 2022 -25.50
May 5, 2022 -25.75
May 4, 2022 -28.06
May 3, 2022 -26.62
May 2, 2022 -26.69
Apr 29, 2022 -25.26
Apr 28, 2022 -25.82
Apr 27, 2022 -24.83
Apr 26, 2022 -26.27
Apr 25, 2022 -27.95
Apr 22, 2022 -26.34
Apr 21, 2022 -27.01
Apr 20, 2022 -29.39
Apr 19, 2022 -28.83
Apr 18, 2022 -26.73
Apr 14, 2022 -29.88
Apr 13, 2022 -29.53
Apr 12, 2022 -29.84
Apr 11, 2022 -29.88
Apr 8, 2022 -29.56
Apr 7, 2022 -31.24
Apr 6, 2022 -31.03
Apr 5, 2022 -30.86
Apr 4, 2022 -32.40
Apr 1, 2022 -32.64
Mar 31, 2022 -30.93
Mar 30, 2022 -20.38
Mar 29, 2022 -19.92
Mar 28, 2022 -18.67
Mar 25, 2022 -18.44
Mar 24, 2022 -19.39
Mar 23, 2022 -18.44
Mar 22, 2022 -18.53
Mar 21, 2022 -17.08
Mar 18, 2022 -17.29
Mar 17, 2022 -16.22
Mar 16, 2022 -14.98
Mar 15, 2022 -14.14
Mar 14, 2022 -12.97
Mar 11, 2022 -15.62
Mar 10, 2022 -16.82
Mar 9, 2022 -17.17
Mar 8, 2022 -15.00
Mar 7, 2022 -15.78
Mar 4, 2022 -15.53
Mar 3, 2022 -13.24
Mar 2, 2022 -13.45
Mar 1, 2022 -13.57
Feb 28, 2022 -13.57
Feb 25, 2022 -13.78
Feb 24, 2022 -12.99
Feb 23, 2022 -12.48
Feb 22, 2022 -12.16
Feb 18, 2022 -12.34
Feb 17, 2022 -12.55
Feb 16, 2022 -13.45
Feb 15, 2022 -13.34
Feb 14, 2022 -11.95
Feb 11, 2022 -12.34
Feb 10, 2022 -13.13
Feb 9, 2022 -13.54
Feb 8, 2022 -13.71
Feb 7, 2022 -12.57
Feb 4, 2022 -12.16
Feb 3, 2022 -11.90
Feb 2, 2022 -11.97
Feb 1, 2022 -11.86
Jan 31, 2022 -11.63
Jan 28, 2022 -9.16
Jan 27, 2022 -8.90
Jan 26, 2022 -10.03
Jan 25, 2022 -10.27
Jan 24, 2022 -11.24
Jan 21, 2022 -10.08
Jan 20, 2022 -10.73
Jan 19, 2022 -10.89
Jan 18, 2022 -11.63
Jan 14, 2022 -13.45
Jan 13, 2022 -14.61
Jan 12, 2022 -16.41
Jan 11, 2022 -17.29
Jan 10, 2022 -17.40
Jan 7, 2022 -18.32
Jan 6, 2022 -21.19
Jan 5, 2022 -22.87
Jan 4, 2022 -24.74
Jan 3, 2022 -26.29
Dec 31, 2021 -26.55
Dec 30, 2021 -34.54
Dec 29, 2021 -33.98
Dec 28, 2021 -34.51
Dec 27, 2021 -34.20
Dec 23, 2021 -33.34
Dec 22, 2021 -31.17
Dec 21, 2021 -31.56
Dec 20, 2021 -29.36
Dec 17, 2021 -31.20
Dec 16, 2021 -31.63
Dec 15, 2021 -33.46
Dec 14, 2021 -32.91
Dec 13, 2021 -33.16
Dec 10, 2021 -33.62
Dec 9, 2021 -34.54
Dec 8, 2021 -37.08
Dec 7, 2021 -37.91
Dec 6, 2021 -36.74
Dec 3, 2021 -36.37
Dec 2, 2021 -38.64
Dec 1, 2021 -37.94
Nov 30, 2021 -41.15
Nov 29, 2021 -42.41
Nov 26, 2021 -44.62
Nov 24, 2021 -48.81
Nov 23, 2021 -47.01
Nov 22, 2021 -54.88
Nov 19, 2021 -58.13
Nov 18, 2021 -58.07
Nov 17, 2021 -56.38
Nov 16, 2021 -61.50
Nov 15, 2021 -60.37
Nov 12, 2021 -57.76
Nov 11, 2021 -60.37
Nov 10, 2021 -59.38
Nov 9, 2021 -56.47
Nov 8, 2021 -50.93
Nov 5, 2021 -59.20
Nov 4, 2021 -55.52
Nov 3, 2021 -52.74
Nov 2, 2021 -52.61
Nov 1, 2021 -52.61
Oct 29, 2021 -52.34
Oct 28, 2021 -52.43
Oct 27, 2021 -51.45
Oct 26, 2021 -51.82
Oct 25, 2021 -52.49
Oct 22, 2021 -52.15
Oct 21, 2021 -52.46
Oct 20, 2021 -50.47
Oct 19, 2021 -48.97
Oct 18, 2021 -47.47
Oct 15, 2021 -48.54
Oct 14, 2021 -49.86
Oct 13, 2021 -48.94
Oct 12, 2021 -43.61
Oct 11, 2021 -44.52
Oct 8, 2021 -45.01
Oct 7, 2021 -43.76
Oct 6, 2021 -43.30
Oct 5, 2021 -41.25
Oct 4, 2021 -42.56
Oct 1, 2021 -43.02
Sep 30, 2021 -40.45
Sep 29, 2021 -49.33
Sep 28, 2021 -49.70
Sep 27, 2021 -49.73
Sep 24, 2021 -50.28
Sep 23, 2021 -51.66
Sep 22, 2021 -53.58
Sep 21, 2021 -54.05
Sep 20, 2021 -54.70
Sep 17, 2021 -57.06
Sep 16, 2021 -52.56
Sep 15, 2021 -51.66
Sep 14, 2021 -53.87
Sep 13, 2021 -56.37
Sep 10, 2021 -57.24
Sep 9, 2021 -55.61
Sep 8, 2021 -54.41
Sep 7, 2021 -60.58
Sep 3, 2021 -63.19
Sep 2, 2021 -60.22
Sep 1, 2021 -55.14
Aug 31, 2021 -53.29
Aug 30, 2021 -55.21
Aug 27, 2021 -55.50
Aug 26, 2021 -53.18
Aug 25, 2021 -53.65
Aug 24, 2021 -53.98
Aug 23, 2021 -54.05
Aug 20, 2021 -56.45
Aug 19, 2021 -56.08
Aug 18, 2021 -55.90
Aug 17, 2021 -56.74
Aug 16, 2021 -60.33
Aug 13, 2021 -59.06
Aug 12, 2021 -54.45
Aug 11, 2021 -53.22
Aug 10, 2021 -56.34
Aug 9, 2021 -62.51
Aug 6, 2021 -62.61
Aug 5, 2021 -65.23
Aug 4, 2021 -63.59
Aug 3, 2021 -65.01
Aug 2, 2021 -64.83
Jul 30, 2021 -64.75
Jul 29, 2021 -66.42
Jul 28, 2021 -65.26
Jul 27, 2021 -61.05
Jul 26, 2021 -60.51
Jul 23, 2021 -62.83
Jul 22, 2021 -62.61
Jul 21, 2021 -62.40
Jul 20, 2021 -61.63
Jul 19, 2021 -62.11
Jul 16, 2021 -62.72
Jul 15, 2021 -64.43
Jul 14, 2021 -63.88
Jul 13, 2021 -66.13
Jul 12, 2021 -67.73
Jul 9, 2021 -67.15
Jul 8, 2021 -70.67
Jul 7, 2021 -74.33
Jul 6, 2021 -72.56
Jul 2, 2021 -72.34
Jul 1, 2021 -71.87
Jun 30, 2021 -73.97
Jun 29, 2021 -441.97
Jun 28, 2021 -460.19
Jun 25, 2021 -471.01
Jun 24, 2021 -486.57
Jun 23, 2021 -501.18
Jun 22, 2021 -502.51
Jun 21, 2021 -517.50
Jun 18, 2021 -508.58
Jun 17, 2021 -500.04
Jun 16, 2021 -507.63
Jun 15, 2021 -484.10
Jun 14, 2021 -465.12
Jun 11, 2021 -447.85
Jun 10, 2021 -448.99
Jun 9, 2021 -452.41
Jun 8, 2021 -456.77
Jun 7, 2021 -440.45
Jun 4, 2021 -443.49
Jun 3, 2021 -444.82
Jun 2, 2021 -475.75
Jun 1, 2021 -474.42
May 28, 2021 -478.79
May 27, 2021 -474.80
May 26, 2021 -456.77
May 25, 2021 -455.63
May 24, 2021 -436.47
May 21, 2021 -450.70
May 20, 2021 -440.64
May 19, 2021 -431.53
May 18, 2021 -424.89
May 17, 2021 -428.50
May 14, 2021 -397.76
May 13, 2021 -390.35
May 12, 2021 -404.59
May 11, 2021 -419.58
May 10, 2021 -408.19
May 7, 2021 -448.23
May 6, 2021 -477.08
May 5, 2021 -510.29
May 4, 2021 -514.84
May 3, 2021 -499.85
Apr 30, 2021 -503.65
Apr 29, 2021 -507.25
Apr 28, 2021 -508.01
Apr 27, 2021 -493.59
Apr 26, 2021 -507.82
Apr 23, 2021 -468.92
Apr 22, 2021 -436.47
Apr 21, 2021 -445.96
Apr 20, 2021 -436.85
Apr 19, 2021 -476.89
Apr 16, 2021 -494.54
Apr 15, 2021 -485.43
Apr 14, 2021 -467.97
Apr 13, 2021 -451.65
Apr 12, 2021 -446.34
Apr 9, 2021 -452.22
Apr 8, 2021 -432.10
Apr 7, 2021 -413.13
Apr 6, 2021 -447.66
Apr 5, 2021 -446.34
Apr 1, 2021 -440.26
Mar 31, 2021 -416.16
Mar 30, 2021 425.45
Mar 29, 2021 405.39
Mar 26, 2021 369.33