Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Alignment Healthcare (ALHC) EV to EBITDA (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBITDA
1 Unitedhealth 345.31 Bn 315.51 Bn 98.90 Bn 16.75
2 Cvs Health 115.41 Bn 103.79 Bn 4.43 Bn 14.07
3 Elevance Health 88.60 Bn 53.18 Bn 13.88 Bn 22.45
4 Cigna 72.05 Bn 64.43 Bn -44.29 Bn 21.36
5 Humana 39.05 Bn 17.15 Bn 4.00 Bn 5.36
6 Centene 30.50 Bn 6.84 Bn 49.24 Bn -1.02
7 Molina Healthcare 9.31 Bn 60.65 Mn 1.53 Bn 0.06
8 Oscar Health 6.86 Bn 63.05 Mn -3.22 Bn -0.38
9 Alignment Healthcare 2.69 Bn 1.96 Bn 135.85 Mn 29.58
10 Progyny 2.12 Bn 1.90 Bn 83.07 Mn 19.66

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 29.58
May 29, 2026 36.46
May 28, 2026 38.15
May 27, 2026 38.35
May 26, 2026 38.75
May 22, 2026 39.65
May 21, 2026 39.56
May 20, 2026 40.64
May 19, 2026 39.74
May 18, 2026 39.25
May 15, 2026 37.73
May 14, 2026 40.48
May 13, 2026 45.59
May 12, 2026 45.93
May 11, 2026 42.16
May 8, 2026 44.54
May 7, 2026 45.53
May 6, 2026 45.19
May 5, 2026 45.68
May 4, 2026 48.65
May 1, 2026 51.75
Apr 30, 2026 58.80
Apr 29, 2026 56.27
Apr 28, 2026 56.82
Apr 27, 2026 53.88
Apr 24, 2026 54.44
Apr 23, 2026 53.51
Apr 22, 2026 54.07
Apr 21, 2026 55.77
Apr 20, 2026 55.77
Apr 17, 2026 54.72
Apr 16, 2026 53.48
Apr 15, 2026 53.79
Apr 14, 2026 54.90
Apr 13, 2026 53.98
Apr 10, 2026 52.49
Apr 9, 2026 55.21
Apr 8, 2026 55.00
Apr 7, 2026 56.08
Apr 6, 2026 46.83
Apr 2, 2026 47.11
Apr 1, 2026 44.29
Mar 31, 2026 43.58
Mar 30, 2026 61.26
Mar 27, 2026 60.24
Mar 26, 2026 61.53
Mar 25, 2026 64.50
Mar 24, 2026 63.79
Mar 23, 2026 64.19
Mar 20, 2026 63.43
Mar 19, 2026 67.08
Mar 18, 2026 67.21
Mar 17, 2026 66.01
Mar 16, 2026 64.19
Mar 13, 2026 61.88
Mar 12, 2026 62.46
Mar 11, 2026 66.41
Mar 10, 2026 66.81
Mar 9, 2026 67.34
Mar 6, 2026 68.32
Mar 5, 2026 68.90
Mar 4, 2026 70.27
Mar 3, 2026 68.36
Mar 2, 2026 73.69
Feb 27, 2026 71.78
Feb 26, 2026 77.11
Feb 25, 2026 75.82
Feb 24, 2026 73.47
Feb 23, 2026 74.80
Feb 20, 2026 77.91
Feb 19, 2026 78.97
Feb 18, 2026 77.51
Feb 17, 2026 77.86
Feb 13, 2026 76.09
Feb 12, 2026 75.47
Feb 11, 2026 76.98
Feb 10, 2026 78.04
Feb 9, 2026 78.62
Feb 6, 2026 83.01
Feb 5, 2026 80.35
Feb 4, 2026 81.15
Feb 3, 2026 88.07
Feb 2, 2026 87.01
Jan 30, 2026 86.48
Jan 29, 2026 86.34
Jan 28, 2026 84.48
Jan 27, 2026 79.51
Jan 26, 2026 92.16
Jan 23, 2026 92.16
Jan 22, 2026 91.27
Jan 21, 2026 89.89
Jan 20, 2026 87.41
Jan 16, 2026 86.34
Jan 15, 2026 86.34
Jan 14, 2026 82.99
Jan 13, 2026 79.33
Jan 12, 2026 80.93
Jan 9, 2026 78.71
Jan 8, 2026 79.46
Jan 7, 2026 79.37
Jan 6, 2026 81.02
Jan 5, 2026 79.68
Jan 2, 2026 76.22
Dec 31, 2025 74.13
Dec 30, 2025 101.72
Dec 29, 2025 99.81
Dec 26, 2025 98.80
Dec 24, 2025 101.15
Dec 23, 2025 103.56
Dec 22, 2025 107.76
Dec 19, 2025 109.22
Dec 18, 2025 109.16
Dec 17, 2025 110.05
Dec 16, 2025 106.74
Dec 15, 2025 107.25
Dec 12, 2025 102.48
Dec 11, 2025 102.80
Dec 10, 2025 99.62
Dec 9, 2025 101.53
Dec 8, 2025 102.48
Dec 5, 2025 103.69
Dec 4, 2025 102.74
Dec 3, 2025 100.83
Dec 2, 2025 100.77
Dec 1, 2025 100.70
Nov 28, 2025 101.53
Nov 26, 2025 101.59
Nov 25, 2025 101.09
Nov 24, 2025 91.42
Nov 21, 2025 85.58
Nov 20, 2025 81.57
Nov 19, 2025 83.23
Nov 18, 2025 81.76
Nov 17, 2025 81.38
Nov 14, 2025 84.43
Nov 13, 2025 86.02
Nov 12, 2025 84.94
Nov 11, 2025 84.18
Nov 10, 2025 83.54
Nov 7, 2025 83.23
Nov 6, 2025 84.24
Nov 5, 2025 87.87
Nov 4, 2025 88.06
Nov 3, 2025 86.47
Oct 31, 2025 86.59
Oct 30, 2025 88.25
Oct 29, 2025 95.17
Oct 28, 2025 94.09
Oct 27, 2025 92.38
Oct 24, 2025 90.73
Oct 23, 2025 89.33
Oct 22, 2025 89.96
Oct 21, 2025 90.73
Oct 20, 2025 89.96
Oct 17, 2025 88.25
Oct 16, 2025 87.42
Oct 15, 2025 89.45
Oct 14, 2025 89.14
Oct 13, 2025 89.45
Oct 10, 2025 89.45
Oct 9, 2025 90.98
Oct 8, 2025 91.87
Oct 7, 2025 87.36
Oct 6, 2025 88.18
Oct 3, 2025 85.07
Oct 2, 2025 81.45
Oct 1, 2025 86.34
Sep 30, 2025 90.34
Sep 29, 2025 922.52
Sep 26, 2025 927.48
Sep 25, 2025 913.84
Sep 24, 2025 918.80
Sep 23, 2025 897.10
Sep 22, 2025 900.20
Sep 19, 2025 866.10
Sep 18, 2025 862.38
Sep 17, 2025 874.78
Sep 16, 2025 866.10
Sep 15, 2025 852.46
Sep 12, 2025 835.10
Sep 11, 2025 854.32
Sep 10, 2025 860.52
Sep 9, 2025 862.38
Sep 8, 2025 846.26
Sep 5, 2025 823.94
Sep 4, 2025 851.22
Sep 3, 2025 852.46
Sep 2, 2025 872.30
Aug 29, 2025 854.94
Aug 28, 2025 852.46
Aug 27, 2025 841.30
Aug 26, 2025 812.78
Aug 25, 2025 806.58
Aug 22, 2025 822.70
Aug 21, 2025 820.22
Aug 20, 2025 771.86
Aug 19, 2025 764.42
Aug 18, 2025 788.60
Aug 15, 2025 773.72
Aug 14, 2025 759.46
Aug 13, 2025 755.74
Aug 12, 2025 748.30
Aug 11, 2025 746.44
Aug 8, 2025 740.24
Aug 7, 2025 699.94
Aug 6, 2025 690.64
Aug 5, 2025 672.04
Aug 4, 2025 687.54
Aug 1, 2025 644.76
Jul 31, 2025 694.98
Jul 30, 2025 646.62
Jul 29, 2025 570.98
Jul 28, 2025 575.94
Jul 25, 2025 569.74
Jul 24, 2025 562.30
Jul 23, 2025 609.42
Jul 22, 2025 605.70
Jul 21, 2025 615.62
Jul 18, 2025 610.04
Jul 17, 2025 655.92
Jul 16, 2025 670.80
Jul 15, 2025 662.74
Jul 14, 2025 671.42
Jul 11, 2025 669.56
Jul 10, 2025 670.18
Jul 9, 2025 702.42
Jul 8, 2025 690.64
Jul 7, 2025 655.30
Jul 3, 2025 681.96
Jul 2, 2025 684.44
Jul 1, 2025 721.64
Jun 30, 2025 708.62
Jun 27, 2025 -57.23
Jun 26, 2025 -56.78
Jun 25, 2025 -56.48
Jun 24, 2025 -58.39
Jun 23, 2025 -57.83
Jun 20, 2025 -57.78
Jun 18, 2025 -60.00
Jun 17, 2025 -60.85
Jun 16, 2025 -60.50
Jun 13, 2025 -62.71
Jun 12, 2025 -63.42
Jun 11, 2025 -65.23
Jun 10, 2025 -61.26
Jun 9, 2025 -61.91
Jun 6, 2025 -64.12
Jun 5, 2025 -61.96
Jun 4, 2025 -64.63
Jun 3, 2025 -64.73
Jun 2, 2025 -65.58
May 30, 2025 -64.88
May 29, 2025 -62.51
May 28, 2025 -63.27
May 27, 2025 -61.81
May 23, 2025 -60.40
May 22, 2025 -60.45
May 21, 2025 -64.68
May 20, 2025 -66.44
May 19, 2025 -69.25
May 16, 2025 -66.94
May 15, 2025 -62.51
May 14, 2025 -62.56
May 13, 2025 -58.24
May 12, 2025 -62.61
May 9, 2025 -63.62
May 8, 2025 -65.13
May 7, 2025 -65.63
May 6, 2025 -66.64
May 5, 2025 -65.43
May 2, 2025 -65.68
May 1, 2025 -71.92
Apr 30, 2025 -76.70
Apr 29, 2025 -75.24
Apr 28, 2025 -76.55
Apr 25, 2025 -75.69
Apr 24, 2025 -78.31
Apr 23, 2025 -79.62
Apr 22, 2025 -78.91
Apr 21, 2025 -75.59
Apr 17, 2025 -79.31
Apr 16, 2025 -85.55
Apr 15, 2025 -85.30
Apr 14, 2025 -83.79
Apr 11, 2025 -86.86
Apr 10, 2025 -87.06
Apr 9, 2025 -80.82
Apr 8, 2025 -82.89
Apr 7, 2025 -77.20
Apr 4, 2025 -78.66
Apr 3, 2025 -80.67
Apr 2, 2025 -77.35
Apr 1, 2025 -78.51
Mar 31, 2025 -81.23
Mar 28, 2025 -37.24
Mar 27, 2025 -36.84
Mar 26, 2025 -35.60
Mar 25, 2025 -35.57
Mar 24, 2025 -35.27
Mar 21, 2025 -35.62
Mar 20, 2025 -34.61
Mar 19, 2025 -34.63
Mar 18, 2025 -33.57
Mar 17, 2025 -32.05
Mar 14, 2025 -31.34
Mar 13, 2025 -30.66
Mar 12, 2025 -31.15
Mar 11, 2025 -30.47
Mar 10, 2025 -29.53
Mar 7, 2025 -29.22
Mar 6, 2025 -30.07
Mar 5, 2025 -31.39
Mar 4, 2025 -31.25
Mar 3, 2025 -30.71
Feb 28, 2025 -31.11
Feb 27, 2025 -25.89
Feb 26, 2025 -25.16
Feb 25, 2025 -25.70
Feb 24, 2025 -26.26
Feb 21, 2025 -25.20
Feb 20, 2025 -28.00
Feb 19, 2025 -27.32
Feb 18, 2025 -26.66
Feb 14, 2025 -26.38
Feb 13, 2025 -26.83
Feb 12, 2025 -28.35
Feb 11, 2025 -28.03
Feb 10, 2025 -28.14
Feb 7, 2025 -28.87
Feb 6, 2025 -29.60
Feb 5, 2025 -31.06
Feb 4, 2025 -30.56
Feb 3, 2025 -30.35
Jan 31, 2025 -30.40
Jan 30, 2025 -29.95
Jan 29, 2025 -30.24
Jan 28, 2025 -30.00
Jan 27, 2025 -30.64
Jan 24, 2025 -29.41
Jan 23, 2025 -28.47
Jan 22, 2025 -28.57
Jan 21, 2025 -28.47
Jan 17, 2025 -28.50
Jan 16, 2025 -28.43
Jan 15, 2025 -26.90
Jan 14, 2025 -25.98
Jan 13, 2025 -25.96
Jan 10, 2025 -22.15
Jan 8, 2025 -22.34
Jan 7, 2025 -21.79
Jan 6, 2025 -20.83
Jan 3, 2025 -21.72
Jan 2, 2025 -21.39
Dec 31, 2024 -20.67
Dec 30, 2024 -17.20
Dec 27, 2024 -16.56
Dec 26, 2024 -16.60
Dec 24, 2024 -16.37
Dec 23, 2024 -16.35
Dec 20, 2024 -16.16
Dec 19, 2024 -15.53
Dec 18, 2024 -16.45
Dec 17, 2024 -16.58
Dec 16, 2024 -17.29
Dec 13, 2024 -17.74
Dec 12, 2024 -17.12
Dec 11, 2024 -18.27
Dec 10, 2024 -18.04
Dec 9, 2024 -17.70
Dec 6, 2024 -17.63
Dec 5, 2024 -19.15
Dec 4, 2024 -19.75
Dec 3, 2024 -19.80
Dec 2, 2024 -20.35
Nov 29, 2024 -19.92
Nov 27, 2024 -20.33
Nov 26, 2024 -19.28
Nov 25, 2024 -19.50
Nov 22, 2024 -18.87
Nov 21, 2024 -18.96
Nov 20, 2024 -18.68
Nov 19, 2024 -17.07
Nov 18, 2024 -17.21
Nov 15, 2024 -17.81
Nov 14, 2024 -20.33
Nov 13, 2024 -20.24
Nov 12, 2024 -20.95
Nov 11, 2024 -21.51
Nov 8, 2024 -21.91
Nov 7, 2024 -22.11
Nov 6, 2024 -22.81
Nov 5, 2024 -21.17
Nov 4, 2024 -21.19
Nov 1, 2024 -20.56
Oct 31, 2024 -19.52
Oct 30, 2024 -18.27
Oct 29, 2024 -18.23
Oct 28, 2024 -17.91
Oct 25, 2024 -16.97
Oct 24, 2024 -16.22
Oct 23, 2024 -16.03
Oct 22, 2024 -16.45
Oct 21, 2024 -15.86
Oct 18, 2024 -16.67
Oct 17, 2024 -17.70
Oct 16, 2024 -18.40
Oct 15, 2024 -16.63
Oct 14, 2024 -17.63
Oct 11, 2024 -17.74
Oct 10, 2024 -17.48
Oct 9, 2024 -17.52
Oct 8, 2024 -18.25
Oct 7, 2024 -16.62
Oct 4, 2024 -16.75
Oct 3, 2024 -16.65
Oct 2, 2024 -17.39
Oct 1, 2024 -15.02
Sep 30, 2024 -18.44
Sep 27, 2024 -16.14
Sep 26, 2024 -15.55
Sep 25, 2024 -15.78
Sep 24, 2024 -15.43
Sep 23, 2024 -15.31
Sep 20, 2024 -16.07
Sep 19, 2024 -16.00
Sep 18, 2024 -15.98
Sep 17, 2024 -16.49
Sep 16, 2024 -16.20
Sep 13, 2024 -16.84
Sep 12, 2024 -16.32
Sep 11, 2024 -14.92
Sep 10, 2024 -11.97
Sep 9, 2024 -12.66
Sep 6, 2024 -12.81
Sep 5, 2024 -13.39
Sep 4, 2024 -13.37
Sep 3, 2024 -13.34
Aug 30, 2024 -11.99
Aug 29, 2024 -11.79
Aug 28, 2024 -11.70
Aug 27, 2024 -12.07
Aug 26, 2024 -12.68
Aug 23, 2024 -12.43
Aug 22, 2024 -12.00
Aug 21, 2024 -11.70
Aug 20, 2024 -11.11
Aug 19, 2024 -11.28
Aug 16, 2024 -11.47
Aug 15, 2024 -11.28
Aug 14, 2024 -11.41
Aug 13, 2024 -11.11
Aug 12, 2024 -10.72
Aug 9, 2024 -11.33
Aug 8, 2024 -10.99
Aug 7, 2024 -11.55
Aug 6, 2024 -12.26
Aug 5, 2024 -11.68
Aug 2, 2024 -11.87
Aug 1, 2024 -11.33
Jul 31, 2024 -11.53
Jul 30, 2024 -11.57
Jul 29, 2024 -11.23
Jul 26, 2024 -11.85
Jul 25, 2024 -12.58
Jul 24, 2024 -12.46
Jul 23, 2024 -12.88
Jul 22, 2024 -13.54
Jul 19, 2024 -13.78
Jul 18, 2024 -13.66
Jul 17, 2024 -13.66
Jul 16, 2024 -13.44
Jul 15, 2024 -11.94
Jul 12, 2024 -11.75
Jul 11, 2024 -11.65
Jul 10, 2024 -10.12
Jul 9, 2024 -9.93
Jul 8, 2024 -10.03
Jul 5, 2024 -10.22
Jul 3, 2024 -10.20
Jul 2, 2024 -10.08
Jul 1, 2024 -10.23
Jun 28, 2024 -9.83
Jun 27, 2024 -9.87
Jun 26, 2024 -9.46
Jun 25, 2024 -9.04
Jun 24, 2024 -9.45
Jun 21, 2024 -8.94
Jun 20, 2024 -8.67
Jun 18, 2024 -9.40
Jun 17, 2024 -9.95
Jun 14, 2024 -10.61
Jun 13, 2024 -10.31
Jun 12, 2024 -10.27
Jun 11, 2024 -10.52
Jun 10, 2024 -10.69
Jun 7, 2024 -10.65
Jun 6, 2024 -10.73
Jun 5, 2024 -10.54
Jun 4, 2024 -9.87
Jun 3, 2024 -10.09
May 31, 2024 -9.92
May 30, 2024 -9.92
May 29, 2024 -8.50
May 28, 2024 -9.18
May 24, 2024 -8.78
May 23, 2024 -8.63
May 22, 2024 -9.20
May 21, 2024 -9.24
May 20, 2024 -8.88
May 17, 2024 -8.94
May 16, 2024 -8.52
May 15, 2024 -8.61
May 14, 2024 -8.53
May 13, 2024 -8.41
May 10, 2024 -8.26
May 9, 2024 -8.39
May 8, 2024 -8.19
May 7, 2024 -8.33
May 6, 2024 -8.19
May 3, 2024 -7.95
May 2, 2024 -5.79
May 1, 2024 -5.72
Apr 30, 2024 -5.61
Apr 29, 2024 -5.50
Apr 26, 2024 -5.71
Apr 25, 2024 -5.63
Apr 24, 2024 -5.66
Apr 23, 2024 -5.66
Apr 22, 2024 -5.39
Apr 19, 2024 -5.69
Apr 18, 2024 -5.54
Apr 17, 2024 -5.30
Apr 16, 2024 -5.22
Apr 15, 2024 -4.92
Apr 12, 2024 -4.90
Apr 11, 2024 -5.09
Apr 10, 2024 -5.00
Apr 9, 2024 -5.08
Apr 8, 2024 -5.06
Apr 5, 2024 -4.89
Apr 4, 2024 -4.90
Apr 3, 2024 -4.54
Apr 2, 2024 -5.09
Apr 1, 2024 -5.27
Mar 28, 2024 -5.70
Mar 27, 2024 -5.40
Mar 26, 2024 -5.24
Mar 25, 2024 -5.12
Mar 22, 2024 -5.28
Mar 21, 2024 -5.50
Mar 20, 2024 -5.40
Mar 19, 2024 -5.66
Mar 18, 2024 -5.19
Mar 15, 2024 -5.75
Mar 14, 2024 -5.45
Mar 13, 2024 -5.77
Mar 12, 2024 -5.87
Mar 11, 2024 -6.29
Mar 8, 2024 -6.45
Mar 7, 2024 -6.45
Mar 6, 2024 -6.41
Mar 5, 2024 -6.59
Mar 4, 2024 -6.47
Mar 1, 2024 -6.89
Feb 29, 2024 -7.52
Feb 28, 2024 -6.92
Feb 27, 2024 -9.13
Feb 26, 2024 -7.88
Feb 23, 2024 -8.01
Feb 22, 2024 -7.95
Feb 21, 2024 -8.23
Feb 20, 2024 -8.92
Feb 16, 2024 -8.64
Feb 15, 2024 -8.39
Feb 14, 2024 -8.36
Feb 13, 2024 -8.29
Feb 12, 2024 -9.13
Feb 9, 2024 -8.79
Feb 8, 2024 -8.69
Feb 7, 2024 -8.25
Feb 6, 2024 -8.06
Feb 5, 2024 -7.69
Feb 2, 2024 -8.36
Feb 1, 2024 -8.36
Jan 31, 2024 -8.74
Jan 30, 2024 -9.04
Jan 29, 2024 -9.41
Jan 26, 2024 -9.27
Jan 25, 2024 -8.78
Jan 24, 2024 -9.97
Jan 23, 2024 -9.79
Jan 22, 2024 -10.07
Jan 19, 2024 -9.44
Jan 18, 2024 -10.06
Jan 17, 2024 -9.77
Jan 16, 2024 -9.86
Jan 12, 2024 -10.72
Jan 11, 2024 -11.47
Jan 10, 2024 -11.91
Jan 9, 2024 -12.47
Jan 8, 2024 -12.77
Jan 5, 2024 -10.93
Jan 4, 2024 -11.18
Jan 3, 2024 -11.28
Jan 2, 2024 -11.88
Dec 29, 2023 -9.43
Dec 28, 2023 -9.63
Dec 27, 2023 -9.59
Dec 26, 2023 -9.57
Dec 22, 2023 -9.49
Dec 21, 2023 -9.63
Dec 20, 2023 -8.54
Dec 19, 2023 -8.91
Dec 18, 2023 -8.19
Dec 15, 2023 -8.34
Dec 14, 2023 -9.17
Dec 13, 2023 -9.23
Dec 12, 2023 -9.11
Dec 11, 2023 -8.79
Dec 8, 2023 -8.45
Dec 7, 2023 -8.32
Dec 6, 2023 -8.35
Dec 5, 2023 -8.06
Dec 4, 2023 -7.62
Dec 1, 2023 -7.42
Nov 30, 2023 -7.65
Nov 29, 2023 -7.68
Nov 28, 2023 -7.74
Nov 27, 2023 -7.77
Nov 24, 2023 -7.36
Nov 22, 2023 -6.94
Nov 21, 2023 -6.35
Nov 20, 2023 -6.35
Nov 17, 2023 -6.11
Nov 16, 2023 -6.21
Nov 15, 2023 -6.21
Nov 14, 2023 -6.16
Nov 13, 2023 -5.36
Nov 10, 2023 -5.24
Nov 9, 2023 -5.10
Nov 8, 2023 -5.64
Nov 7, 2023 -5.53
Nov 6, 2023 -4.99
Nov 3, 2023 -5.28
Nov 2, 2023 -5.80
Nov 1, 2023 -6.30
Oct 31, 2023 -6.65
Oct 30, 2023 -6.34
Oct 27, 2023 -6.59
Oct 26, 2023 -7.02
Oct 25, 2023 -7.13
Oct 24, 2023 -7.42
Oct 23, 2023 -7.04
Oct 20, 2023 -7.01
Oct 19, 2023 -7.18
Oct 18, 2023 -7.50
Oct 17, 2023 -7.79
Oct 16, 2023 -8.06
Oct 13, 2023 -6.24
Oct 12, 2023 -5.64
Oct 11, 2023 -7.47
Oct 10, 2023 -7.31
Oct 9, 2023 -7.31
Oct 6, 2023 -7.36
Oct 5, 2023 -7.13
Oct 4, 2023 -7.41
Oct 3, 2023 -6.88
Oct 2, 2023 -6.89
Sep 29, 2023 -6.44
Sep 28, 2023 -6.61
Sep 27, 2023 -6.24
Sep 26, 2023 -6.31
Sep 25, 2023 -6.16
Sep 22, 2023 -5.91
Sep 21, 2023 -5.93
Sep 20, 2023 -5.61
Sep 19, 2023 -5.70
Sep 18, 2023 -5.38
Sep 15, 2023 -5.12
Sep 14, 2023 -4.59
Sep 13, 2023 -4.04
Sep 12, 2023 -4.01
Sep 11, 2023 -3.90
Sep 8, 2023 -3.74
Sep 7, 2023 -4.35
Sep 6, 2023 -4.49
Sep 5, 2023 -4.67
Sep 1, 2023 -4.61
Aug 31, 2023 -4.75
Aug 30, 2023 -5.12
Aug 29, 2023 -5.01
Aug 28, 2023 -4.93
Aug 25, 2023 -4.82
Aug 24, 2023 -4.66
Aug 23, 2023 -4.98
Aug 22, 2023 -5.21
Aug 21, 2023 -5.24
Aug 18, 2023 -5.18
Aug 17, 2023 -5.21
Aug 16, 2023 -5.88
Aug 15, 2023 -6.13
Aug 14, 2023 -6.18
Aug 11, 2023 -5.85
Aug 10, 2023 -5.81
Aug 9, 2023 -5.98
Aug 8, 2023 -5.96
Aug 7, 2023 -5.78
Aug 4, 2023 -5.68
Aug 3, 2023 -4.66
Aug 2, 2023 -4.99
Aug 1, 2023 -4.81
Jul 31, 2023 -5.32
Jul 28, 2023 -4.61
Jul 27, 2023 -4.70
Jul 26, 2023 -5.09
Jul 25, 2023 -4.96
Jul 24, 2023 -5.27
Jul 21, 2023 -5.16
Jul 20, 2023 -4.70
Jul 19, 2023 -4.43
Jul 18, 2023 -4.21
Jul 17, 2023 -4.09
Jul 14, 2023 -4.00
Jul 13, 2023 -3.75
Jul 12, 2023 -3.95
Jul 11, 2023 -4.66
Jul 10, 2023 -4.33
Jul 7, 2023 -4.43
Jul 6, 2023 -4.32
Jul 5, 2023 -4.53
Jul 3, 2023 -4.67
Jun 30, 2023 -4.61
Jun 29, 2023 -5.66
Jun 28, 2023 -5.80
Jun 27, 2023 -5.26
Jun 26, 2023 -5.30
Jun 23, 2023 -5.92
Jun 22, 2023 -6.14
Jun 21, 2023 -5.93
Jun 20, 2023 -5.98
Jun 16, 2023 -6.09
Jun 15, 2023 -6.59
Jun 14, 2023 -6.55
Jun 13, 2023 -8.30
Jun 12, 2023 -8.18
Jun 9, 2023 -7.63
Jun 8, 2023 -7.39
Jun 7, 2023 -6.88
Jun 6, 2023 -6.72
Jun 5, 2023 -6.53
Jun 2, 2023 -6.29
Jun 1, 2023 -5.57
May 31, 2023 -5.52
May 30, 2023 -5.28
May 26, 2023 -6.02
May 25, 2023 -6.34
May 24, 2023 -6.60
May 23, 2023 -6.72
May 22, 2023 -6.79
May 19, 2023 -7.00
May 18, 2023 -6.84
May 17, 2023 -7.20
May 16, 2023 -6.98
May 15, 2023 -7.10
May 12, 2023 -6.93
May 11, 2023 -7.07
May 10, 2023 -7.46
May 9, 2023 -8.17
May 8, 2023 -7.86
May 5, 2023 -7.27
May 4, 2023 -7.46
May 3, 2023 -6.88
May 2, 2023 -7.08
May 1, 2023 -7.20
Apr 28, 2023 -6.24
Apr 27, 2023 -5.54
Apr 26, 2023 -4.88
Apr 25, 2023 -4.76
Apr 24, 2023 -4.63
Apr 21, 2023 -4.58
Apr 20, 2023 -4.23
Apr 19, 2023 -4.47
Apr 18, 2023 -5.66
Apr 17, 2023 -6.77
Apr 14, 2023 -6.74
Apr 13, 2023 -7.20
Apr 12, 2023 -7.24
Apr 11, 2023 -8.56
Apr 10, 2023 -8.08
Apr 6, 2023 -8.17
Apr 5, 2023 -7.72
Apr 4, 2023 -7.41
Apr 3, 2023 -7.07
Mar 31, 2023 -6.36
Mar 30, 2023 -6.46
Mar 29, 2023 -6.22
Mar 28, 2023 -6.40
Mar 27, 2023 -6.56
Mar 24, 2023 -6.41
Mar 23, 2023 -6.28
Mar 22, 2023 -6.30
Mar 21, 2023 -6.07
Mar 20, 2023 -5.70
Mar 17, 2023 -5.66
Mar 16, 2023 -6.10
Mar 15, 2023 -6.22
Mar 14, 2023 -6.38
Mar 13, 2023 -6.70
Mar 10, 2023 -6.22
Mar 9, 2023 -6.90
Mar 8, 2023 -7.52
Mar 7, 2023 -7.55
Mar 6, 2023 -8.05
Mar 3, 2023 -8.69
Mar 2, 2023 -8.36
Mar 1, 2023 -9.38
Feb 28, 2023 -12.49
Feb 27, 2023 -11.95
Feb 24, 2023 -11.40
Feb 23, 2023 -12.03
Feb 22, 2023 -12.85
Feb 21, 2023 -13.72
Feb 17, 2023 -14.32
Feb 16, 2023 -14.13
Feb 15, 2023 -14.37
Feb 14, 2023 -14.06
Feb 13, 2023 -14.29
Feb 10, 2023 -14.40
Feb 9, 2023 -14.47
Feb 8, 2023 -14.62
Feb 7, 2023 -14.89
Feb 6, 2023 -14.45
Feb 3, 2023 -15.27
Feb 2, 2023 -15.40
Feb 1, 2023 -16.61
Jan 31, 2023 -16.40
Jan 30, 2023 -15.62
Jan 27, 2023 -15.62
Jan 26, 2023 -15.46
Jan 25, 2023 -15.72
Jan 24, 2023 -15.43
Jan 23, 2023 -16.27
Jan 20, 2023 -16.48
Jan 19, 2023 -15.88
Jan 18, 2023 -15.95
Jan 17, 2023 -17.15
Jan 13, 2023 -16.74
Jan 12, 2023 -15.04
Jan 11, 2023 -15.02
Jan 10, 2023 -15.02
Jan 9, 2023 -13.56
Jan 6, 2023 -14.29
Jan 5, 2023 -15.05
Jan 4, 2023 -15.10
Jan 3, 2023 -15.20
Dec 30, 2022 -15.80
Dec 29, 2022 -15.70
Dec 28, 2022 -15.02
Dec 27, 2022 -14.55
Dec 23, 2022 -15.23
Dec 22, 2022 -15.74
Dec 21, 2022 -16.03
Dec 20, 2022 -15.42
Dec 19, 2022 -15.25
Dec 16, 2022 -15.61
Dec 15, 2022 -15.36
Dec 14, 2022 -16.08
Dec 13, 2022 -16.43
Dec 12, 2022 -16.21
Dec 9, 2022 -15.47
Dec 8, 2022 -16.18
Dec 7, 2022 -16.34
Dec 6, 2022 -16.57
Dec 5, 2022 -17.95
Dec 2, 2022 -17.86
Dec 1, 2022 -18.06
Nov 30, 2022 -18.58
Nov 29, 2022 -17.33
Nov 28, 2022 -16.88
Nov 25, 2022 -16.34
Nov 23, 2022 -15.45
Nov 22, 2022 -15.47
Nov 21, 2022 -15.42
Nov 18, 2022 -16.05
Nov 17, 2022 -16.16
Nov 16, 2022 -17.53
Nov 15, 2022 -18.96
Nov 14, 2022 -18.17
Nov 11, 2022 -18.42
Nov 10, 2022 -18.53
Nov 9, 2022 -16.86
Nov 8, 2022 -17.71
Nov 7, 2022 -16.68
Nov 4, 2022 -17.77
Nov 3, 2022 -18.76
Nov 2, 2022 -18.51
Nov 1, 2022 -19.27
Oct 31, 2022 -18.47
Oct 28, 2022 -18.04
Oct 27, 2022 -17.80
Oct 26, 2022 -17.57
Oct 25, 2022 -17.44
Oct 24, 2022 -15.63
Oct 21, 2022 -15.09
Oct 20, 2022 -15.43
Oct 19, 2022 -14.73
Oct 18, 2022 -15.05
Oct 17, 2022 -15.07
Oct 14, 2022 -14.55
Oct 13, 2022 -14.94
Oct 12, 2022 -15.90
Oct 11, 2022 -16.08
Oct 10, 2022 -15.27
Oct 7, 2022 -15.61
Oct 6, 2022 -16.46
Oct 5, 2022 -16.66
Oct 4, 2022 -17.03
Oct 3, 2022 -16.59
Sep 30, 2022 -15.94
Sep 29, 2022 -15.50
Sep 28, 2022 -15.82
Sep 27, 2022 -15.39
Sep 26, 2022 -14.90
Sep 23, 2022 -15.08
Sep 22, 2022 -15.35
Sep 21, 2022 -15.95
Sep 20, 2022 -16.90
Sep 19, 2022 -17.06
Sep 16, 2022 -16.67
Sep 15, 2022 -21.69
Sep 14, 2022 -21.52
Sep 13, 2022 -20.91
Sep 12, 2022 -21.90
Sep 9, 2022 -22.55
Sep 8, 2022 -22.26
Sep 7, 2022 -21.37
Sep 6, 2022 -20.44
Sep 2, 2022 -19.78
Sep 1, 2022 -19.76
Aug 31, 2022 -20.42
Aug 30, 2022 -19.96
Aug 29, 2022 -19.67
Aug 26, 2022 -19.65
Aug 25, 2022 -20.57
Aug 24, 2022 -20.84
Aug 23, 2022 -21.92
Aug 22, 2022 -21.53
Aug 19, 2022 -19.63
Aug 18, 2022 -20.02
Aug 17, 2022 -19.75
Aug 16, 2022 -20.29
Aug 15, 2022 -22.32
Aug 12, 2022 -22.47
Aug 11, 2022 -21.85
Aug 10, 2022 -22.50
Aug 9, 2022 -23.19
Aug 8, 2022 -22.90
Aug 5, 2022 -24.77
Aug 4, 2022 -22.95
Aug 3, 2022 -22.06
Aug 2, 2022 -20.47
Aug 1, 2022 -19.65
Jul 29, 2022 -19.57
Jul 28, 2022 -19.73
Jul 27, 2022 -19.47
Jul 26, 2022 -19.20
Jul 25, 2022 -19.09
Jul 22, 2022 -18.78
Jul 21, 2022 -19.31
Jul 20, 2022 -19.02
Jul 19, 2022 -19.12
Jul 18, 2022 -18.03
Jul 15, 2022 -18.86
Jul 14, 2022 -17.75
Jul 13, 2022 -17.70
Jul 12, 2022 -18.14
Jul 11, 2022 -18.04
Jul 8, 2022 -19.15
Jul 7, 2022 -18.99
Jul 6, 2022 -17.04
Jul 5, 2022 -16.71
Jul 1, 2022 -14.63
Jun 30, 2022 -14.31
Jun 29, 2022 -11.30
Jun 28, 2022 -10.99
Jun 27, 2022 -11.79
Jun 24, 2022 -11.89
Jun 23, 2022 -12.06
Jun 22, 2022 -11.88
Jun 21, 2022 -12.05
Jun 17, 2022 -11.49
Jun 16, 2022 -10.97
Jun 15, 2022 -11.98
Jun 14, 2022 -11.35
Jun 13, 2022 -10.58
Jun 10, 2022 -11.05
Jun 9, 2022 -11.29
Jun 8, 2022 -11.23
Jun 7, 2022 -11.42
Jun 6, 2022 -10.67
Jun 3, 2022 -11.17
Jun 2, 2022 -11.33
Jun 1, 2022 -10.03
May 31, 2022 -10.61
May 27, 2022 -11.06
May 26, 2022 -10.73
May 25, 2022 -10.84
May 24, 2022 -10.24
May 23, 2022 -10.29
May 20, 2022 -9.67
May 19, 2022 -9.39
May 18, 2022 -9.00
May 17, 2022 -9.42
May 16, 2022 -8.55
May 13, 2022 -8.83
May 12, 2022 -7.52
May 11, 2022 -7.21
May 10, 2022 -7.75
May 9, 2022 -9.37
May 6, 2022 -9.33
May 5, 2022 -9.42
May 4, 2022 -10.26
May 3, 2022 -9.74
May 2, 2022 -9.76
Apr 29, 2022 -9.24
Apr 28, 2022 -9.44
Apr 27, 2022 -9.09
Apr 26, 2022 -9.61
Apr 25, 2022 -10.23
Apr 22, 2022 -9.64
Apr 21, 2022 -9.88
Apr 20, 2022 -10.75
Apr 19, 2022 -10.55
Apr 18, 2022 -9.78
Apr 14, 2022 -10.93
Apr 13, 2022 -10.80
Apr 12, 2022 -10.92
Apr 11, 2022 -10.93
Apr 8, 2022 -10.82
Apr 7, 2022 -11.43
Apr 6, 2022 -11.35
Apr 5, 2022 -11.29
Apr 4, 2022 -11.85
Apr 1, 2022 -11.94
Mar 31, 2022 -11.31
Mar 30, 2022 -9.89
Mar 29, 2022 -9.66
Mar 28, 2022 -9.06
Mar 25, 2022 -8.94
Mar 24, 2022 -9.40
Mar 23, 2022 -8.94
Mar 22, 2022 -8.99
Mar 21, 2022 -8.28
Mar 18, 2022 -8.38
Mar 17, 2022 -7.87
Mar 16, 2022 -7.26
Mar 15, 2022 -6.86
Mar 14, 2022 -6.29
Mar 11, 2022 -7.58
Mar 10, 2022 -8.16
Mar 9, 2022 -8.33
Mar 8, 2022 -7.28
Mar 7, 2022 -7.66
Mar 4, 2022 -7.53
Mar 3, 2022 -6.42
Mar 2, 2022 -6.53
Mar 1, 2022 -6.58
Feb 28, 2022 -6.58
Feb 25, 2022 -6.68
Feb 24, 2022 -6.30
Feb 23, 2022 -6.05
Feb 22, 2022 -5.90
Feb 18, 2022 -5.99
Feb 17, 2022 -6.09
Feb 16, 2022 -6.53
Feb 15, 2022 -6.47
Feb 14, 2022 -5.80
Feb 11, 2022 -5.99
Feb 10, 2022 -6.37
Feb 9, 2022 -6.57
Feb 8, 2022 -6.65
Feb 7, 2022 -6.10
Feb 4, 2022 -5.90
Feb 3, 2022 -5.77
Feb 2, 2022 -5.81
Feb 1, 2022 -5.75
Jan 31, 2022 -5.64
Jan 28, 2022 -4.44
Jan 27, 2022 -4.32
Jan 26, 2022 -4.87
Jan 25, 2022 -4.98
Jan 24, 2022 -5.45
Jan 21, 2022 -4.89
Jan 20, 2022 -5.20
Jan 19, 2022 -5.28
Jan 18, 2022 -5.64
Jan 14, 2022 -6.53
Jan 13, 2022 -7.09
Jan 12, 2022 -7.96
Jan 11, 2022 -8.38
Jan 10, 2022 -8.44
Jan 7, 2022 -8.89
Jan 6, 2022 -10.28
Jan 5, 2022 -11.10
Jan 4, 2022 -12.00
Jan 3, 2022 -12.75
Dec 31, 2021 -12.88
Dec 30, 2021 -13.88
Dec 29, 2021 -13.66
Dec 28, 2021 -13.87
Dec 27, 2021 -13.75
Dec 23, 2021 -13.40
Dec 22, 2021 -12.53
Dec 21, 2021 -12.69
Dec 20, 2021 -11.80
Dec 17, 2021 -12.54
Dec 16, 2021 -12.71
Dec 15, 2021 -13.45
Dec 14, 2021 -13.23
Dec 13, 2021 -13.33
Dec 10, 2021 -13.51
Dec 9, 2021 -13.88
Dec 8, 2021 -14.90
Dec 7, 2021 -15.24
Dec 6, 2021 -14.77
Dec 3, 2021 -14.62
Dec 2, 2021 -15.53
Dec 1, 2021 -15.25
Nov 30, 2021 -16.54
Nov 29, 2021 -17.05
Nov 26, 2021 -17.93
Nov 24, 2021 -19.62
Nov 23, 2021 -18.89
Nov 22, 2021 -22.06
Nov 19, 2021 -23.36
Nov 18, 2021 -23.34
Nov 17, 2021 -22.66
Nov 16, 2021 -24.72
Nov 15, 2021 -24.26
Nov 12, 2021 -23.22
Nov 11, 2021 -24.26
Nov 10, 2021 -23.87
Nov 9, 2021 -22.70
Nov 8, 2021 -20.47
Nov 5, 2021 -23.80
Nov 4, 2021 -22.32
Nov 3, 2021 -21.20
Nov 2, 2021 -21.15
Nov 1, 2021 -21.15
Oct 29, 2021 -21.04
Oct 28, 2021 -21.07
Oct 27, 2021 -20.68
Oct 26, 2021 -20.83
Oct 25, 2021 -21.10
Oct 22, 2021 -20.96
Oct 21, 2021 -21.09
Oct 20, 2021 -20.29
Oct 19, 2021 -19.68
Oct 18, 2021 -19.08
Oct 15, 2021 -19.51
Oct 14, 2021 -20.04
Oct 13, 2021 -19.67
Oct 12, 2021 -17.53
Oct 11, 2021 -17.90
Oct 8, 2021 -18.09
Oct 7, 2021 -17.59
Oct 6, 2021 -17.40
Oct 5, 2021 -16.58
Oct 4, 2021 -17.11
Oct 1, 2021 -17.29
Sep 30, 2021 -16.26
Sep 29, 2021 -25.07
Sep 28, 2021 -25.26
Sep 27, 2021 -25.28
Sep 24, 2021 -25.55
Sep 23, 2021 -26.25
Sep 22, 2021 -27.23
Sep 21, 2021 -27.47
Sep 20, 2021 -27.80
Sep 17, 2021 -29.00
Sep 16, 2021 -26.71
Sep 15, 2021 -26.25
Sep 14, 2021 -27.38
Sep 13, 2021 -28.65
Sep 10, 2021 -29.09
Sep 9, 2021 -28.26
Sep 8, 2021 -27.65
Sep 7, 2021 -30.79
Sep 3, 2021 -32.12
Sep 2, 2021 -30.61
Sep 1, 2021 -28.02
Aug 31, 2021 -27.08
Aug 30, 2021 -28.06
Aug 27, 2021 -28.21
Aug 26, 2021 -27.03
Aug 25, 2021 -27.27
Aug 24, 2021 -27.43
Aug 23, 2021 -27.47
Aug 20, 2021 -28.69
Aug 19, 2021 -28.50
Aug 18, 2021 -28.41
Aug 17, 2021 -28.84
Aug 16, 2021 -30.66
Aug 13, 2021 -30.02
Aug 12, 2021 -27.67
Aug 11, 2021 -27.05
Aug 10, 2021 -28.63
Aug 9, 2021 -31.77
Aug 6, 2021 -31.82
Aug 5, 2021 -33.15
Aug 4, 2021 -32.32
Aug 3, 2021 -33.04
Aug 2, 2021 -32.95
Jul 30, 2021 -32.91
Jul 29, 2021 -33.76
Jul 28, 2021 -33.17
Jul 27, 2021 -31.03
Jul 26, 2021 -30.75
Jul 23, 2021 -31.93
Jul 22, 2021 -31.82
Jul 21, 2021 -31.71
Jul 20, 2021 -31.32
Jul 19, 2021 -31.56
Jul 16, 2021 -31.88
Jul 15, 2021 -32.74
Jul 14, 2021 -32.47
Jul 13, 2021 -33.61
Jul 12, 2021 -34.42
Jul 9, 2021 -34.13
Jul 8, 2021 -35.92
Jul 7, 2021 -37.78
Jul 6, 2021 -36.88
Jul 2, 2021 -36.77
Jul 1, 2021 -36.53
Jun 30, 2021 -37.60
Jun 29, 2021 -103.94
Jun 28, 2021 -108.22
Jun 25, 2021 -110.76
Jun 24, 2021 -114.42
Jun 23, 2021 -117.86
Jun 22, 2021 -118.17
Jun 21, 2021 -121.70
Jun 18, 2021 -119.60
Jun 17, 2021 -117.59
Jun 16, 2021 -119.38
Jun 15, 2021 -113.84
Jun 14, 2021 -109.38
Jun 11, 2021 -105.32
Jun 10, 2021 -105.59
Jun 9, 2021 -106.39
Jun 8, 2021 -107.42
Jun 7, 2021 -103.58
Jun 4, 2021 -104.29
Jun 3, 2021 -104.61
Jun 2, 2021 -111.88
Jun 1, 2021 -111.57
May 28, 2021 -112.59
May 27, 2021 -111.66
May 26, 2021 -107.42
May 25, 2021 -107.15
May 24, 2021 -102.64
May 21, 2021 -105.99
May 20, 2021 -103.62
May 19, 2021 -101.48
May 18, 2021 -99.92
May 17, 2021 -100.77
May 14, 2021 -93.54
May 13, 2021 -91.80
May 12, 2021 -95.14
May 11, 2021 -98.67
May 10, 2021 -95.99
May 7, 2021 -105.41
May 6, 2021 -112.19
May 5, 2021 -120.00
May 4, 2021 -121.07
May 3, 2021 -117.55
Apr 30, 2021 -118.44
Apr 29, 2021 -119.29
Apr 28, 2021 -119.47
Apr 27, 2021 -116.08
Apr 26, 2021 -119.42
Apr 23, 2021 -110.27
Apr 22, 2021 -102.64
Apr 21, 2021 -104.87
Apr 20, 2021 -102.73
Apr 19, 2021 -112.15
Apr 16, 2021 -116.30
Apr 15, 2021 -114.16
Apr 14, 2021 -110.05
Apr 13, 2021 -106.21
Apr 12, 2021 -104.96
Apr 9, 2021 -106.35
Apr 8, 2021 -101.62
Apr 7, 2021 -97.15
Apr 6, 2021 -105.28
Apr 5, 2021 -104.96
Apr 1, 2021 -103.53
Mar 31, 2021 -97.87
Mar 30, 2021 311.70
Mar 29, 2021 297.01
Mar 26, 2021 270.59