Align Technology (ALGN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.31 |
| May 20, 2026 | 27.36 |
| May 19, 2026 | 25.98 |
| May 18, 2026 | 26.58 |
| May 15, 2026 | 26.34 |
| May 14, 2026 | 26.88 |
| May 13, 2026 | 27.09 |
| May 12, 2026 | 27.77 |
| May 11, 2026 | 27.57 |
| May 8, 2026 | 28.27 |
| May 7, 2026 | 28.21 |
| May 6, 2026 | 29.14 |
| May 5, 2026 | 28.26 |
| May 4, 2026 | 28.79 |
| May 1, 2026 | 29.97 |
| Apr 30, 2026 | 29.48 |
| Apr 29, 2026 | 29.88 |
| Apr 28, 2026 | 29.70 |
| Apr 27, 2026 | 30.94 |
| Apr 24, 2026 | 31.76 |
| Apr 23, 2026 | 31.94 |
| Apr 22, 2026 | 32.84 |
| Apr 21, 2026 | 32.70 |
| Apr 20, 2026 | 32.10 |
| Apr 17, 2026 | 31.84 |
| Apr 16, 2026 | 30.99 |
| Apr 15, 2026 | 31.24 |
| Apr 14, 2026 | 30.94 |
| Apr 13, 2026 | 30.26 |
| Apr 10, 2026 | 29.00 |
| Apr 9, 2026 | 29.23 |
| Apr 8, 2026 | 29.62 |
| Apr 7, 2026 | 27.95 |
| Apr 6, 2026 | 28.79 |
| Apr 2, 2026 | 28.58 |
| Apr 1, 2026 | 28.93 |
| Mar 31, 2026 | 28.72 |
| Mar 30, 2026 | 29.37 |
| Mar 27, 2026 | 29.40 |
| Mar 26, 2026 | 31.33 |
| Mar 25, 2026 | 31.85 |
| Mar 24, 2026 | 31.69 |
| Mar 23, 2026 | 31.95 |
| Mar 20, 2026 | 30.60 |
| Mar 19, 2026 | 31.14 |
| Mar 18, 2026 | 30.46 |
| Mar 17, 2026 | 31.12 |
| Mar 16, 2026 | 29.94 |
| Mar 13, 2026 | 29.02 |
| Mar 12, 2026 | 29.49 |
| Mar 11, 2026 | 30.89 |
| Mar 10, 2026 | 29.93 |
| Mar 9, 2026 | 30.93 |
| Mar 6, 2026 | 30.74 |
| Mar 5, 2026 | 31.02 |
| Mar 4, 2026 | 32.18 |
| Mar 3, 2026 | 32.27 |
| Mar 2, 2026 | 33.40 |
| Feb 27, 2026 | 33.59 |
| Feb 26, 2026 | 33.43 |
| Feb 25, 2026 | 33.22 |
| Feb 24, 2026 | 32.78 |
| Feb 23, 2026 | 32.02 |
| Feb 20, 2026 | 33.57 |
| Feb 19, 2026 | 33.46 |
| Feb 18, 2026 | 33.71 |
| Feb 17, 2026 | 33.08 |
| Feb 13, 2026 | 33.00 |
| Feb 12, 2026 | 32.48 |
| Feb 11, 2026 | 34.90 |
| Feb 10, 2026 | 34.68 |
| Feb 9, 2026 | 34.01 |
| Feb 6, 2026 | 33.14 |
| Feb 5, 2026 | 31.03 |
| Feb 4, 2026 | 28.50 |
| Feb 3, 2026 | 27.75 |
| Feb 2, 2026 | 28.91 |
| Jan 30, 2026 | 28.80 |
| Jan 29, 2026 | 29.00 |
| Jan 28, 2026 | 29.14 |
| Jan 27, 2026 | 29.51 |
| Jan 26, 2026 | 29.62 |
| Jan 23, 2026 | 29.81 |
| Jan 22, 2026 | 29.84 |
| Jan 21, 2026 | 30.03 |
| Jan 20, 2026 | 29.25 |
| Jan 16, 2026 | 30.30 |
| Jan 15, 2026 | 30.30 |
| Jan 14, 2026 | 29.90 |
| Jan 13, 2026 | 30.07 |
| Jan 12, 2026 | 30.39 |
| Jan 9, 2026 | 30.53 |
| Jan 8, 2026 | 30.14 |
| Jan 7, 2026 | 29.47 |
| Jan 6, 2026 | 29.62 |
| Jan 5, 2026 | 28.29 |
| Jan 2, 2026 | 27.57 |
| Dec 31, 2025 | 27.59 |
| Dec 30, 2025 | 30.59 |
| Dec 29, 2025 | 30.53 |
| Dec 26, 2025 | 30.63 |
| Dec 24, 2025 | 30.53 |
| Dec 23, 2025 | 30.32 |
| Dec 22, 2025 | 30.81 |
| Dec 19, 2025 | 30.50 |
| Dec 18, 2025 | 31.23 |
| Dec 17, 2025 | 31.06 |
| Dec 16, 2025 | 31.51 |
| Dec 15, 2025 | 31.48 |
| Dec 12, 2025 | 32.00 |
| Dec 11, 2025 | 31.70 |
| Dec 10, 2025 | 31.83 |
| Dec 9, 2025 | 30.75 |
| Dec 8, 2025 | 30.50 |
| Dec 5, 2025 | 30.41 |
| Dec 4, 2025 | 30.34 |
| Dec 3, 2025 | 29.98 |
| Dec 2, 2025 | 29.19 |
| Dec 1, 2025 | 28.38 |
| Nov 28, 2025 | 28.47 |
| Nov 26, 2025 | 28.48 |
| Nov 25, 2025 | 28.53 |
| Nov 24, 2025 | 27.78 |
| Nov 21, 2025 | 27.57 |
| Nov 20, 2025 | 25.69 |
| Nov 19, 2025 | 25.86 |
| Nov 18, 2025 | 25.59 |
| Nov 17, 2025 | 25.65 |
| Nov 14, 2025 | 26.52 |
| Nov 13, 2025 | 26.97 |
| Nov 12, 2025 | 27.41 |
| Nov 11, 2025 | 27.95 |
| Nov 10, 2025 | 26.74 |
| Nov 7, 2025 | 26.08 |
| Nov 6, 2025 | 25.87 |
| Nov 5, 2025 | 26.54 |
| Nov 4, 2025 | 26.24 |
| Nov 3, 2025 | 26.79 |
| Oct 31, 2025 | 26.67 |
| Oct 30, 2025 | 26.78 |
| Oct 29, 2025 | 25.51 |
| Oct 28, 2025 | 25.75 |
| Oct 27, 2025 | 26.24 |
| Oct 24, 2025 | 26.15 |
| Oct 23, 2025 | 26.31 |
| Oct 22, 2025 | 26.22 |
| Oct 21, 2025 | 26.35 |
| Oct 20, 2025 | 26.10 |
| Oct 17, 2025 | 25.23 |
| Oct 16, 2025 | 25.11 |
| Oct 15, 2025 | 24.84 |
| Oct 14, 2025 | 25.10 |
| Oct 13, 2025 | 25.06 |
| Oct 10, 2025 | 24.33 |
| Oct 9, 2025 | 25.51 |
| Oct 8, 2025 | 25.74 |
| Oct 7, 2025 | 25.24 |
| Oct 6, 2025 | 25.44 |
| Oct 3, 2025 | 25.56 |
| Oct 2, 2025 | 24.89 |
| Oct 1, 2025 | 24.67 |
| Sep 30, 2025 | 24.22 |
| Sep 29, 2025 | 21.27 |
| Sep 26, 2025 | 21.24 |
| Sep 25, 2025 | 21.02 |
| Sep 24, 2025 | 21.58 |
| Sep 23, 2025 | 21.72 |
| Sep 22, 2025 | 22.08 |
| Sep 19, 2025 | 22.12 |
| Sep 18, 2025 | 22.32 |
| Sep 17, 2025 | 21.79 |
| Sep 16, 2025 | 22.19 |
| Sep 15, 2025 | 22.06 |
| Sep 12, 2025 | 22.15 |
| Sep 11, 2025 | 22.88 |
| Sep 10, 2025 | 22.38 |
| Sep 9, 2025 | 22.88 |
| Sep 8, 2025 | 23.04 |
| Sep 5, 2025 | 23.42 |
| Sep 4, 2025 | 22.68 |
| Sep 3, 2025 | 22.28 |
| Sep 2, 2025 | 23.09 |
| Aug 29, 2025 | 23.90 |
| Aug 28, 2025 | 23.76 |
| Aug 27, 2025 | 23.90 |
| Aug 26, 2025 | 23.87 |
| Aug 25, 2025 | 24.40 |
| Aug 22, 2025 | 25.18 |
| Aug 21, 2025 | 23.68 |
| Aug 20, 2025 | 24.17 |
| Aug 19, 2025 | 24.20 |
| Aug 18, 2025 | 24.40 |
| Aug 15, 2025 | 23.98 |
| Aug 14, 2025 | 24.05 |
| Aug 13, 2025 | 24.54 |
| Aug 12, 2025 | 23.65 |
| Aug 11, 2025 | 22.70 |
| Aug 8, 2025 | 23.55 |
| Aug 7, 2025 | 23.36 |
| Aug 6, 2025 | 23.05 |
| Aug 5, 2025 | 23.51 |
| Aug 4, 2025 | 23.19 |
| Aug 1, 2025 | 22.98 |
| Jul 31, 2025 | 21.72 |
| Jul 30, 2025 | 34.27 |
| Jul 29, 2025 | 34.65 |
| Jul 28, 2025 | 34.88 |
| Jul 25, 2025 | 34.61 |
| Jul 24, 2025 | 34.04 |
| Jul 23, 2025 | 34.37 |
| Jul 22, 2025 | 32.67 |
| Jul 21, 2025 | 31.82 |
| Jul 18, 2025 | 32.12 |
| Jul 17, 2025 | 32.37 |
| Jul 16, 2025 | 32.03 |
| Jul 15, 2025 | 32.46 |
| Jul 14, 2025 | 33.55 |
| Jul 11, 2025 | 34.05 |
| Jul 10, 2025 | 34.42 |
| Jul 9, 2025 | 33.75 |
| Jul 8, 2025 | 32.91 |
| Jul 7, 2025 | 32.63 |
| Jul 3, 2025 | 33.13 |
| Jul 2, 2025 | 33.16 |
| Jul 1, 2025 | 32.71 |
| Jun 30, 2025 | 31.87 |
| Jun 27, 2025 | 34.28 |
| Jun 26, 2025 | 34.13 |
| Jun 25, 2025 | 34.03 |
| Jun 24, 2025 | 33.92 |
| Jun 23, 2025 | 33.35 |
| Jun 20, 2025 | 33.05 |
| Jun 18, 2025 | 32.73 |
| Jun 17, 2025 | 31.85 |
| Jun 16, 2025 | 33.19 |
| Jun 13, 2025 | 32.34 |
| Jun 12, 2025 | 33.03 |
| Jun 11, 2025 | 33.72 |
| Jun 10, 2025 | 34.19 |
| Jun 9, 2025 | 32.90 |
| Jun 6, 2025 | 32.84 |
| Jun 5, 2025 | 32.77 |
| Jun 4, 2025 | 32.73 |
| Jun 3, 2025 | 32.57 |
| Jun 2, 2025 | 32.46 |
| May 30, 2025 | 32.90 |
| May 29, 2025 | 33.28 |
| May 28, 2025 | 32.75 |
| May 27, 2025 | 32.46 |
| May 23, 2025 | 31.05 |
| May 22, 2025 | 31.38 |
| May 21, 2025 | 31.26 |
| May 20, 2025 | 33.20 |
| May 19, 2025 | 33.61 |
| May 16, 2025 | 34.23 |
| May 15, 2025 | 33.95 |
| May 14, 2025 | 34.12 |
| May 13, 2025 | 34.62 |
| May 12, 2025 | 34.36 |
| May 9, 2025 | 33.07 |
| May 8, 2025 | 32.90 |
| May 7, 2025 | 31.31 |
| May 6, 2025 | 31.47 |
| May 5, 2025 | 32.29 |
| May 2, 2025 | 32.69 |
| May 1, 2025 | 32.13 |
| Apr 30, 2025 | 31.51 |
| Apr 29, 2025 | 32.32 |
| Apr 28, 2025 | 32.93 |
| Apr 25, 2025 | 33.34 |
| Apr 24, 2025 | 33.50 |
| Apr 23, 2025 | 32.22 |
| Apr 22, 2025 | 31.61 |
| Apr 21, 2025 | 31.31 |
| Apr 17, 2025 | 31.17 |
| Apr 16, 2025 | 30.40 |
| Apr 15, 2025 | 29.85 |
| Apr 14, 2025 | 30.11 |
| Apr 11, 2025 | 29.84 |
| Apr 10, 2025 | 29.12 |
| Apr 9, 2025 | 30.01 |
| Apr 8, 2025 | 26.24 |
| Apr 7, 2025 | 27.88 |
| Apr 4, 2025 | 27.91 |
| Apr 3, 2025 | 28.04 |
| Apr 2, 2025 | 29.81 |
| Apr 1, 2025 | 28.74 |
| Mar 31, 2025 | 28.88 |
| Mar 28, 2025 | 28.28 |
| Mar 27, 2025 | 29.18 |
| Mar 26, 2025 | 29.57 |
| Mar 25, 2025 | 30.20 |
| Mar 24, 2025 | 30.26 |
| Mar 21, 2025 | 29.95 |
| Mar 20, 2025 | 29.98 |
| Mar 19, 2025 | 29.51 |
| Mar 18, 2025 | 29.22 |
| Mar 17, 2025 | 30.12 |
| Mar 14, 2025 | 29.52 |
| Mar 13, 2025 | 28.51 |
| Mar 12, 2025 | 29.23 |
| Mar 11, 2025 | 29.33 |
| Mar 10, 2025 | 29.02 |
| Mar 7, 2025 | 30.86 |
| Mar 6, 2025 | 30.55 |
| Mar 5, 2025 | 30.94 |
| Mar 4, 2025 | 30.17 |
| Mar 3, 2025 | 31.10 |
| Feb 28, 2025 | 33.22 |
| Feb 27, 2025 | 33.00 |
| Feb 26, 2025 | 33.96 |
| Feb 25, 2025 | 33.15 |
| Feb 24, 2025 | 33.88 |
| Feb 21, 2025 | 33.82 |
| Feb 20, 2025 | 35.18 |
| Feb 19, 2025 | 35.84 |
| Feb 18, 2025 | 35.92 |
| Feb 14, 2025 | 36.73 |
| Feb 13, 2025 | 36.39 |
| Feb 12, 2025 | 36.47 |
| Feb 11, 2025 | 37.39 |
| Feb 10, 2025 | 37.66 |
| Feb 7, 2025 | 37.40 |
| Feb 6, 2025 | 38.79 |
| Feb 5, 2025 | 38.43 |
| Feb 4, 2025 | 38.14 |
| Feb 3, 2025 | 38.33 |
| Jan 31, 2025 | 38.92 |
| Jan 30, 2025 | 40.03 |
| Jan 29, 2025 | 39.87 |
| Jan 28, 2025 | 40.17 |
| Jan 27, 2025 | 40.82 |
| Jan 24, 2025 | 41.44 |
| Jan 23, 2025 | 41.72 |
| Jan 22, 2025 | 41.23 |
| Jan 21, 2025 | 40.50 |
| Jan 17, 2025 | 39.83 |
| Jan 16, 2025 | 38.88 |
| Jan 15, 2025 | 38.33 |
| Jan 14, 2025 | 37.38 |
| Jan 13, 2025 | 37.95 |
| Jan 10, 2025 | 37.68 |
| Jan 8, 2025 | 38.25 |
| Jan 7, 2025 | 38.64 |
| Jan 6, 2025 | 38.88 |
| Jan 3, 2025 | 36.99 |
| Jan 2, 2025 | 37.03 |
| Dec 31, 2024 | 37.04 |
| Dec 30, 2024 | 35.25 |
| Dec 27, 2024 | 36.08 |
| Dec 26, 2024 | 36.77 |
| Dec 24, 2024 | 36.43 |
| Dec 23, 2024 | 35.42 |
| Dec 20, 2024 | 36.02 |
| Dec 19, 2024 | 36.45 |
| Dec 18, 2024 | 36.30 |
| Dec 17, 2024 | 39.05 |
| Dec 16, 2024 | 39.26 |
| Dec 13, 2024 | 40.17 |
| Dec 12, 2024 | 40.23 |
| Dec 11, 2024 | 40.87 |
| Dec 10, 2024 | 40.47 |
| Dec 9, 2024 | 40.54 |
| Dec 6, 2024 | 39.65 |
| Dec 5, 2024 | 38.88 |
| Dec 4, 2024 | 40.15 |
| Dec 3, 2024 | 39.93 |
| Dec 2, 2024 | 39.96 |
| Nov 29, 2024 | 39.72 |
| Nov 27, 2024 | 39.19 |
| Nov 26, 2024 | 38.90 |
| Nov 25, 2024 | 41.04 |
| Nov 22, 2024 | 38.55 |
| Nov 21, 2024 | 38.94 |
| Nov 20, 2024 | 38.20 |
| Nov 19, 2024 | 37.98 |
| Nov 18, 2024 | 39.23 |
| Nov 15, 2024 | 38.17 |
| Nov 14, 2024 | 37.82 |
| Nov 13, 2024 | 36.69 |
| Nov 12, 2024 | 37.39 |
| Nov 11, 2024 | 38.44 |
| Nov 8, 2024 | 37.63 |
| Nov 7, 2024 | 37.91 |
| Nov 6, 2024 | 38.37 |
| Nov 5, 2024 | 36.20 |
| Nov 4, 2024 | 35.97 |
| Nov 1, 2024 | 35.59 |
| Oct 31, 2024 | 34.99 |
| Oct 30, 2024 | 35.98 |
| Oct 29, 2024 | 36.31 |
| Oct 28, 2024 | 36.83 |
| Oct 25, 2024 | 37.42 |
| Oct 24, 2024 | 36.93 |
| Oct 23, 2024 | 35.44 |
| Oct 22, 2024 | 35.97 |
| Oct 21, 2024 | 36.96 |
| Oct 18, 2024 | 37.49 |
| Oct 17, 2024 | 36.86 |
| Oct 16, 2024 | 36.87 |
| Oct 15, 2024 | 37.40 |
| Oct 14, 2024 | 37.76 |
| Oct 11, 2024 | 37.89 |
| Oct 10, 2024 | 39.19 |
| Oct 9, 2024 | 39.90 |
| Oct 8, 2024 | 39.94 |
| Oct 7, 2024 | 40.08 |
| Oct 4, 2024 | 41.19 |
| Oct 3, 2024 | 40.44 |
| Oct 2, 2024 | 40.62 |
| Oct 1, 2024 | 41.87 |
| Sep 30, 2024 | 43.40 |
| Sep 27, 2024 | 43.19 |
| Sep 26, 2024 | 42.28 |
| Sep 25, 2024 | 41.09 |
| Sep 24, 2024 | 42.21 |
| Sep 23, 2024 | 42.91 |
| Sep 20, 2024 | 42.86 |
| Sep 19, 2024 | 43.59 |
| Sep 18, 2024 | 42.88 |
| Sep 17, 2024 | 42.91 |
| Sep 16, 2024 | 42.30 |
| Sep 13, 2024 | 41.31 |
| Sep 12, 2024 | 38.79 |
| Sep 11, 2024 | 38.16 |
| Sep 10, 2024 | 38.50 |
| Sep 9, 2024 | 37.52 |
| Sep 6, 2024 | 37.48 |
| Sep 5, 2024 | 38.39 |
| Sep 4, 2024 | 37.68 |
| Sep 3, 2024 | 38.39 |
| Aug 30, 2024 | 40.21 |
| Aug 29, 2024 | 39.86 |
| Aug 28, 2024 | 39.14 |
| Aug 27, 2024 | 40.05 |
| Aug 26, 2024 | 39.26 |
| Aug 23, 2024 | 39.66 |
| Aug 22, 2024 | 38.76 |
| Aug 21, 2024 | 39.85 |
| Aug 20, 2024 | 39.53 |
| Aug 19, 2024 | 40.68 |
| Aug 16, 2024 | 40.74 |
| Aug 15, 2024 | 39.89 |
| Aug 14, 2024 | 37.29 |
| Aug 13, 2024 | 37.26 |
| Aug 12, 2024 | 36.20 |
| Aug 9, 2024 | 36.43 |
| Aug 8, 2024 | 36.30 |
| Aug 7, 2024 | 34.58 |
| Aug 6, 2024 | 34.98 |
| Aug 5, 2024 | 35.24 |
| Aug 2, 2024 | 36.18 |
| Aug 1, 2024 | 38.70 |
| Jul 31, 2024 | 39.30 |
| Jul 30, 2024 | 39.18 |
| Jul 29, 2024 | 37.96 |
| Jul 26, 2024 | 37.36 |
| Jul 25, 2024 | 38.31 |
| Jul 24, 2024 | 41.49 |
| Jul 23, 2024 | 42.48 |
| Jul 22, 2024 | 42.26 |
| Jul 19, 2024 | 42.64 |
| Jul 18, 2024 | 42.48 |
| Jul 17, 2024 | 42.47 |
| Jul 16, 2024 | 41.96 |
| Jul 15, 2024 | 40.72 |
| Jul 12, 2024 | 41.13 |
| Jul 11, 2024 | 43.44 |
| Jul 10, 2024 | 42.23 |
| Jul 9, 2024 | 41.95 |
| Jul 8, 2024 | 42.19 |
| Jul 5, 2024 | 41.29 |
| Jul 3, 2024 | 41.25 |
| Jul 2, 2024 | 40.63 |
| Jul 1, 2024 | 40.45 |
| Jun 28, 2024 | 39.71 |
| Jun 27, 2024 | 39.97 |
| Jun 26, 2024 | 40.07 |
| Jun 25, 2024 | 38.69 |
| Jun 24, 2024 | 38.99 |
| Jun 21, 2024 | 39.83 |
| Jun 20, 2024 | 39.90 |
| Jun 18, 2024 | 39.84 |
| Jun 17, 2024 | 40.38 |
| Jun 14, 2024 | 42.11 |
| Jun 13, 2024 | 44.62 |
| Jun 12, 2024 | 43.77 |
| Jun 11, 2024 | 41.66 |
| Jun 10, 2024 | 42.06 |
| Jun 7, 2024 | 42.03 |
| Jun 6, 2024 | 42.35 |
| Jun 5, 2024 | 42.11 |
| Jun 4, 2024 | 40.94 |
| Jun 3, 2024 | 41.86 |
| May 31, 2024 | 42.30 |
| May 30, 2024 | 42.19 |
| May 29, 2024 | 41.57 |
| May 28, 2024 | 41.74 |
| May 24, 2024 | 42.04 |
| May 23, 2024 | 41.51 |
| May 22, 2024 | 42.95 |
| May 21, 2024 | 43.42 |
| May 20, 2024 | 43.99 |
| May 17, 2024 | 44.65 |
| May 16, 2024 | 44.99 |
| May 15, 2024 | 46.11 |
| May 14, 2024 | 45.74 |
| May 13, 2024 | 44.86 |
| May 10, 2024 | 44.69 |
| May 9, 2024 | 46.12 |
| May 8, 2024 | 45.01 |
| May 7, 2024 | 47.12 |
| May 6, 2024 | 47.26 |
| May 3, 2024 | 47.35 |
| May 2, 2024 | 47.13 |
| May 1, 2024 | 46.80 |
| Apr 30, 2024 | 46.44 |
| Apr 29, 2024 | 50.13 |
| Apr 26, 2024 | 50.83 |
| Apr 25, 2024 | 51.07 |
| Apr 24, 2024 | 51.61 |
| Apr 23, 2024 | 51.30 |
| Apr 22, 2024 | 49.48 |
| Apr 19, 2024 | 49.17 |
| Apr 18, 2024 | 49.56 |
| Apr 17, 2024 | 49.37 |
| Apr 16, 2024 | 50.18 |
| Apr 15, 2024 | 50.12 |
| Apr 12, 2024 | 51.80 |
| Apr 11, 2024 | 53.44 |
| Apr 10, 2024 | 53.92 |
| Apr 9, 2024 | 54.32 |
| Apr 8, 2024 | 52.64 |
| Apr 5, 2024 | 52.23 |
| Apr 4, 2024 | 51.80 |
| Apr 3, 2024 | 51.00 |
| Apr 2, 2024 | 51.33 |
| Apr 1, 2024 | 52.57 |
| Mar 28, 2024 | 56.34 |
| Mar 27, 2024 | 56.34 |
| Mar 26, 2024 | 54.97 |
| Mar 25, 2024 | 54.86 |
| Mar 22, 2024 | 54.88 |
| Mar 21, 2024 | 55.20 |
| Mar 20, 2024 | 56.55 |
| Mar 19, 2024 | 54.50 |
| Mar 18, 2024 | 54.32 |
| Mar 15, 2024 | 54.01 |
| Mar 14, 2024 | 54.45 |
| Mar 13, 2024 | 55.10 |
| Mar 12, 2024 | 53.38 |
| Mar 11, 2024 | 52.94 |
| Mar 8, 2024 | 53.69 |
| Mar 7, 2024 | 53.40 |
| Mar 6, 2024 | 52.20 |
| Mar 5, 2024 | 51.46 |
| Mar 4, 2024 | 52.93 |
| Mar 1, 2024 | 51.55 |
| Feb 29, 2024 | 51.96 |
| Feb 28, 2024 | 51.96 |
| Feb 27, 2024 | 53.79 |
| Feb 26, 2024 | 53.41 |
| Feb 23, 2024 | 54.45 |
| Feb 22, 2024 | 54.39 |
| Feb 21, 2024 | 52.35 |
| Feb 20, 2024 | 53.87 |
| Feb 16, 2024 | 53.05 |
| Feb 15, 2024 | 53.23 |
| Feb 14, 2024 | 52.02 |
| Feb 13, 2024 | 50.23 |
| Feb 12, 2024 | 51.97 |
| Feb 9, 2024 | 50.92 |
| Feb 8, 2024 | 50.69 |
| Feb 7, 2024 | 48.92 |
| Feb 6, 2024 | 49.56 |
| Feb 5, 2024 | 47.35 |
| Feb 2, 2024 | 47.06 |
| Feb 1, 2024 | 46.97 |
| Jan 31, 2024 | 45.93 |
| Jan 30, 2024 | 45.49 |
| Jan 29, 2024 | 46.46 |
| Jan 26, 2024 | 45.41 |
| Jan 25, 2024 | 45.04 |
| Jan 24, 2024 | 44.17 |
| Jan 23, 2024 | 45.78 |
| Jan 22, 2024 | 46.67 |
| Jan 19, 2024 | 45.76 |
| Jan 18, 2024 | 45.45 |
| Jan 17, 2024 | 44.60 |
| Jan 16, 2024 | 45.96 |
| Jan 12, 2024 | 46.67 |
| Jan 11, 2024 | 47.48 |
| Jan 10, 2024 | 47.56 |
| Jan 9, 2024 | 47.68 |
| Jan 8, 2024 | 47.07 |
| Jan 5, 2024 | 45.48 |
| Jan 4, 2024 | 44.91 |
| Jan 3, 2024 | 44.02 |
| Jan 2, 2024 | 46.21 |
| Dec 29, 2023 | 57.93 |
| Dec 28, 2023 | 58.49 |
| Dec 27, 2023 | 58.20 |
| Dec 26, 2023 | 57.97 |
| Dec 22, 2023 | 57.48 |
| Dec 21, 2023 | 57.95 |
| Dec 20, 2023 | 55.41 |
| Dec 19, 2023 | 56.73 |
| Dec 18, 2023 | 55.33 |
| Dec 15, 2023 | 53.91 |
| Dec 14, 2023 | 54.34 |
| Dec 13, 2023 | 48.91 |
| Dec 12, 2023 | 45.98 |
| Dec 11, 2023 | 46.23 |
| Dec 8, 2023 | 46.77 |
| Dec 7, 2023 | 45.79 |
| Dec 6, 2023 | 45.85 |
| Dec 5, 2023 | 45.53 |
| Dec 4, 2023 | 46.43 |
| Dec 1, 2023 | 46.61 |
| Nov 30, 2023 | 45.20 |
| Nov 29, 2023 | 45.77 |
| Nov 28, 2023 | 45.27 |
| Nov 27, 2023 | 45.82 |
| Nov 24, 2023 | 46.40 |
| Nov 22, 2023 | 45.94 |
| Nov 21, 2023 | 45.52 |
| Nov 20, 2023 | 45.51 |
| Nov 17, 2023 | 43.69 |
| Nov 16, 2023 | 42.94 |
| Nov 15, 2023 | 43.35 |
| Nov 14, 2023 | 42.86 |
| Nov 13, 2023 | 40.43 |
| Nov 10, 2023 | 40.62 |
| Nov 9, 2023 | 39.61 |
| Nov 8, 2023 | 40.93 |
| Nov 7, 2023 | 41.76 |
| Nov 6, 2023 | 41.81 |
| Nov 3, 2023 | 41.74 |
| Nov 2, 2023 | 40.66 |
| Nov 1, 2023 | 38.73 |
| Oct 31, 2023 | 39.03 |
| Oct 30, 2023 | 39.48 |
| Oct 27, 2023 | 40.37 |
| Oct 26, 2023 | 40.29 |
| Oct 25, 2023 | 53.63 |
| Oct 24, 2023 | 56.12 |
| Oct 23, 2023 | 56.18 |
| Oct 20, 2023 | 57.06 |
| Oct 19, 2023 | 57.14 |
| Oct 18, 2023 | 57.59 |
| Oct 17, 2023 | 58.51 |
| Oct 16, 2023 | 57.58 |
| Oct 13, 2023 | 56.23 |
| Oct 12, 2023 | 56.66 |
| Oct 11, 2023 | 58.67 |
| Oct 10, 2023 | 60.57 |
| Oct 9, 2023 | 60.03 |
| Oct 6, 2023 | 60.18 |
| Oct 5, 2023 | 59.23 |
| Oct 4, 2023 | 61.67 |
| Oct 3, 2023 | 61.44 |
| Oct 2, 2023 | 63.37 |
| Sep 29, 2023 | 75.02 |
| Sep 28, 2023 | 75.56 |
| Sep 27, 2023 | 74.12 |
| Sep 26, 2023 | 73.47 |
| Sep 25, 2023 | 73.22 |
| Sep 22, 2023 | 73.36 |
| Sep 21, 2023 | 73.78 |
| Sep 20, 2023 | 76.04 |
| Sep 19, 2023 | 78.13 |
| Sep 18, 2023 | 79.93 |
| Sep 15, 2023 | 81.59 |
| Sep 14, 2023 | 81.78 |
| Sep 13, 2023 | 79.22 |
| Sep 12, 2023 | 79.19 |
| Sep 11, 2023 | 82.35 |
| Sep 8, 2023 | 81.64 |
| Sep 7, 2023 | 83.77 |
| Sep 6, 2023 | 90.84 |
| Sep 5, 2023 | 90.57 |
| Sep 1, 2023 | 92.11 |
| Aug 31, 2023 | 90.94 |
| Aug 30, 2023 | 91.12 |
| Aug 29, 2023 | 90.32 |
| Aug 28, 2023 | 88.12 |
| Aug 25, 2023 | 87.56 |
| Aug 24, 2023 | 86.17 |
| Aug 23, 2023 | 88.32 |
| Aug 22, 2023 | 86.40 |
| Aug 21, 2023 | 84.17 |
| Aug 18, 2023 | 86.08 |
| Aug 17, 2023 | 85.79 |
| Aug 16, 2023 | 88.09 |
| Aug 15, 2023 | 88.71 |
| Aug 14, 2023 | 88.57 |
| Aug 11, 2023 | 86.70 |
| Aug 10, 2023 | 85.31 |
| Aug 9, 2023 | 86.68 |
| Aug 8, 2023 | 87.90 |
| Aug 7, 2023 | 88.76 |
| Aug 4, 2023 | 88.81 |
| Aug 3, 2023 | 89.99 |
| Aug 2, 2023 | 90.27 |
| Aug 1, 2023 | 92.54 |
| Jul 31, 2023 | 92.85 |
| Jul 28, 2023 | 93.83 |
| Jul 27, 2023 | 94.67 |
| Jul 26, 2023 | 83.50 |
| Jul 25, 2023 | 81.61 |
| Jul 24, 2023 | 82.80 |
| Jul 21, 2023 | 82.89 |
| Jul 20, 2023 | 81.32 |
| Jul 19, 2023 | 84.17 |
| Jul 18, 2023 | 88.60 |
| Jul 17, 2023 | 91.00 |
| Jul 14, 2023 | 90.14 |
| Jul 13, 2023 | 90.31 |
| Jul 12, 2023 | 87.86 |
| Jul 11, 2023 | 86.02 |
| Jul 10, 2023 | 84.45 |
| Jul 7, 2023 | 80.97 |
| Jul 6, 2023 | 81.31 |
| Jul 5, 2023 | 82.76 |
| Jul 3, 2023 | 84.67 |
| Jun 30, 2023 | 86.89 |
| Jun 29, 2023 | 84.39 |
| Jun 28, 2023 | 85.20 |
| Jun 27, 2023 | 84.12 |
| Jun 26, 2023 | 81.84 |
| Jun 23, 2023 | 81.19 |
| Jun 22, 2023 | 82.57 |
| Jun 21, 2023 | 81.66 |
| Jun 20, 2023 | 81.83 |
| Jun 16, 2023 | 81.55 |
| Jun 15, 2023 | 82.27 |
| Jun 14, 2023 | 79.62 |
| Jun 13, 2023 | 79.51 |
| Jun 12, 2023 | 76.86 |
| Jun 9, 2023 | 75.17 |
| Jun 8, 2023 | 75.74 |
| Jun 7, 2023 | 74.50 |
| Jun 6, 2023 | 75.23 |
| Jun 5, 2023 | 75.35 |
| Jun 2, 2023 | 74.57 |
| Jun 1, 2023 | 73.38 |
| May 31, 2023 | 69.79 |
| May 30, 2023 | 70.36 |
| May 26, 2023 | 70.47 |
| May 25, 2023 | 69.16 |
| May 24, 2023 | 69.44 |
| May 23, 2023 | 69.77 |
| May 22, 2023 | 74.28 |
| May 19, 2023 | 71.85 |
| May 18, 2023 | 72.45 |
| May 17, 2023 | 71.94 |
| May 16, 2023 | 72.17 |
| May 15, 2023 | 73.40 |
| May 12, 2023 | 72.52 |
| May 11, 2023 | 73.11 |
| May 10, 2023 | 75.37 |
| May 9, 2023 | 74.75 |
| May 8, 2023 | 75.57 |
| May 5, 2023 | 77.44 |
| May 4, 2023 | 75.09 |
| May 3, 2023 | 74.84 |
| May 2, 2023 | 75.76 |
| May 1, 2023 | 78.35 |
| Apr 28, 2023 | 80.32 |
| Apr 27, 2023 | 78.45 |
| Apr 26, 2023 | 87.54 |
| Apr 25, 2023 | 86.80 |
| Apr 24, 2023 | 89.64 |
| Apr 21, 2023 | 87.69 |
| Apr 20, 2023 | 87.01 |
| Apr 19, 2023 | 87.99 |
| Apr 18, 2023 | 85.94 |
| Apr 17, 2023 | 85.85 |
| Apr 14, 2023 | 84.51 |
| Apr 13, 2023 | 84.28 |
| Apr 12, 2023 | 82.04 |
| Apr 11, 2023 | 83.70 |
| Apr 10, 2023 | 81.64 |
| Apr 6, 2023 | 79.79 |
| Apr 5, 2023 | 78.28 |
| Apr 4, 2023 | 80.70 |
| Apr 3, 2023 | 80.83 |
| Mar 31, 2023 | 82.50 |
| Mar 30, 2023 | 67.50 |
| Mar 29, 2023 | 66.28 |
| Mar 28, 2023 | 66.08 |
| Mar 27, 2023 | 66.22 |
| Mar 24, 2023 | 66.39 |
| Mar 23, 2023 | 67.42 |
| Mar 22, 2023 | 67.60 |
| Mar 21, 2023 | 70.92 |
| Mar 20, 2023 | 68.48 |
| Mar 17, 2023 | 69.45 |
| Mar 16, 2023 | 70.65 |
| Mar 15, 2023 | 68.87 |
| Mar 14, 2023 | 69.43 |
| Mar 13, 2023 | 68.27 |
| Mar 10, 2023 | 67.70 |
| Mar 9, 2023 | 69.62 |
| Mar 8, 2023 | 71.92 |
| Mar 7, 2023 | 72.46 |
| Mar 6, 2023 | 72.68 |
| Mar 3, 2023 | 72.42 |
| Mar 2, 2023 | 67.79 |
| Mar 1, 2023 | 66.78 |
| Feb 28, 2023 | 66.99 |
| Feb 27, 2023 | 65.94 |
| Feb 24, 2023 | 66.29 |
| Feb 23, 2023 | 66.12 |
| Feb 22, 2023 | 65.52 |
| Feb 21, 2023 | 65.80 |
| Feb 17, 2023 | 68.55 |
| Feb 16, 2023 | 70.60 |
| Feb 15, 2023 | 73.24 |
| Feb 14, 2023 | 71.76 |
| Feb 13, 2023 | 70.40 |
| Feb 10, 2023 | 68.36 |
| Feb 9, 2023 | 69.56 |
| Feb 8, 2023 | 72.47 |
| Feb 7, 2023 | 74.69 |
| Feb 6, 2023 | 74.13 |
| Feb 3, 2023 | 74.26 |
| Feb 2, 2023 | 77.90 |
| Feb 1, 2023 | 61.15 |
| Jan 31, 2023 | 58.38 |
| Jan 30, 2023 | 57.54 |
| Jan 27, 2023 | 58.27 |
| Jan 26, 2023 | 56.92 |
| Jan 25, 2023 | 54.56 |
| Jan 24, 2023 | 54.68 |
| Jan 23, 2023 | 54.41 |
| Jan 20, 2023 | 52.60 |
| Jan 19, 2023 | 51.15 |
| Jan 18, 2023 | 53.42 |
| Jan 17, 2023 | 53.26 |
| Jan 13, 2023 | 51.90 |
| Jan 12, 2023 | 50.99 |
| Jan 11, 2023 | 50.68 |
| Jan 10, 2023 | 50.27 |
| Jan 9, 2023 | 49.28 |
| Jan 6, 2023 | 47.79 |
| Jan 5, 2023 | 47.58 |
| Jan 4, 2023 | 48.62 |
| Jan 3, 2023 | 45.95 |
| Dec 30, 2022 | 32.45 |
| Dec 29, 2022 | 32.64 |
| Dec 28, 2022 | 31.01 |
| Dec 27, 2022 | 31.48 |
| Dec 23, 2022 | 31.33 |
| Dec 22, 2022 | 31.31 |
| Dec 21, 2022 | 31.43 |
| Dec 20, 2022 | 30.88 |
| Dec 19, 2022 | 30.58 |
| Dec 16, 2022 | 30.49 |
| Dec 15, 2022 | 31.07 |
| Dec 14, 2022 | 30.12 |
| Dec 13, 2022 | 30.55 |
| Dec 12, 2022 | 30.00 |
| Dec 9, 2022 | 29.05 |
| Dec 8, 2022 | 29.30 |
| Dec 7, 2022 | 28.82 |
| Dec 6, 2022 | 28.62 |
| Dec 5, 2022 | 28.91 |
| Dec 2, 2022 | 30.52 |
| Dec 1, 2022 | 31.04 |
| Nov 30, 2022 | 30.26 |
| Nov 29, 2022 | 29.51 |
| Nov 28, 2022 | 29.20 |
| Nov 25, 2022 | 29.95 |
| Nov 23, 2022 | 30.20 |
| Nov 22, 2022 | 29.44 |
| Nov 21, 2022 | 29.48 |
| Nov 18, 2022 | 29.78 |
| Nov 17, 2022 | 29.99 |
| Nov 16, 2022 | 30.98 |
| Nov 15, 2022 | 32.76 |
| Nov 14, 2022 | 32.36 |
| Nov 11, 2022 | 33.69 |
| Nov 10, 2022 | 30.23 |
| Nov 9, 2022 | 26.86 |
| Nov 8, 2022 | 27.75 |
| Nov 7, 2022 | 27.90 |
| Nov 4, 2022 | 27.84 |
| Nov 3, 2022 | 27.05 |
| Nov 2, 2022 | 27.55 |
| Nov 1, 2022 | 29.70 |
| Oct 31, 2022 | 29.89 |
| Oct 28, 2022 | 29.02 |
| Oct 27, 2022 | 27.93 |
| Oct 26, 2022 | 34.10 |
| Oct 25, 2022 | 33.54 |
| Oct 24, 2022 | 32.52 |
| Oct 21, 2022 | 31.95 |
| Oct 20, 2022 | 30.50 |
| Oct 19, 2022 | 31.54 |
| Oct 18, 2022 | 32.31 |
| Oct 17, 2022 | 32.53 |
| Oct 14, 2022 | 31.02 |
| Oct 13, 2022 | 32.66 |
| Oct 12, 2022 | 32.01 |
| Oct 11, 2022 | 32.07 |
| Oct 10, 2022 | 31.90 |
| Oct 7, 2022 | 32.55 |
| Oct 6, 2022 | 34.21 |
| Oct 5, 2022 | 35.20 |
| Oct 4, 2022 | 35.37 |
| Oct 3, 2022 | 33.18 |
| Sep 30, 2022 | 31.86 |
| Sep 29, 2022 | 26.85 |
| Sep 28, 2022 | 26.98 |
| Sep 27, 2022 | 27.25 |
| Sep 26, 2022 | 27.94 |
| Sep 23, 2022 | 28.30 |
| Sep 22, 2022 | 27.73 |
| Sep 21, 2022 | 28.84 |
| Sep 20, 2022 | 29.54 |
| Sep 19, 2022 | 31.07 |
| Sep 16, 2022 | 31.68 |
| Sep 15, 2022 | 32.06 |
| Sep 14, 2022 | 31.39 |
| Sep 13, 2022 | 31.43 |
| Sep 12, 2022 | 34.07 |
| Sep 9, 2022 | 33.47 |
| Sep 8, 2022 | 32.74 |
| Sep 7, 2022 | 31.80 |
| Sep 6, 2022 | 30.41 |
| Sep 2, 2022 | 31.11 |
| Sep 1, 2022 | 31.26 |
| Aug 31, 2022 | 31.01 |
| Aug 30, 2022 | 31.38 |
| Aug 29, 2022 | 31.55 |
| Aug 26, 2022 | 32.12 |
| Aug 25, 2022 | 34.73 |
| Aug 24, 2022 | 33.30 |
| Aug 23, 2022 | 32.09 |
| Aug 22, 2022 | 32.58 |
| Aug 19, 2022 | 34.33 |
| Aug 18, 2022 | 35.83 |
| Aug 17, 2022 | 35.33 |
| Aug 16, 2022 | 36.77 |
| Aug 15, 2022 | 36.41 |
| Aug 12, 2022 | 36.77 |
| Aug 11, 2022 | 36.56 |
| Aug 10, 2022 | 36.62 |
| Aug 9, 2022 | 34.81 |
| Aug 8, 2022 | 37.28 |
| Aug 5, 2022 | 37.39 |
| Aug 4, 2022 | 37.37 |
| Aug 3, 2022 | 36.41 |
| Aug 2, 2022 | 35.78 |
| Aug 1, 2022 | 35.98 |
| Jul 29, 2022 | 35.75 |
| Jul 28, 2022 | 35.91 |
| Jul 27, 2022 | 33.41 |
| Jul 26, 2022 | 32.04 |
| Jul 25, 2022 | 32.07 |
| Jul 22, 2022 | 33.83 |
| Jul 21, 2022 | 36.16 |
| Jul 20, 2022 | 34.92 |
| Jul 19, 2022 | 34.01 |
| Jul 18, 2022 | 32.33 |
| Jul 15, 2022 | 32.43 |
| Jul 14, 2022 | 31.45 |
| Jul 13, 2022 | 31.79 |
| Jul 12, 2022 | 31.68 |
| Jul 11, 2022 | 31.74 |
| Jul 8, 2022 | 33.27 |
| Jul 7, 2022 | 33.03 |
| Jul 6, 2022 | 31.75 |
| Jul 5, 2022 | 32.33 |
| Jul 1, 2022 | 31.47 |
| Jun 30, 2022 | 30.11 |
| Jun 29, 2022 | 27.06 |
| Jun 28, 2022 | 27.03 |
| Jun 27, 2022 | 27.95 |
| Jun 24, 2022 | 28.91 |
| Jun 23, 2022 | 28.06 |
| Jun 22, 2022 | 26.27 |
| Jun 21, 2022 | 25.73 |
| Jun 17, 2022 | 26.20 |
| Jun 16, 2022 | 25.68 |
| Jun 15, 2022 | 27.24 |
| Jun 14, 2022 | 26.60 |
| Jun 13, 2022 | 27.26 |
| Jun 10, 2022 | 28.72 |
| Jun 9, 2022 | 29.34 |
| Jun 8, 2022 | 30.52 |
| Jun 7, 2022 | 30.56 |
| Jun 6, 2022 | 30.06 |
| Jun 3, 2022 | 30.57 |
| Jun 2, 2022 | 31.83 |
| Jun 1, 2022 | 29.63 |
| May 31, 2022 | 31.02 |
| May 27, 2022 | 31.80 |
| May 26, 2022 | 30.71 |
| May 25, 2022 | 30.90 |
| May 24, 2022 | 30.19 |
| May 23, 2022 | 31.14 |
| May 20, 2022 | 30.73 |
| May 19, 2022 | 30.60 |
| May 18, 2022 | 30.07 |
| May 17, 2022 | 31.35 |
| May 16, 2022 | 30.64 |
| May 13, 2022 | 30.78 |
| May 12, 2022 | 29.00 |
| May 11, 2022 | 28.62 |
| May 10, 2022 | 28.84 |
| May 9, 2022 | 30.05 |
| May 6, 2022 | 31.33 |
| May 5, 2022 | 31.70 |
| May 4, 2022 | 34.74 |
| May 3, 2022 | 33.63 |
| May 2, 2022 | 34.51 |
| Apr 29, 2022 | 32.39 |
| Apr 28, 2022 | 34.04 |
| Apr 27, 2022 | 40.27 |
| Apr 26, 2022 | 40.37 |
| Apr 25, 2022 | 41.21 |
| Apr 22, 2022 | 40.29 |
| Apr 21, 2022 | 42.86 |
| Apr 20, 2022 | 46.84 |
| Apr 19, 2022 | 47.43 |
| Apr 18, 2022 | 45.35 |
| Apr 14, 2022 | 45.79 |
| Apr 13, 2022 | 46.58 |
| Apr 12, 2022 | 45.39 |
| Apr 11, 2022 | 45.78 |
| Apr 8, 2022 | 46.99 |
| Apr 7, 2022 | 47.17 |
| Apr 6, 2022 | 47.12 |
| Apr 5, 2022 | 48.80 |
| Apr 4, 2022 | 49.76 |
| Apr 1, 2022 | 49.88 |
| Mar 31, 2022 | 48.72 |
| Mar 30, 2022 | 45.21 |
| Mar 29, 2022 | 46.31 |
| Mar 28, 2022 | 44.38 |
| Mar 25, 2022 | 44.01 |
| Mar 24, 2022 | 44.61 |
| Mar 23, 2022 | 44.69 |
| Mar 22, 2022 | 46.73 |
| Mar 21, 2022 | 44.22 |
| Mar 18, 2022 | 45.28 |
| Mar 17, 2022 | 43.51 |
| Mar 16, 2022 | 43.01 |
| Mar 15, 2022 | 39.95 |
| Mar 14, 2022 | 38.66 |
| Mar 11, 2022 | 40.97 |
| Mar 10, 2022 | 43.98 |
| Mar 9, 2022 | 45.20 |
| Mar 8, 2022 | 42.43 |
| Mar 7, 2022 | 44.54 |
| Mar 4, 2022 | 47.49 |
| Mar 3, 2022 | 48.82 |
| Mar 2, 2022 | 50.73 |
| Mar 1, 2022 | 51.22 |
| Feb 28, 2022 | 52.30 |
| Feb 25, 2022 | 52.41 |
| Feb 24, 2022 | 52.06 |
| Feb 23, 2022 | 49.35 |
| Feb 22, 2022 | 50.52 |
| Feb 18, 2022 | 50.99 |
| Feb 17, 2022 | 51.30 |
| Feb 16, 2022 | 53.82 |
| Feb 15, 2022 | 54.01 |
| Feb 14, 2022 | 51.70 |
| Feb 11, 2022 | 52.06 |
| Feb 10, 2022 | 54.43 |
| Feb 9, 2022 | 55.82 |
| Feb 8, 2022 | 52.71 |
| Feb 7, 2022 | 51.15 |
| Feb 4, 2022 | 50.09 |
| Feb 3, 2022 | 51.46 |
| Feb 2, 2022 | 51.70 |
| Feb 1, 2022 | 52.00 |
| Jan 31, 2022 | 50.61 |
| Jan 28, 2022 | 47.44 |
| Jan 27, 2022 | 46.59 |
| Jan 26, 2022 | 46.76 |
| Jan 25, 2022 | 47.85 |
| Jan 24, 2022 | 48.51 |
| Jan 21, 2022 | 47.32 |
| Jan 20, 2022 | 50.17 |
| Jan 19, 2022 | 50.88 |
| Jan 18, 2022 | 50.06 |
| Jan 14, 2022 | 53.64 |
| Jan 13, 2022 | 53.66 |
| Jan 12, 2022 | 55.16 |
| Jan 11, 2022 | 57.22 |
| Jan 10, 2022 | 56.13 |
| Jan 7, 2022 | 55.93 |
| Jan 6, 2022 | 58.04 |
| Jan 5, 2022 | 59.19 |
| Jan 4, 2022 | 63.75 |
| Jan 3, 2022 | 66.26 |
| Dec 31, 2021 | 67.20 |
| Dec 30, 2021 | 70.67 |
| Dec 29, 2021 | 69.73 |
| Dec 28, 2021 | 70.05 |
| Dec 27, 2021 | 70.55 |
| Dec 23, 2021 | 69.80 |
| Dec 22, 2021 | 68.93 |
| Dec 21, 2021 | 67.10 |
| Dec 20, 2021 | 63.39 |
| Dec 17, 2021 | 65.00 |
| Dec 16, 2021 | 63.51 |
| Dec 15, 2021 | 64.25 |
| Dec 14, 2021 | 64.65 |
| Dec 13, 2021 | 67.23 |
| Dec 10, 2021 | 71.30 |
| Dec 9, 2021 | 71.89 |
| Dec 8, 2021 | 72.06 |
| Dec 7, 2021 | 71.15 |
| Dec 6, 2021 | 68.19 |
| Dec 3, 2021 | 66.14 |
| Dec 2, 2021 | 66.69 |
| Dec 1, 2021 | 64.28 |
| Nov 30, 2021 | 65.26 |
| Nov 29, 2021 | 67.71 |
| Nov 26, 2021 | 67.69 |
| Nov 24, 2021 | 69.71 |
| Nov 23, 2021 | 70.15 |
| Nov 22, 2021 | 71.47 |
| Nov 19, 2021 | 72.92 |
| Nov 18, 2021 | 72.98 |
| Nov 17, 2021 | 73.89 |
| Nov 16, 2021 | 73.54 |
| Nov 15, 2021 | 72.59 |
| Nov 12, 2021 | 73.40 |
| Nov 11, 2021 | 73.20 |
| Nov 10, 2021 | 73.60 |
| Nov 9, 2021 | 75.88 |
| Nov 8, 2021 | 75.87 |
| Nov 5, 2021 | 73.34 |
| Nov 4, 2021 | 72.49 |
| Nov 3, 2021 | 71.89 |
| Nov 2, 2021 | 71.19 |
| Nov 1, 2021 | 70.59 |
| Oct 29, 2021 | 66.64 |
| Oct 28, 2021 | 67.43 |
| Oct 27, 2021 | 64.50 |
| Oct 26, 2021 | 63.32 |
| Oct 25, 2021 | 62.95 |
| Oct 22, 2021 | 63.03 |
| Oct 21, 2021 | 63.98 |
| Oct 20, 2021 | 64.91 |
| Oct 19, 2021 | 63.42 |
| Oct 18, 2021 | 63.51 |
| Oct 15, 2021 | 62.93 |
| Oct 14, 2021 | 63.79 |
| Oct 13, 2021 | 63.63 |
| Oct 12, 2021 | 66.96 |
| Oct 11, 2021 | 67.43 |
| Oct 8, 2021 | 68.68 |
| Oct 7, 2021 | 70.59 |
| Oct 6, 2021 | 69.44 |
| Oct 5, 2021 | 69.22 |
| Oct 4, 2021 | 68.35 |
| Oct 1, 2021 | 70.66 |
| Sep 30, 2021 | 71.02 |
| Sep 29, 2021 | 76.05 |
| Sep 28, 2021 | 76.53 |
| Sep 27, 2021 | 79.21 |
| Sep 24, 2021 | 81.95 |
| Sep 23, 2021 | 82.16 |
| Sep 22, 2021 | 80.97 |
| Sep 21, 2021 | 80.13 |
| Sep 20, 2021 | 80.19 |
| Sep 17, 2021 | 81.29 |
| Sep 16, 2021 | 82.29 |
| Sep 15, 2021 | 80.26 |
| Sep 14, 2021 | 79.82 |
| Sep 13, 2021 | 80.30 |
| Sep 10, 2021 | 81.43 |
| Sep 9, 2021 | 82.08 |
| Sep 8, 2021 | 82.48 |
| Sep 7, 2021 | 80.93 |
| Sep 3, 2021 | 81.53 |
| Sep 2, 2021 | 82.38 |
| Sep 1, 2021 | 81.21 |
| Aug 31, 2021 | 80.11 |
| Aug 30, 2021 | 79.33 |
| Aug 27, 2021 | 79.31 |
| Aug 26, 2021 | 78.71 |
| Aug 25, 2021 | 81.01 |
| Aug 24, 2021 | 80.55 |
| Aug 23, 2021 | 78.81 |
| Aug 20, 2021 | 77.01 |
| Aug 19, 2021 | 76.82 |
| Aug 18, 2021 | 76.30 |
| Aug 17, 2021 | 76.94 |
| Aug 16, 2021 | 78.05 |
| Aug 13, 2021 | 78.10 |
| Aug 12, 2021 | 79.58 |
| Aug 11, 2021 | 77.72 |
| Aug 10, 2021 | 77.67 |
| Aug 9, 2021 | 77.58 |
| Aug 6, 2021 | 78.38 |
| Aug 5, 2021 | 79.01 |
| Aug 4, 2021 | 80.00 |
| Aug 3, 2021 | 79.25 |
| Aug 2, 2021 | 79.10 |
| Jul 30, 2021 | 78.62 |
| Jul 29, 2021 | 76.49 |
| Jul 28, 2021 | 70.27 |
| Jul 27, 2021 | 70.68 |
| Jul 26, 2021 | 71.82 |
| Jul 23, 2021 | 72.12 |
| Jul 22, 2021 | 70.95 |
| Jul 21, 2021 | 70.02 |
| Jul 20, 2021 | 69.57 |
| Jul 19, 2021 | 67.29 |
| Jul 16, 2021 | 69.62 |
| Jul 15, 2021 | 70.25 |
| Jul 14, 2021 | 71.76 |
| Jul 13, 2021 | 72.59 |
| Jul 12, 2021 | 72.64 |
| Jul 9, 2021 | 70.87 |
| Jul 8, 2021 | 69.69 |
| Jul 7, 2021 | 69.18 |
| Jul 6, 2021 | 68.32 |
| Jul 2, 2021 | 70.53 |
| Jul 1, 2021 | 69.94 |
| Jun 30, 2021 | 69.04 |
| Jun 29, 2021 | 105.66 |
| Jun 28, 2021 | 107.16 |
| Jun 25, 2021 | 106.03 |
| Jun 24, 2021 | 106.45 |
| Jun 23, 2021 | 104.45 |
| Jun 22, 2021 | 104.26 |
| Jun 21, 2021 | 105.44 |
| Jun 18, 2021 | 103.73 |
| Jun 17, 2021 | 105.75 |
| Jun 16, 2021 | 103.38 |
| Jun 15, 2021 | 103.46 |
| Jun 14, 2021 | 104.44 |
| Jun 11, 2021 | 105.44 |
| Jun 10, 2021 | 105.54 |
| Jun 9, 2021 | 100.95 |
| Jun 8, 2021 | 101.68 |
| Jun 7, 2021 | 100.05 |
| Jun 4, 2021 | 100.41 |
| Jun 3, 2021 | 97.75 |
| Jun 2, 2021 | 99.22 |
| Jun 1, 2021 | 102.32 |
| May 28, 2021 | 101.75 |
| May 27, 2021 | 103.41 |
| May 26, 2021 | 102.88 |
| May 25, 2021 | 102.58 |
| May 24, 2021 | 104.22 |
| May 21, 2021 | 102.03 |
| May 20, 2021 | 101.36 |
| May 19, 2021 | 98.53 |
| May 18, 2021 | 98.19 |
| May 17, 2021 | 96.47 |
| May 14, 2021 | 98.11 |
| May 13, 2021 | 95.45 |
| May 12, 2021 | 94.59 |
| May 11, 2021 | 97.63 |
| May 10, 2021 | 95.60 |
| May 7, 2021 | 103.16 |
| May 6, 2021 | 100.81 |
| May 5, 2021 | 98.15 |
| May 4, 2021 | 100.37 |
| May 3, 2021 | 103.41 |
| Apr 30, 2021 | 102.68 |
| Apr 29, 2021 | 104.20 |
| Apr 28, 2021 | 105.75 |
| Apr 27, 2021 | 107.20 |
| Apr 26, 2021 | 106.42 |
| Apr 23, 2021 | 106.92 |
| Apr 22, 2021 | 106.09 |
| Apr 21, 2021 | 106.22 |
| Apr 20, 2021 | 102.79 |
| Apr 19, 2021 | 104.09 |
| Apr 16, 2021 | 104.54 |
| Apr 15, 2021 | 104.52 |
| Apr 14, 2021 | 102.57 |
| Apr 13, 2021 | 102.69 |
| Apr 12, 2021 | 103.64 |
| Apr 9, 2021 | 102.17 |
| Apr 8, 2021 | 99.27 |
| Apr 7, 2021 | 95.27 |
| Apr 6, 2021 | 95.49 |
| Apr 5, 2021 | 94.47 |
| Apr 1, 2021 | 93.97 |
| Mar 31, 2021 | 93.37 |
| Mar 30, 2021 | 23.22 |
| Mar 29, 2021 | 22.85 |
| Mar 26, 2021 | 23.40 |
| Mar 25, 2021 | 22.93 |
| Mar 24, 2021 | 22.42 |
| Mar 23, 2021 | 22.98 |
| Mar 22, 2021 | 23.50 |
| Mar 19, 2021 | 23.45 |
| Mar 18, 2021 | 22.78 |
| Mar 17, 2021 | 23.92 |
| Mar 16, 2021 | 24.03 |
| Mar 15, 2021 | 24.75 |
| Mar 12, 2021 | 23.76 |
| Mar 11, 2021 | 24.09 |
| Mar 10, 2021 | 22.67 |
| Mar 9, 2021 | 22.85 |
| Mar 8, 2021 | 21.97 |
| Mar 5, 2021 | 23.76 |
| Mar 4, 2021 | 23.05 |
| Mar 3, 2021 | 23.36 |
| Mar 2, 2021 | 24.94 |
| Mar 1, 2021 | 25.03 |
| Feb 26, 2021 | 25.12 |
| Feb 25, 2021 | 24.63 |
| Feb 24, 2021 | 25.39 |
| Feb 23, 2021 | 25.15 |
| Feb 22, 2021 | 25.67 |
| Feb 19, 2021 | 26.54 |
| Feb 18, 2021 | 26.35 |
| Feb 17, 2021 | 26.55 |
| Feb 16, 2021 | 27.20 |
| Feb 12, 2021 | 27.00 |
| Feb 11, 2021 | 26.53 |
| Feb 10, 2021 | 26.83 |
| Feb 9, 2021 | 27.24 |
| Feb 8, 2021 | 26.68 |
| Feb 5, 2021 | 27.48 |
| Feb 4, 2021 | 27.24 |
| Feb 3, 2021 | 24.19 |
| Feb 2, 2021 | 24.70 |
| Feb 1, 2021 | 24.05 |
| Jan 29, 2021 | 23.27 |
| Jan 28, 2021 | 23.76 |
| Jan 27, 2021 | 22.57 |
| Jan 26, 2021 | 23.70 |
| Jan 25, 2021 | 23.89 |
| Jan 22, 2021 | 23.65 |
| Jan 21, 2021 | 24.08 |
| Jan 20, 2021 | 24.99 |
| Jan 19, 2021 | 24.69 |
| Jan 15, 2021 | 25.12 |
| Jan 14, 2021 | 24.56 |
| Jan 13, 2021 | 24.41 |
| Jan 12, 2021 | 24.49 |
| Jan 11, 2021 | 24.67 |
| Jan 8, 2021 | 25.27 |
| Jan 7, 2021 | 24.73 |
| Jan 6, 2021 | 23.93 |
| Jan 5, 2021 | 24.08 |
| Jan 4, 2021 | 23.32 |
| Dec 31, 2020 | 23.67 |
| Dec 30, 2020 | 23.71 |
| Dec 29, 2020 | 23.54 |
| Dec 28, 2020 | 23.56 |
| Dec 24, 2020 | 23.88 |
| Dec 23, 2020 | 23.74 |
| Dec 22, 2020 | 24.27 |
| Dec 21, 2020 | 24.00 |
| Dec 18, 2020 | 23.97 |
| Dec 17, 2020 | 23.82 |
| Dec 16, 2020 | 23.35 |
| Dec 15, 2020 | 23.35 |
| Dec 14, 2020 | 22.81 |
| Dec 11, 2020 | 22.93 |
| Dec 10, 2020 | 22.99 |
| Dec 9, 2020 | 23.02 |
| Dec 8, 2020 | 23.33 |
| Dec 7, 2020 | 23.42 |
| Dec 4, 2020 | 23.60 |
| Dec 3, 2020 | 23.11 |
| Dec 2, 2020 | 22.86 |
| Dec 1, 2020 | 22.62 |
| Nov 30, 2020 | 21.77 |
| Nov 27, 2020 | 21.51 |
| Nov 25, 2020 | 21.42 |
| Nov 24, 2020 | 21.49 |
| Nov 23, 2020 | 21.55 |
| Nov 20, 2020 | 20.19 |
| Nov 19, 2020 | 19.96 |
| Nov 18, 2020 | 20.11 |
| Nov 17, 2020 | 20.42 |
| Nov 16, 2020 | 20.68 |
| Nov 13, 2020 | 20.68 |
| Nov 12, 2020 | 20.48 |
| Nov 11, 2020 | 20.89 |
| Nov 10, 2020 | 21.00 |
| Nov 9, 2020 | 21.57 |
| Nov 6, 2020 | 21.61 |
| Nov 5, 2020 | 22.25 |
| Nov 4, 2020 | 21.87 |
| Nov 3, 2020 | 21.03 |
| Nov 2, 2020 | 20.73 |
| Oct 30, 2020 | 19.27 |
| Oct 29, 2020 | 19.75 |
| Oct 28, 2020 | 19.88 |
| Oct 27, 2020 | 20.58 |
| Oct 26, 2020 | 20.56 |
| Oct 23, 2020 | 21.24 |
| Oct 22, 2020 | 20.50 |
| Oct 21, 2020 | 15.19 |
| Oct 20, 2020 | 15.13 |
| Oct 19, 2020 | 14.78 |
| Oct 16, 2020 | 15.22 |
| Oct 15, 2020 | 15.23 |
| Oct 14, 2020 | 15.07 |
| Oct 13, 2020 | 14.96 |
| Oct 12, 2020 | 15.19 |
| Oct 9, 2020 | 14.86 |
| Oct 8, 2020 | 14.82 |
| Oct 7, 2020 | 14.64 |
| Oct 6, 2020 | 14.30 |
| Oct 5, 2020 | 14.45 |
| Oct 2, 2020 | 14.24 |
| Oct 1, 2020 | 14.36 |
| Sep 30, 2020 | 14.81 |
| Sep 29, 2020 | 14.80 |
| Sep 28, 2020 | 14.93 |
| Sep 25, 2020 | 14.70 |
| Sep 24, 2020 | 14.42 |
| Sep 23, 2020 | 14.25 |
| Sep 22, 2020 | 14.91 |
| Sep 21, 2020 | 14.90 |
| Sep 18, 2020 | 14.84 |
| Sep 17, 2020 | 15.17 |
| Sep 16, 2020 | 15.25 |
| Sep 15, 2020 | 15.50 |
| Sep 14, 2020 | 14.95 |
| Sep 11, 2020 | 14.69 |
| Sep 10, 2020 | 15.16 |
| Sep 9, 2020 | 14.98 |
| Sep 8, 2020 | 14.30 |
| Sep 4, 2020 | 14.29 |
| Sep 3, 2020 | 14.54 |
| Sep 2, 2020 | 15.00 |
| Sep 1, 2020 | 14.12 |
| Aug 31, 2020 | 13.73 |
| Aug 28, 2020 | 13.90 |
| Aug 27, 2020 | 14.13 |
| Aug 26, 2020 | 13.90 |
| Aug 25, 2020 | 13.72 |
| Aug 24, 2020 | 13.64 |
| Aug 21, 2020 | 13.61 |
| Aug 20, 2020 | 13.74 |
| Aug 19, 2020 | 13.94 |
| Aug 18, 2020 | 14.15 |
| Aug 17, 2020 | 14.31 |
| Aug 14, 2020 | 14.19 |
| Aug 13, 2020 | 14.43 |
| Aug 12, 2020 | 14.24 |
| Aug 11, 2020 | 14.06 |
| Aug 10, 2020 | 14.00 |
| Aug 7, 2020 | 14.14 |
| Aug 6, 2020 | 13.95 |
| Aug 5, 2020 | 13.80 |
| Aug 4, 2020 | 13.33 |
| Aug 3, 2020 | 13.29 |
| Jul 31, 2020 | 13.58 |
| Jul 30, 2020 | 13.69 |
| Jul 29, 2020 | 13.88 |
| Jul 28, 2020 | 13.83 |
| Jul 27, 2020 | 14.27 |
| Jul 24, 2020 | 13.78 |
| Jul 23, 2020 | 13.83 |
| Jul 22, 2020 | 14.70 |
| Jul 21, 2020 | 14.58 |
| Jul 20, 2020 | 14.47 |
| Jul 17, 2020 | 14.90 |
| Jul 16, 2020 | 14.29 |
| Jul 15, 2020 | 14.53 |
| Jul 14, 2020 | 13.85 |
| Jul 13, 2020 | 12.49 |
| Jul 10, 2020 | 12.63 |
| Jul 9, 2020 | 12.67 |
| Jul 8, 2020 | 12.87 |
| Jul 7, 2020 | 12.70 |
| Jul 6, 2020 | 13.06 |
| Jul 2, 2020 | 12.94 |
| Jul 1, 2020 | 12.66 |
| Jun 30, 2020 | 12.69 |
| Jun 29, 2020 | 11.11 |
| Jun 26, 2020 | 10.97 |
| Jun 25, 2020 | 10.73 |
| Jun 24, 2020 | 10.74 |
| Jun 23, 2020 | 11.15 |
| Jun 22, 2020 | 10.86 |
| Jun 19, 2020 | 10.88 |
| Jun 18, 2020 | 11.03 |
| Jun 17, 2020 | 10.93 |
| Jun 16, 2020 | 11.04 |
| Jun 15, 2020 | 10.79 |
| Jun 12, 2020 | 10.48 |
| Jun 11, 2020 | 9.93 |
| Jun 10, 2020 | 11.15 |
| Jun 9, 2020 | 11.66 |
| Jun 8, 2020 | 12.08 |
| Jun 5, 2020 | 12.01 |
| Jun 4, 2020 | 10.84 |
| Jun 3, 2020 | 11.19 |
| Jun 2, 2020 | 11.00 |
| Jun 1, 2020 | 10.44 |
| May 29, 2020 | 10.24 |
| May 28, 2020 | 10.39 |
| May 27, 2020 | 10.48 |
| May 26, 2020 | 10.33 |
| May 22, 2020 | 10.16 |
| May 21, 2020 | 9.84 |
| May 20, 2020 | 9.84 |
| May 19, 2020 | 9.35 |
| May 18, 2020 | 9.56 |
| May 15, 2020 | 8.49 |
| May 14, 2020 | 8.59 |
| May 13, 2020 | 8.38 |
| May 12, 2020 | 8.61 |
| May 11, 2020 | 8.93 |
| May 8, 2020 | 8.75 |
| May 7, 2020 | 8.90 |
| May 6, 2020 | 9.00 |
| May 5, 2020 | 8.70 |
| May 4, 2020 | 8.76 |
| May 1, 2020 | 8.47 |
| Apr 30, 2020 | 8.96 |
| Apr 29, 2020 | 9.19 |
| Apr 28, 2020 | 8.48 |
| Apr 27, 2020 | 8.20 |
| Apr 24, 2020 | 8.00 |
| Apr 23, 2020 | 7.86 |
| Apr 22, 2020 | 7.92 |
| Apr 21, 2020 | 7.81 |
| Apr 20, 2020 | 8.20 |
| Apr 17, 2020 | 8.05 |
| Apr 16, 2020 | 7.52 |
| Apr 15, 2020 | 7.66 |
| Apr 14, 2020 | 7.92 |
| Apr 13, 2020 | 7.74 |
| Apr 9, 2020 | 8.05 |
| Apr 8, 2020 | 7.69 |
| Apr 7, 2020 | 7.28 |
| Apr 6, 2020 | 7.37 |
| Apr 3, 2020 | 6.43 |
| Apr 2, 2020 | 6.34 |
| Apr 1, 2020 | 6.55 |
| Mar 31, 2020 | 7.25 |
| Mar 30, 2020 | 32.30 |
| Mar 27, 2020 | 31.78 |
| Mar 26, 2020 | 34.41 |
| Mar 25, 2020 | 32.98 |
| Mar 24, 2020 | 29.67 |
| Mar 23, 2020 | 24.73 |
| Mar 20, 2020 | 26.00 |
| Mar 19, 2020 | 25.54 |
| Mar 18, 2020 | 26.17 |
| Mar 17, 2020 | 30.39 |
| Mar 16, 2020 | 29.03 |
| Mar 13, 2020 | 35.17 |
| Mar 12, 2020 | 32.34 |
| Mar 11, 2020 | 36.30 |
| Mar 10, 2020 | 40.96 |
| Mar 9, 2020 | 38.93 |
| Mar 6, 2020 | 40.43 |
| Mar 5, 2020 | 41.42 |
| Mar 4, 2020 | 42.14 |
| Mar 3, 2020 | 40.32 |
| Mar 2, 2020 | 41.33 |
| Feb 28, 2020 | 39.20 |
| Feb 27, 2020 | 40.21 |
| Feb 26, 2020 | 40.85 |
| Feb 25, 2020 | 41.22 |
| Feb 24, 2020 | 43.11 |
| Feb 21, 2020 | 46.73 |
| Feb 20, 2020 | 48.92 |
| Feb 19, 2020 | 49.76 |
| Feb 18, 2020 | 48.46 |
| Feb 14, 2020 | 49.36 |
| Feb 13, 2020 | 49.01 |
| Feb 12, 2020 | 49.12 |
| Feb 11, 2020 | 47.48 |
| Feb 10, 2020 | 46.50 |
| Feb 7, 2020 | 46.44 |
| Feb 6, 2020 | 47.89 |
| Feb 5, 2020 | 48.03 |
| Feb 4, 2020 | 46.05 |
| Feb 3, 2020 | 45.43 |
| Jan 31, 2020 | 46.16 |
| Jan 30, 2020 | 47.20 |
| Jan 29, 2020 | 46.97 |
| Jan 28, 2020 | 48.08 |
| Jan 27, 2020 | 46.84 |
| Jan 24, 2020 | 48.47 |
| Jan 23, 2020 | 48.61 |
| Jan 22, 2020 | 50.15 |
| Jan 21, 2020 | 49.04 |
| Jan 17, 2020 | 50.39 |
| Jan 16, 2020 | 51.17 |
| Jan 15, 2020 | 49.21 |
| Jan 14, 2020 | 51.64 |
| Jan 13, 2020 | 53.51 |
| Jan 10, 2020 | 52.66 |
| Jan 9, 2020 | 53.24 |
| Jan 8, 2020 | 51.35 |
| Jan 7, 2020 | 50.82 |
| Jan 6, 2020 | 51.32 |
| Jan 3, 2020 | 50.35 |
| Jan 2, 2020 | 50.93 |
| Dec 31, 2019 | 50.10 |
| Dec 30, 2019 | 52.50 |
| Dec 27, 2019 | 52.88 |
| Dec 26, 2019 | 53.00 |
| Dec 24, 2019 | 52.93 |
| Dec 23, 2019 | 52.98 |
| Dec 20, 2019 | 51.98 |
| Dec 19, 2019 | 52.14 |
| Dec 18, 2019 | 51.93 |
| Dec 17, 2019 | 51.10 |
| Dec 16, 2019 | 51.43 |
| Dec 13, 2019 | 50.68 |
| Dec 12, 2019 | 51.12 |
| Dec 11, 2019 | 52.42 |
| Dec 10, 2019 | 52.12 |
| Dec 9, 2019 | 52.09 |
| Dec 6, 2019 | 52.52 |
| Dec 5, 2019 | 52.29 |
| Dec 4, 2019 | 52.90 |
| Dec 3, 2019 | 52.64 |
| Dec 2, 2019 | 52.26 |
| Nov 29, 2019 | 52.83 |
| Nov 27, 2019 | 53.26 |
| Nov 26, 2019 | 52.90 |
| Nov 25, 2019 | 52.97 |
| Nov 22, 2019 | 52.27 |
| Nov 21, 2019 | 51.84 |
| Nov 20, 2019 | 51.19 |
| Nov 19, 2019 | 51.73 |
| Nov 18, 2019 | 51.14 |
| Nov 15, 2019 | 50.27 |
| Nov 14, 2019 | 49.61 |
| Nov 13, 2019 | 49.45 |
| Nov 12, 2019 | 49.33 |
| Nov 11, 2019 | 49.26 |
| Nov 8, 2019 | 49.51 |
| Nov 7, 2019 | 49.32 |
| Nov 6, 2019 | 48.79 |
| Nov 5, 2019 | 49.13 |
| Nov 4, 2019 | 49.29 |
| Nov 1, 2019 | 48.96 |
| Oct 31, 2019 | 48.06 |
| Oct 30, 2019 | 48.14 |
| Oct 29, 2019 | 48.78 |
| Oct 28, 2019 | 47.70 |
| Oct 25, 2019 | 46.36 |
| Oct 24, 2019 | 47.52 |
| Oct 23, 2019 | 41.43 |
| Oct 22, 2019 | 40.69 |
| Oct 21, 2019 | 40.01 |
| Oct 18, 2019 | 40.74 |
| Oct 17, 2019 | 40.75 |
| Oct 16, 2019 | 40.30 |
| Oct 15, 2019 | 39.86 |
| Oct 14, 2019 | 39.08 |
| Oct 11, 2019 | 38.13 |
| Oct 10, 2019 | 36.98 |
| Oct 9, 2019 | 36.04 |
| Oct 8, 2019 | 35.10 |
| Oct 7, 2019 | 35.14 |
| Oct 4, 2019 | 34.59 |
| Oct 3, 2019 | 35.19 |
| Oct 2, 2019 | 34.24 |
| Oct 1, 2019 | 34.72 |
| Sep 30, 2019 | 34.46 |
| Sep 27, 2019 | 33.69 |
| Sep 26, 2019 | 34.29 |
| Sep 25, 2019 | 35.18 |
| Sep 24, 2019 | 35.07 |
| Sep 23, 2019 | 35.23 |
| Sep 20, 2019 | 35.74 |
| Sep 19, 2019 | 34.55 |
| Sep 18, 2019 | 33.68 |
| Sep 17, 2019 | 34.03 |
| Sep 16, 2019 | 34.36 |
| Sep 13, 2019 | 34.00 |
| Sep 12, 2019 | 33.45 |
| Sep 11, 2019 | 34.44 |
| Sep 10, 2019 | 34.06 |
| Sep 9, 2019 | 33.17 |
| Sep 6, 2019 | 33.54 |
| Sep 5, 2019 | 33.93 |
| Sep 4, 2019 | 33.79 |
| Sep 3, 2019 | 34.08 |
| Aug 30, 2019 | 35.08 |
| Aug 29, 2019 | 34.47 |
| Aug 28, 2019 | 33.97 |
| Aug 27, 2019 | 33.30 |
| Aug 26, 2019 | 33.56 |
| Aug 23, 2019 | 33.53 |
| Aug 22, 2019 | 34.29 |
| Aug 21, 2019 | 33.79 |
| Aug 20, 2019 | 33.43 |
| Aug 19, 2019 | 34.03 |
| Aug 16, 2019 | 33.96 |
| Aug 15, 2019 | 33.40 |
| Aug 14, 2019 | 33.39 |
| Aug 13, 2019 | 34.87 |
| Aug 12, 2019 | 34.42 |
| Aug 9, 2019 | 35.12 |
| Aug 8, 2019 | 36.07 |
| Aug 7, 2019 | 35.23 |
| Aug 6, 2019 | 36.10 |
| Aug 5, 2019 | 36.09 |
| Aug 2, 2019 | 38.20 |
| Aug 1, 2019 | 38.76 |
| Jul 31, 2019 | 40.05 |
| Jul 30, 2019 | 38.94 |
| Jul 29, 2019 | 37.56 |
| Jul 26, 2019 | 38.09 |
| Jul 25, 2019 | 38.49 |
| Jul 24, 2019 | 52.71 |
| Jul 23, 2019 | 52.29 |
| Jul 22, 2019 | 52.58 |
| Jul 19, 2019 | 53.87 |
| Jul 18, 2019 | 54.29 |
| Jul 17, 2019 | 54.39 |
| Jul 16, 2019 | 53.84 |
| Jul 15, 2019 | 54.46 |
| Jul 12, 2019 | 54.39 |
| Jul 11, 2019 | 54.14 |
| Jul 10, 2019 | 54.91 |
| Jul 9, 2019 | 52.76 |
| Jul 8, 2019 | 52.15 |
| Jul 5, 2019 | 52.35 |
| Jul 3, 2019 | 52.68 |
| Jul 2, 2019 | 51.90 |
| Jul 1, 2019 | 52.05 |
| Jun 28, 2019 | 58.23 |
| Jun 27, 2019 | 57.44 |
| Jun 26, 2019 | 57.04 |
| Jun 25, 2019 | 58.73 |
| Jun 24, 2019 | 60.03 |
| Jun 21, 2019 | 60.33 |
| Jun 20, 2019 | 62.91 |
| Jun 19, 2019 | 63.16 |
| Jun 18, 2019 | 61.71 |
| Jun 17, 2019 | 61.42 |
| Jun 14, 2019 | 65.04 |
| Jun 13, 2019 | 66.19 |
| Jun 12, 2019 | 66.38 |
| Jun 11, 2019 | 65.72 |
| Jun 10, 2019 | 67.03 |
| Jun 7, 2019 | 65.46 |
| Jun 6, 2019 | 65.18 |
| Jun 5, 2019 | 64.38 |
| Jun 4, 2019 | 63.24 |
| Jun 3, 2019 | 60.28 |
| May 31, 2019 | 60.50 |
| May 30, 2019 | 63.12 |
| May 29, 2019 | 63.28 |
| May 28, 2019 | 64.85 |
| May 24, 2019 | 66.27 |
| May 23, 2019 | 65.50 |
| May 22, 2019 | 67.83 |
| May 21, 2019 | 68.02 |
| May 20, 2019 | 68.02 |
| May 17, 2019 | 68.64 |
| May 16, 2019 | 70.40 |
| May 15, 2019 | 69.30 |
| May 14, 2019 | 68.10 |
| May 13, 2019 | 65.99 |
| May 10, 2019 | 68.50 |
| May 9, 2019 | 68.78 |
| May 8, 2019 | 68.70 |
| May 7, 2019 | 69.26 |
| May 6, 2019 | 70.10 |
| May 3, 2019 | 70.44 |
| May 2, 2019 | 69.34 |
| May 1, 2019 | 68.37 |
| Apr 30, 2019 | 69.08 |
| Apr 29, 2019 | 67.55 |
| Apr 26, 2019 | 67.66 |
| Apr 25, 2019 | 63.14 |
| Apr 24, 2019 | 63.21 |
| Apr 23, 2019 | 63.00 |
| Apr 22, 2019 | 61.84 |
| Apr 18, 2019 | 59.89 |
| Apr 17, 2019 | 58.23 |
| Apr 16, 2019 | 61.36 |
| Apr 15, 2019 | 62.24 |
| Apr 12, 2019 | 62.36 |
| Apr 11, 2019 | 61.63 |
| Apr 10, 2019 | 61.73 |
| Apr 9, 2019 | 60.69 |
| Apr 8, 2019 | 62.28 |
| Apr 5, 2019 | 62.95 |
| Apr 4, 2019 | 61.27 |
| Apr 3, 2019 | 61.55 |
| Apr 2, 2019 | 62.13 |
| Apr 1, 2019 | 60.67 |
| Mar 29, 2019 | 56.87 |
| Mar 28, 2019 | 54.78 |
| Mar 27, 2019 | 53.79 |
| Mar 26, 2019 | 54.85 |
| Mar 25, 2019 | 54.20 |
| Mar 22, 2019 | 53.92 |
| Mar 21, 2019 | 56.15 |
| Mar 20, 2019 | 53.14 |
| Mar 19, 2019 | 51.86 |
| Mar 18, 2019 | 50.75 |
| Mar 15, 2019 | 50.47 |
| Mar 14, 2019 | 49.52 |
| Mar 13, 2019 | 50.43 |
| Mar 12, 2019 | 50.17 |
| Mar 11, 2019 | 48.67 |
| Mar 8, 2019 | 46.17 |
| Mar 7, 2019 | 46.15 |
| Mar 6, 2019 | 46.29 |
| Mar 5, 2019 | 47.84 |
| Mar 4, 2019 | 51.26 |
| Mar 1, 2019 | 52.67 |
| Feb 28, 2019 | 51.79 |
| Feb 27, 2019 | 51.65 |
| Feb 26, 2019 | 51.96 |
| Feb 25, 2019 | 52.47 |
| Feb 22, 2019 | 50.80 |
| Feb 21, 2019 | 50.05 |
| Feb 20, 2019 | 50.76 |
| Feb 19, 2019 | 51.05 |
| Feb 15, 2019 | 50.99 |
| Feb 14, 2019 | 50.15 |
| Feb 13, 2019 | 50.37 |
| Feb 12, 2019 | 50.86 |
| Feb 11, 2019 | 48.91 |
| Feb 8, 2019 | 48.25 |
| Feb 7, 2019 | 47.89 |
| Feb 6, 2019 | 48.81 |
| Feb 5, 2019 | 48.70 |
| Feb 4, 2019 | 48.91 |
| Feb 1, 2019 | 48.80 |
| Jan 31, 2019 | 49.79 |
| Jan 30, 2019 | 46.57 |
| Jan 29, 2019 | 44.41 |
| Jan 28, 2019 | 44.30 |
| Jan 25, 2019 | 45.44 |
| Jan 24, 2019 | 44.13 |
| Jan 23, 2019 | 43.44 |
| Jan 22, 2019 | 43.23 |
| Jan 18, 2019 | 44.02 |
| Jan 17, 2019 | 42.53 |
| Jan 16, 2019 | 41.36 |
| Jan 15, 2019 | 39.01 |
| Jan 14, 2019 | 38.79 |
| Jan 11, 2019 | 39.65 |
| Jan 10, 2019 | 40.53 |
| Jan 9, 2019 | 40.06 |
| Jan 8, 2019 | 38.59 |
| Jan 7, 2019 | 37.98 |
| Jan 4, 2019 | 37.34 |
| Jan 3, 2019 | 36.96 |
| Jan 2, 2019 | 40.42 |
| Dec 31, 2018 | 41.89 |
| Dec 28, 2018 | 53.27 |
| Dec 27, 2018 | 54.05 |
| Dec 26, 2018 | 53.96 |
| Dec 24, 2018 | 49.54 |
| Dec 21, 2018 | 50.94 |
| Dec 20, 2018 | 50.58 |
| Dec 19, 2018 | 51.55 |
| Dec 18, 2018 | 53.58 |
| Dec 17, 2018 | 52.93 |
| Dec 14, 2018 | 55.13 |
| Dec 13, 2018 | 55.56 |
| Dec 12, 2018 | 56.08 |
| Dec 11, 2018 | 56.34 |
| Dec 10, 2018 | 55.41 |
| Dec 7, 2018 | 53.78 |
| Dec 6, 2018 | 56.10 |
| Dec 4, 2018 | 56.51 |
| Dec 3, 2018 | 60.28 |
| Nov 30, 2018 | 58.80 |
| Nov 29, 2018 | 58.49 |
| Nov 28, 2018 | 60.25 |
| Nov 27, 2018 | 56.45 |
| Nov 26, 2018 | 57.13 |
| Nov 23, 2018 | 55.98 |
| Nov 21, 2018 | 55.17 |
| Nov 20, 2018 | 53.73 |
| Nov 19, 2018 | 52.28 |
| Nov 16, 2018 | 57.65 |
| Nov 15, 2018 | 56.97 |
| Nov 14, 2018 | 56.26 |
| Nov 13, 2018 | 56.09 |
| Nov 12, 2018 | 55.57 |
| Nov 9, 2018 | 60.35 |
| Nov 8, 2018 | 62.83 |
| Nov 7, 2018 | 62.74 |
| Nov 6, 2018 | 58.66 |
| Nov 5, 2018 | 58.34 |
| Nov 2, 2018 | 58.76 |
| Nov 1, 2018 | 59.07 |
| Oct 31, 2018 | 56.57 |
| Oct 30, 2018 | 57.04 |
| Oct 29, 2018 | 55.74 |
| Oct 26, 2018 | 58.86 |
| Oct 25, 2018 | 59.35 |
| Oct 24, 2018 | 74.38 |
| Oct 23, 2018 | 79.72 |
| Oct 22, 2018 | 80.36 |
| Oct 19, 2018 | 80.00 |
| Oct 18, 2018 | 82.62 |
| Oct 17, 2018 | 85.12 |
| Oct 16, 2018 | 85.66 |
| Oct 15, 2018 | 81.18 |
| Oct 12, 2018 | 83.76 |
| Oct 11, 2018 | 80.02 |
| Oct 10, 2018 | 80.83 |
| Oct 9, 2018 | 87.20 |
| Oct 8, 2018 | 87.69 |
| Oct 5, 2018 | 90.31 |
| Oct 4, 2018 | 91.53 |
| Oct 3, 2018 | 95.97 |
| Oct 2, 2018 | 96.21 |
| Oct 1, 2018 | 100.13 |
| Sep 28, 2018 | 106.31 |
| Sep 27, 2018 | 105.97 |
| Sep 26, 2018 | 105.77 |
| Sep 25, 2018 | 106.79 |
| Sep 24, 2018 | 105.70 |
| Sep 21, 2018 | 103.49 |
| Sep 20, 2018 | 103.22 |
| Sep 19, 2018 | 103.24 |
| Sep 18, 2018 | 104.88 |
| Sep 17, 2018 | 102.82 |
| Sep 14, 2018 | 106.02 |
| Sep 13, 2018 | 103.16 |
| Sep 12, 2018 | 103.76 |
| Sep 11, 2018 | 104.02 |
| Sep 10, 2018 | 101.84 |
| Sep 7, 2018 | 100.17 |
| Sep 6, 2018 | 100.77 |
| Sep 5, 2018 | 101.33 |
| Sep 4, 2018 | 104.71 |
| Aug 31, 2018 | 105.02 |
| Aug 30, 2018 | 105.18 |
| Aug 29, 2018 | 104.74 |
| Aug 28, 2018 | 103.87 |
| Aug 27, 2018 | 103.77 |
| Aug 24, 2018 | 99.89 |
| Aug 23, 2018 | 98.80 |
| Aug 22, 2018 | 98.20 |
| Aug 21, 2018 | 96.71 |
| Aug 20, 2018 | 95.73 |
| Aug 17, 2018 | 97.09 |
| Aug 16, 2018 | 95.43 |
| Aug 15, 2018 | 95.23 |
| Aug 14, 2018 | 100.18 |
| Aug 13, 2018 | 98.45 |
| Aug 10, 2018 | 99.06 |
| Aug 9, 2018 | 99.69 |
| Aug 8, 2018 | 99.51 |
| Aug 7, 2018 | 99.34 |
| Aug 6, 2018 | 100.42 |
| Aug 3, 2018 | 98.78 |
| Aug 2, 2018 | 99.98 |
| Aug 1, 2018 | 96.11 |
| Jul 31, 2018 | 96.92 |
| Jul 30, 2018 | 94.72 |
| Jul 27, 2018 | 96.13 |
| Jul 26, 2018 | 98.65 |
| Jul 25, 2018 | 103.74 |
| Jul 24, 2018 | 101.25 |
| Jul 23, 2018 | 102.58 |
| Jul 20, 2018 | 102.01 |
| Jul 19, 2018 | 100.63 |
| Jul 18, 2018 | 101.17 |
| Jul 17, 2018 | 100.69 |
| Jul 16, 2018 | 98.45 |
| Jul 13, 2018 | 98.76 |
| Jul 12, 2018 | 98.59 |
| Jul 11, 2018 | 94.80 |
| Jul 10, 2018 | 95.50 |
| Jul 9, 2018 | 94.83 |
| Jul 6, 2018 | 94.42 |
| Jul 5, 2018 | 92.77 |
| Jul 3, 2018 | 92.03 |
| Jul 2, 2018 | 92.47 |
| Jun 29, 2018 | 106.25 |
| Jun 28, 2018 | 106.77 |
| Jun 27, 2018 | 106.45 |
| Jun 26, 2018 | 109.45 |
| Jun 25, 2018 | 107.55 |
| Jun 22, 2018 | 109.71 |
| Jun 21, 2018 | 111.68 |
| Jun 20, 2018 | 113.26 |
| Jun 19, 2018 | 113.43 |
| Jun 18, 2018 | 114.94 |
| Jun 15, 2018 | 112.63 |
| Jun 14, 2018 | 113.75 |
| Jun 13, 2018 | 112.89 |
| Jun 12, 2018 | 110.02 |
| Jun 11, 2018 | 108.21 |
| Jun 8, 2018 | 107.66 |
| Jun 7, 2018 | 105.38 |
| Jun 6, 2018 | 107.57 |
| Jun 5, 2018 | 107.48 |
| Jun 4, 2018 | 106.58 |
| Jun 1, 2018 | 103.44 |
| May 31, 2018 | 103.09 |
| May 30, 2018 | 102.93 |
| May 29, 2018 | 101.30 |
| May 25, 2018 | 98.93 |
| May 24, 2018 | 98.46 |
| May 23, 2018 | 95.71 |
| May 22, 2018 | 92.50 |
| May 21, 2018 | 93.93 |
| May 18, 2018 | 92.55 |
| May 17, 2018 | 90.91 |
| May 16, 2018 | 89.43 |
| May 15, 2018 | 88.13 |
| May 14, 2018 | 88.95 |
| May 11, 2018 | 88.97 |
| May 10, 2018 | 86.25 |
| May 9, 2018 | 83.23 |
| May 8, 2018 | 82.44 |
| May 7, 2018 | 82.31 |
| May 4, 2018 | 80.43 |
| May 3, 2018 | 79.24 |
| May 2, 2018 | 77.48 |
| May 1, 2018 | 78.06 |
| Apr 30, 2018 | 77.59 |
| Apr 27, 2018 | 80.09 |
| Apr 26, 2018 | 80.71 |
| Apr 25, 2018 | 76.28 |
| Apr 24, 2018 | 74.43 |
| Apr 23, 2018 | 76.77 |
| Apr 20, 2018 | 76.73 |
| Apr 19, 2018 | 78.50 |
| Apr 18, 2018 | 86.04 |
| Apr 17, 2018 | 84.67 |
| Apr 16, 2018 | 82.45 |
| Apr 13, 2018 | 81.28 |
| Apr 12, 2018 | 81.91 |
| Apr 11, 2018 | 79.82 |
| Apr 10, 2018 | 80.21 |
| Apr 9, 2018 | 77.35 |
| Apr 6, 2018 | 76.16 |
| Apr 5, 2018 | 79.30 |
| Apr 4, 2018 | 77.31 |
| Apr 3, 2018 | 75.66 |
| Apr 2, 2018 | 75.37 |
| Mar 29, 2018 | 86.90 |
| Mar 28, 2018 | 84.57 |
| Mar 27, 2018 | 85.92 |
| Mar 26, 2018 | 90.49 |
| Mar 23, 2018 | 86.82 |
| Mar 22, 2018 | 90.01 |
| Mar 21, 2018 | 93.47 |
| Mar 20, 2018 | 93.56 |
| Mar 19, 2018 | 91.83 |
| Mar 16, 2018 | 93.57 |
| Mar 15, 2018 | 94.42 |
| Mar 14, 2018 | 94.28 |
| Mar 13, 2018 | 93.33 |
| Mar 12, 2018 | 95.37 |
| Mar 9, 2018 | 94.03 |
| Mar 8, 2018 | 92.80 |
| Mar 7, 2018 | 90.97 |
| Mar 6, 2018 | 88.57 |
| Mar 5, 2018 | 88.40 |
| Mar 2, 2018 | 87.79 |
| Mar 1, 2018 | 84.97 |
| Feb 28, 2018 | 90.84 |
| Feb 27, 2018 | 91.30 |
| Feb 26, 2018 | 92.24 |
| Feb 23, 2018 | 91.72 |
| Feb 22, 2018 | 89.85 |
| Feb 21, 2018 | 87.25 |
| Feb 20, 2018 | 88.39 |
| Feb 16, 2018 | 87.02 |
| Feb 15, 2018 | 87.46 |
| Feb 14, 2018 | 85.24 |
| Feb 13, 2018 | 80.88 |
| Feb 12, 2018 | 80.67 |
| Feb 9, 2018 | 79.37 |
| Feb 8, 2018 | 76.37 |
| Feb 7, 2018 | 81.08 |
| Feb 6, 2018 | 83.55 |
| Feb 5, 2018 | 83.88 |
| Feb 2, 2018 | 89.06 |
| Feb 1, 2018 | 88.43 |
| Jan 31, 2018 | 90.66 |
| Jan 30, 2018 | 93.45 |
| Jan 29, 2018 | 95.77 |
| Jan 26, 2018 | 98.26 |
| Jan 25, 2018 | 94.66 |
| Jan 24, 2018 | 94.21 |
| Jan 23, 2018 | 94.17 |
| Jan 22, 2018 | 92.42 |
| Jan 19, 2018 | 93.24 |
| Jan 18, 2018 | 93.67 |
| Jan 17, 2018 | 94.20 |
| Jan 16, 2018 | 91.31 |
| Jan 12, 2018 | 89.42 |
| Jan 11, 2018 | 87.51 |
| Jan 10, 2018 | 85.92 |
| Jan 9, 2018 | 87.00 |
| Jan 8, 2018 | 86.12 |
| Jan 5, 2018 | 83.42 |
| Jan 4, 2018 | 80.73 |
| Jan 3, 2018 | 80.00 |
| Jan 2, 2018 | 77.72 |
| Dec 29, 2017 | 66.13 |
| Dec 28, 2017 | 67.40 |
| Dec 27, 2017 | 67.40 |
| Dec 26, 2017 | 66.53 |
| Dec 22, 2017 | 66.40 |
| Dec 21, 2017 | 65.11 |
| Dec 20, 2017 | 69.54 |
| Dec 19, 2017 | 69.96 |
| Dec 18, 2017 | 70.08 |
| Dec 15, 2017 | 69.51 |
| Dec 14, 2017 | 69.58 |
| Dec 13, 2017 | 70.13 |
| Dec 12, 2017 | 69.75 |
| Dec 11, 2017 | 69.54 |
| Dec 8, 2017 | 70.96 |
| Dec 7, 2017 | 71.84 |
| Dec 6, 2017 | 69.35 |
| Dec 5, 2017 | 67.67 |
| Dec 4, 2017 | 67.20 |
| Dec 1, 2017 | 75.62 |
| Nov 30, 2017 | 77.64 |
| Nov 29, 2017 | 76.90 |
| Nov 28, 2017 | 78.64 |
| Nov 27, 2017 | 78.10 |
| Nov 24, 2017 | 75.82 |
| Nov 22, 2017 | 75.71 |
| Nov 21, 2017 | 76.32 |
| Nov 20, 2017 | 76.04 |
| Nov 17, 2017 | 75.56 |
| Nov 16, 2017 | 75.87 |
| Nov 15, 2017 | 74.16 |
| Nov 14, 2017 | 75.60 |
| Nov 13, 2017 | 75.51 |
| Nov 10, 2017 | 74.24 |
| Nov 9, 2017 | 74.29 |
| Nov 8, 2017 | 75.22 |
| Nov 7, 2017 | 73.35 |
| Nov 6, 2017 | 72.77 |
| Nov 3, 2017 | 71.83 |
| Nov 2, 2017 | 69.49 |
| Nov 1, 2017 | 69.93 |
| Oct 31, 2017 | 71.12 |
| Oct 30, 2017 | 70.11 |
| Oct 27, 2017 | 70.22 |
| Oct 26, 2017 | 60.41 |
| Oct 25, 2017 | 60.04 |
| Oct 24, 2017 | 60.63 |
| Oct 23, 2017 | 60.35 |
| Oct 20, 2017 | 59.79 |
| Oct 19, 2017 | 58.59 |
| Oct 18, 2017 | 57.81 |
| Oct 17, 2017 | 57.82 |
| Oct 16, 2017 | 57.55 |
| Oct 13, 2017 | 57.38 |
| Oct 12, 2017 | 57.26 |
| Oct 11, 2017 | 57.28 |
| Oct 10, 2017 | 56.15 |
| Oct 9, 2017 | 55.99 |
| Oct 6, 2017 | 55.67 |
| Oct 5, 2017 | 55.54 |
| Oct 4, 2017 | 55.35 |
| Oct 3, 2017 | 55.49 |
| Oct 2, 2017 | 55.72 |
| Sep 29, 2017 | 62.72 |
| Sep 28, 2017 | 61.63 |
| Sep 27, 2017 | 62.22 |
| Sep 26, 2017 | 62.02 |
| Sep 25, 2017 | 62.25 |
| Sep 22, 2017 | 63.30 |
| Sep 21, 2017 | 62.73 |
| Sep 20, 2017 | 63.56 |
| Sep 19, 2017 | 63.02 |
| Sep 18, 2017 | 63.41 |
| Sep 15, 2017 | 62.12 |
| Sep 14, 2017 | 62.24 |
| Sep 13, 2017 | 61.81 |
| Sep 12, 2017 | 62.51 |
| Sep 11, 2017 | 61.99 |
| Sep 8, 2017 | 61.09 |
| Sep 7, 2017 | 60.60 |
| Sep 6, 2017 | 59.47 |
| Sep 5, 2017 | 60.38 |
| Sep 1, 2017 | 59.39 |
| Aug 31, 2017 | 59.51 |
| Aug 30, 2017 | 58.88 |
| Aug 29, 2017 | 58.58 |
| Aug 28, 2017 | 58.96 |
| Aug 25, 2017 | 58.10 |
| Aug 24, 2017 | 59.03 |
| Aug 23, 2017 | 58.20 |
| Aug 22, 2017 | 58.10 |
| Aug 21, 2017 | 56.56 |
| Aug 18, 2017 | 56.77 |
| Aug 17, 2017 | 57.02 |
| Aug 16, 2017 | 60.09 |
| Aug 15, 2017 | 59.92 |
| Aug 14, 2017 | 58.64 |
| Aug 11, 2017 | 58.44 |
| Aug 10, 2017 | 57.65 |
| Aug 9, 2017 | 59.18 |
| Aug 8, 2017 | 58.46 |
| Aug 7, 2017 | 58.59 |
| Aug 4, 2017 | 57.00 |
| Aug 3, 2017 | 57.39 |
| Aug 2, 2017 | 56.56 |
| Aug 1, 2017 | 57.05 |
| Jul 31, 2017 | 56.31 |
| Jul 28, 2017 | 58.27 |
| Jul 27, 2017 | 52.95 |
| Jul 26, 2017 | 53.43 |
| Jul 25, 2017 | 53.39 |
| Jul 24, 2017 | 54.27 |
| Jul 21, 2017 | 53.49 |
| Jul 20, 2017 | 53.93 |
| Jul 19, 2017 | 53.63 |
| Jul 18, 2017 | 52.53 |
| Jul 17, 2017 | 52.60 |
| Jul 14, 2017 | 51.95 |
| Jul 13, 2017 | 51.24 |
| Jul 12, 2017 | 51.35 |
| Jul 11, 2017 | 51.04 |
| Jul 10, 2017 | 51.04 |
| Jul 7, 2017 | 51.16 |
| Jul 6, 2017 | 50.42 |
| Jul 5, 2017 | 51.16 |
| Jul 3, 2017 | 50.18 |
| Jun 30, 2017 | 50.55 |
| Jun 29, 2017 | 54.24 |
| Jun 28, 2017 | 55.56 |
| Jun 27, 2017 | 54.50 |
| Jun 26, 2017 | 55.35 |
| Jun 23, 2017 | 56.02 |
| Jun 22, 2017 | 54.63 |
| Jun 21, 2017 | 54.53 |
| Jun 20, 2017 | 53.65 |
| Jun 19, 2017 | 54.64 |
| Jun 16, 2017 | 53.01 |
| Jun 15, 2017 | 52.56 |
| Jun 14, 2017 | 52.66 |
| Jun 13, 2017 | 52.69 |
| Jun 12, 2017 | 52.34 |
| Jun 9, 2017 | 54.32 |
| Jun 8, 2017 | 55.41 |
| Jun 7, 2017 | 54.43 |
| Jun 6, 2017 | 54.24 |
| Jun 5, 2017 | 54.32 |
| Jun 2, 2017 | 54.64 |
| Jun 1, 2017 | 53.25 |
| May 31, 2017 | 52.99 |
| May 30, 2017 | 52.31 |
| May 26, 2017 | 51.86 |
| May 25, 2017 | 51.60 |
| May 24, 2017 | 50.60 |
| May 23, 2017 | 50.45 |
| May 22, 2017 | 50.40 |
| May 19, 2017 | 50.52 |
| May 18, 2017 | 50.25 |
| May 17, 2017 | 49.66 |
| May 16, 2017 | 50.59 |
| May 15, 2017 | 50.53 |
| May 12, 2017 | 50.61 |
| May 11, 2017 | 50.17 |
| May 10, 2017 | 50.00 |
| May 9, 2017 | 50.43 |
| May 8, 2017 | 50.00 |
| May 5, 2017 | 50.38 |
| May 4, 2017 | 51.78 |
| May 3, 2017 | 48.16 |
| May 2, 2017 | 48.95 |
| May 1, 2017 | 48.79 |
| Apr 28, 2017 | 49.13 |
| Apr 27, 2017 | 43.83 |
| Apr 26, 2017 | 43.70 |
| Apr 25, 2017 | 43.35 |
| Apr 24, 2017 | 43.92 |
| Apr 21, 2017 | 43.23 |
| Apr 20, 2017 | 43.38 |
| Apr 19, 2017 | 42.90 |
| Apr 18, 2017 | 42.45 |
| Apr 17, 2017 | 42.04 |
| Apr 13, 2017 | 41.51 |
| Apr 12, 2017 | 41.65 |
| Apr 11, 2017 | 41.95 |
| Apr 10, 2017 | 41.87 |
| Apr 7, 2017 | 41.88 |
| Apr 6, 2017 | 42.04 |
| Apr 5, 2017 | 41.90 |
| Apr 4, 2017 | 42.19 |
| Apr 3, 2017 | 42.47 |
| Mar 31, 2017 | 41.86 |
| Mar 30, 2017 | 47.88 |
| Mar 29, 2017 | 48.00 |
| Mar 28, 2017 | 47.86 |
| Mar 27, 2017 | 47.91 |
| Mar 24, 2017 | 47.84 |
| Mar 23, 2017 | 47.29 |
| Mar 22, 2017 | 47.05 |
| Mar 21, 2017 | 46.66 |
| Mar 20, 2017 | 47.58 |
| Mar 17, 2017 | 47.00 |
| Mar 16, 2017 | 46.42 |
| Mar 15, 2017 | 46.35 |
| Mar 14, 2017 | 45.16 |
| Mar 13, 2017 | 45.37 |
| Mar 10, 2017 | 44.25 |
| Mar 9, 2017 | 44.27 |
| Mar 8, 2017 | 43.58 |
| Mar 7, 2017 | 43.34 |
| Mar 6, 2017 | 43.17 |
| Mar 3, 2017 | 43.71 |
| Mar 2, 2017 | 43.75 |
| Mar 1, 2017 | 43.63 |
| Feb 28, 2017 | 43.18 |
| Feb 27, 2017 | 42.97 |
| Feb 24, 2017 | 43.23 |
| Feb 23, 2017 | 42.50 |
| Feb 22, 2017 | 42.47 |
| Feb 21, 2017 | 42.80 |
| Feb 17, 2017 | 42.76 |
| Feb 16, 2017 | 42.19 |
| Feb 15, 2017 | 42.00 |
| Feb 14, 2017 | 41.34 |
| Feb 13, 2017 | 41.01 |
| Feb 10, 2017 | 40.74 |
| Feb 9, 2017 | 40.33 |
| Feb 8, 2017 | 39.57 |
| Feb 7, 2017 | 39.35 |
| Feb 6, 2017 | 39.43 |
| Feb 3, 2017 | 40.26 |
| Feb 2, 2017 | 39.97 |
| Feb 1, 2017 | 40.86 |
| Jan 31, 2017 | 38.53 |
| Jan 30, 2017 | 37.81 |
| Jan 27, 2017 | 38.21 |
| Jan 26, 2017 | 38.75 |
| Jan 25, 2017 | 39.25 |
| Jan 24, 2017 | 38.51 |
| Jan 23, 2017 | 38.67 |
| Jan 20, 2017 | 38.53 |
| Jan 19, 2017 | 38.05 |
| Jan 18, 2017 | 39.67 |
| Jan 17, 2017 | 40.06 |
| Jan 13, 2017 | 40.34 |
| Jan 12, 2017 | 40.15 |
| Jan 11, 2017 | 40.34 |
| Jan 10, 2017 | 40.39 |
| Jan 9, 2017 | 39.83 |
| Jan 6, 2017 | 39.53 |
| Jan 5, 2017 | 39.84 |
| Jan 4, 2017 | 41.08 |
| Jan 3, 2017 | 40.74 |
| Dec 30, 2016 | 40.22 |
| Dec 29, 2016 | 40.57 |
| Dec 28, 2016 | 40.50 |
| Dec 27, 2016 | 41.28 |
| Dec 23, 2016 | 41.21 |
| Dec 22, 2016 | 41.09 |
| Dec 21, 2016 | 41.30 |
| Dec 20, 2016 | 41.59 |
| Dec 19, 2016 | 41.95 |
| Dec 16, 2016 | 42.32 |
| Dec 15, 2016 | 41.95 |
| Dec 14, 2016 | 41.26 |
| Dec 13, 2016 | 41.49 |
| Dec 12, 2016 | 41.23 |
| Dec 9, 2016 | 41.26 |
| Dec 8, 2016 | 41.55 |
| Dec 7, 2016 | 41.06 |
| Dec 6, 2016 | 40.27 |
| Dec 5, 2016 | 39.33 |
| Dec 2, 2016 | 38.69 |
| Dec 1, 2016 | 38.72 |
| Nov 30, 2016 | 38.93 |
| Nov 29, 2016 | 39.96 |
| Nov 28, 2016 | 39.89 |
| Nov 25, 2016 | 40.25 |
| Nov 23, 2016 | 39.98 |
| Nov 22, 2016 | 39.52 |
| Nov 21, 2016 | 40.24 |
| Nov 18, 2016 | 39.68 |
| Nov 17, 2016 | 40.69 |
| Nov 16, 2016 | 39.35 |
| Nov 15, 2016 | 39.31 |
| Nov 14, 2016 | 37.75 |
| Nov 11, 2016 | 38.30 |
| Nov 10, 2016 | 37.91 |
| Nov 9, 2016 | 38.03 |
| Nov 8, 2016 | 37.15 |
| Nov 7, 2016 | 36.76 |
| Nov 4, 2016 | 35.87 |
| Nov 3, 2016 | 36.02 |
| Nov 2, 2016 | 35.65 |
| Nov 1, 2016 | 35.38 |
| Oct 31, 2016 | 35.95 |
| Oct 28, 2016 | 35.64 |
| Oct 27, 2016 | 35.21 |
| Oct 26, 2016 | 35.36 |
| Oct 25, 2016 | 36.61 |
| Oct 24, 2016 | 37.35 |
| Oct 21, 2016 | 37.45 |
| Oct 20, 2016 | 38.30 |
| Oct 19, 2016 | 38.08 |
| Oct 18, 2016 | 37.83 |
| Oct 17, 2016 | 37.57 |
| Oct 14, 2016 | 38.03 |
| Oct 13, 2016 | 38.05 |
| Oct 12, 2016 | 37.77 |
| Oct 11, 2016 | 37.49 |
| Oct 10, 2016 | 38.11 |
| Oct 7, 2016 | 37.52 |
| Oct 6, 2016 | 37.42 |
| Oct 5, 2016 | 37.44 |
| Oct 4, 2016 | 37.43 |
| Oct 3, 2016 | 37.74 |
| Sep 30, 2016 | 39.23 |
| Sep 29, 2016 | 44.00 |
| Sep 28, 2016 | 45.05 |
| Sep 27, 2016 | 44.97 |
| Sep 26, 2016 | 44.33 |
| Sep 23, 2016 | 44.82 |
| Sep 22, 2016 | 45.56 |
| Sep 21, 2016 | 45.40 |
| Sep 20, 2016 | 44.62 |
| Sep 19, 2016 | 44.82 |
| Sep 16, 2016 | 44.69 |
| Sep 15, 2016 | 44.25 |
| Sep 14, 2016 | 43.98 |
| Sep 13, 2016 | 43.80 |
| Sep 12, 2016 | 44.34 |
| Sep 9, 2016 | 43.71 |
| Sep 8, 2016 | 45.43 |
| Sep 7, 2016 | 45.85 |
| Sep 6, 2016 | 45.36 |
| Sep 2, 2016 | 45.61 |
| Sep 1, 2016 | 44.65 |
| Aug 31, 2016 | 44.24 |
| Aug 30, 2016 | 44.38 |
| Aug 29, 2016 | 44.50 |
| Aug 26, 2016 | 44.13 |
| Aug 25, 2016 | 43.82 |
| Aug 24, 2016 | 44.00 |
| Aug 23, 2016 | 44.58 |
| Aug 22, 2016 | 44.95 |
| Aug 19, 2016 | 45.15 |
| Aug 18, 2016 | 45.10 |
| Aug 17, 2016 | 44.30 |
| Aug 16, 2016 | 45.10 |
| Aug 15, 2016 | 45.71 |
| Aug 12, 2016 | 45.55 |
| Aug 11, 2016 | 45.06 |
| Aug 10, 2016 | 44.46 |
| Aug 9, 2016 | 44.36 |
| Aug 8, 2016 | 43.71 |
| Aug 5, 2016 | 43.73 |
| Aug 4, 2016 | 43.68 |
| Aug 3, 2016 | 43.79 |
| Aug 2, 2016 | 43.04 |
| Aug 1, 2016 | 42.71 |
| Jul 29, 2016 | 42.45 |
| Jul 28, 2016 | 40.61 |
| Jul 27, 2016 | 40.55 |
| Jul 26, 2016 | 40.77 |
| Jul 25, 2016 | 40.08 |
| Jul 22, 2016 | 40.28 |
| Jul 21, 2016 | 39.39 |
| Jul 20, 2016 | 39.72 |
| Jul 19, 2016 | 39.51 |
| Jul 18, 2016 | 39.46 |
| Jul 15, 2016 | 39.25 |
| Jul 14, 2016 | 39.64 |
| Jul 13, 2016 | 39.55 |
| Jul 12, 2016 | 40.18 |
| Jul 11, 2016 | 39.70 |
| Jul 8, 2016 | 39.49 |
| Jul 7, 2016 | 39.00 |
| Jul 6, 2016 | 38.69 |
| Jul 5, 2016 | 38.51 |
| Jul 1, 2016 | 39.30 |
| Jun 30, 2016 | 38.36 |
| Jun 29, 2016 | 42.93 |
| Jun 28, 2016 | 42.27 |
| Jun 27, 2016 | 41.51 |
| Jun 24, 2016 | 42.47 |
| Jun 23, 2016 | 43.99 |
| Jun 22, 2016 | 43.24 |
| Jun 21, 2016 | 42.66 |
| Jun 20, 2016 | 42.83 |
| Jun 17, 2016 | 42.56 |
| Jun 16, 2016 | 42.66 |
| Jun 15, 2016 | 42.61 |
| Jun 14, 2016 | 42.45 |
| Jun 13, 2016 | 42.07 |
| Jun 10, 2016 | 42.38 |
| Jun 9, 2016 | 42.84 |
| Jun 8, 2016 | 42.67 |
| Jun 7, 2016 | 42.39 |
| Jun 6, 2016 | 42.31 |
| Jun 3, 2016 | 42.15 |
| Jun 2, 2016 | 42.81 |
| Jun 1, 2016 | 42.59 |
| May 31, 2016 | 42.38 |
| May 27, 2016 | 42.57 |
| May 26, 2016 | 42.33 |
| May 25, 2016 | 42.47 |
| May 24, 2016 | 42.35 |
| May 23, 2016 | 41.60 |
| May 20, 2016 | 41.63 |
| May 19, 2016 | 40.84 |
| May 18, 2016 | 40.88 |
| May 17, 2016 | 40.84 |
| May 16, 2016 | 41.39 |
| May 13, 2016 | 40.90 |
| May 12, 2016 | 40.71 |
| May 11, 2016 | 41.04 |
| May 10, 2016 | 41.16 |
| May 9, 2016 | 40.63 |
| May 6, 2016 | 40.16 |
| May 5, 2016 | 40.62 |
| May 4, 2016 | 40.22 |
| May 3, 2016 | 40.27 |
| May 2, 2016 | 40.38 |
| Apr 29, 2016 | 38.81 |
| Apr 28, 2016 | 39.62 |
| Apr 27, 2016 | 40.20 |
| Apr 26, 2016 | 40.16 |
| Apr 25, 2016 | 39.94 |
| Apr 22, 2016 | 39.72 |
| Apr 21, 2016 | 39.41 |
| Apr 20, 2016 | 39.54 |
| Apr 19, 2016 | 39.19 |
| Apr 18, 2016 | 39.59 |
| Apr 15, 2016 | 39.50 |
| Apr 14, 2016 | 39.32 |
| Apr 13, 2016 | 39.30 |
| Apr 12, 2016 | 39.30 |
| Apr 11, 2016 | 39.42 |
| Apr 8, 2016 | 39.28 |
| Apr 7, 2016 | 38.97 |
| Apr 6, 2016 | 39.54 |
| Apr 5, 2016 | 38.81 |
| Apr 4, 2016 | 39.43 |
| Apr 1, 2016 | 39.26 |
| Mar 31, 2016 | 39.08 |
| Mar 30, 2016 | 40.01 |
| Mar 29, 2016 | 40.26 |
| Mar 28, 2016 | 39.08 |
| Mar 24, 2016 | 39.02 |
| Mar 23, 2016 | 38.77 |
| Mar 22, 2016 | 38.79 |
| Mar 21, 2016 | 38.22 |
| Mar 18, 2016 | 38.28 |
| Mar 17, 2016 | 38.04 |
| Mar 16, 2016 | 40.36 |
| Mar 15, 2016 | 39.47 |
| Mar 14, 2016 | 40.12 |
| Mar 11, 2016 | 40.17 |
| Mar 10, 2016 | 39.12 |
| Mar 9, 2016 | 39.27 |
| Mar 8, 2016 | 39.22 |
| Mar 7, 2016 | 39.75 |
| Mar 4, 2016 | 39.11 |
| Mar 3, 2016 | 38.58 |
| Mar 2, 2016 | 38.06 |
| Mar 1, 2016 | 37.70 |
| Feb 29, 2016 | 36.68 |
| Feb 26, 2016 | 36.33 |
| Feb 25, 2016 | 35.81 |
| Feb 24, 2016 | 35.18 |
| Feb 23, 2016 | 34.97 |
| Feb 22, 2016 | 35.74 |
| Feb 19, 2016 | 35.16 |
| Feb 18, 2016 | 34.93 |
| Feb 17, 2016 | 35.06 |
| Feb 16, 2016 | 34.37 |
| Feb 12, 2016 | 32.66 |
| Feb 11, 2016 | 32.66 |
| Feb 10, 2016 | 33.41 |
| Feb 9, 2016 | 32.59 |
| Feb 8, 2016 | 32.58 |
| Feb 5, 2016 | 36.59 |
| Feb 4, 2016 | 37.43 |
| Feb 3, 2016 | 37.32 |
| Feb 2, 2016 | 37.52 |
| Feb 1, 2016 | 37.53 |
| Jan 29, 2016 | 36.74 |
| Jan 28, 2016 | 33.06 |
| Jan 27, 2016 | 34.12 |
| Jan 26, 2016 | 34.56 |
| Jan 25, 2016 | 33.55 |
| Jan 22, 2016 | 33.86 |
| Jan 21, 2016 | 33.74 |
| Jan 20, 2016 | 33.52 |
| Jan 19, 2016 | 33.21 |
| Jan 15, 2016 | 33.26 |
| Jan 14, 2016 | 33.33 |
| Jan 13, 2016 | 32.70 |
| Jan 12, 2016 | 34.32 |
| Jan 11, 2016 | 33.89 |
| Jan 8, 2016 | 35.85 |
| Jan 7, 2016 | 35.28 |
| Jan 6, 2016 | 36.04 |
| Jan 5, 2016 | 36.08 |
| Jan 4, 2016 | 35.71 |
| Dec 31, 2015 | 36.58 |
| Dec 30, 2015 | 39.11 |
| Dec 29, 2015 | 39.27 |
| Dec 28, 2015 | 39.25 |
| Dec 24, 2015 | 38.69 |
| Dec 23, 2015 | 38.53 |
| Dec 22, 2015 | 38.71 |
| Dec 21, 2015 | 37.99 |
| Dec 18, 2015 | 37.96 |
| Dec 17, 2015 | 38.33 |
| Dec 16, 2015 | 38.91 |
| Dec 15, 2015 | 38.96 |
| Dec 14, 2015 | 38.49 |
| Dec 11, 2015 | 38.51 |
| Dec 10, 2015 | 38.48 |
| Dec 9, 2015 | 38.37 |
| Dec 8, 2015 | 39.40 |
| Dec 7, 2015 | 39.33 |
| Dec 4, 2015 | 38.79 |
| Dec 3, 2015 | 38.95 |
| Dec 2, 2015 | 40.20 |
| Dec 1, 2015 | 39.70 |
| Nov 30, 2015 | 39.49 |
| Nov 27, 2015 | 40.03 |
| Nov 25, 2015 | 40.09 |
| Nov 24, 2015 | 39.79 |
| Nov 23, 2015 | 39.77 |
| Nov 20, 2015 | 39.76 |
| Nov 19, 2015 | 39.88 |
| Nov 18, 2015 | 39.25 |
| Nov 17, 2015 | 38.63 |
| Nov 16, 2015 | 38.55 |
| Nov 13, 2015 | 37.67 |
| Nov 12, 2015 | 37.87 |
| Nov 11, 2015 | 38.81 |
| Nov 10, 2015 | 39.11 |
| Nov 9, 2015 | 39.69 |
| Nov 6, 2015 | 39.75 |
| Nov 5, 2015 | 39.28 |
| Nov 4, 2015 | 39.37 |
| Nov 3, 2015 | 39.60 |
| Nov 2, 2015 | 39.27 |
| Oct 30, 2015 | 38.73 |
| Oct 29, 2015 | 38.88 |
| Oct 28, 2015 | 39.23 |
| Oct 27, 2015 | 39.70 |
| Oct 26, 2015 | 40.40 |
| Oct 23, 2015 | 40.22 |
| Oct 22, 2015 | 35.96 |
| Oct 21, 2015 | 36.44 |
| Oct 20, 2015 | 36.67 |
| Oct 19, 2015 | 36.15 |
| Oct 16, 2015 | 35.89 |
| Oct 15, 2015 | 35.89 |
| Oct 14, 2015 | 33.43 |
| Oct 13, 2015 | 33.26 |
| Oct 12, 2015 | 33.88 |
| Oct 9, 2015 | 33.37 |
| Oct 8, 2015 | 33.27 |
| Oct 7, 2015 | 33.46 |
| Oct 6, 2015 | 32.99 |
| Oct 5, 2015 | 34.60 |
| Oct 2, 2015 | 33.67 |
| Oct 1, 2015 | 32.80 |
| Sep 30, 2015 | 33.59 |
| Sep 29, 2015 | 30.89 |
| Sep 28, 2015 | 30.57 |
| Sep 25, 2015 | 31.30 |
| Sep 24, 2015 | 31.47 |
| Sep 23, 2015 | 31.61 |
| Sep 22, 2015 | 31.42 |
| Sep 21, 2015 | 31.50 |
| Sep 18, 2015 | 31.72 |
| Sep 17, 2015 | 32.29 |
| Sep 16, 2015 | 31.27 |
| Sep 15, 2015 | 31.23 |
| Sep 14, 2015 | 30.72 |
| Sep 11, 2015 | 30.69 |
| Sep 10, 2015 | 30.49 |
| Sep 9, 2015 | 30.37 |
| Sep 8, 2015 | 30.61 |
| Sep 4, 2015 | 29.99 |
| Sep 3, 2015 | 30.46 |
| Sep 2, 2015 | 30.44 |
| Sep 1, 2015 | 29.80 |
| Aug 31, 2015 | 31.27 |
| Aug 28, 2015 | 31.64 |
| Aug 27, 2015 | 31.39 |
| Aug 26, 2015 | 30.91 |
| Aug 25, 2015 | 29.96 |
| Aug 24, 2015 | 30.14 |
| Aug 21, 2015 | 31.19 |
| Aug 20, 2015 | 32.06 |
| Aug 19, 2015 | 33.00 |
| Aug 18, 2015 | 33.44 |
| Aug 17, 2015 | 33.64 |
| Aug 14, 2015 | 33.46 |
| Aug 13, 2015 | 33.26 |
| Aug 12, 2015 | 33.61 |
| Aug 11, 2015 | 33.78 |
| Aug 10, 2015 | 34.09 |
| Aug 7, 2015 | 33.55 |
| Aug 6, 2015 | 33.67 |
| Aug 5, 2015 | 34.29 |
| Aug 4, 2015 | 33.94 |
| Aug 3, 2015 | 34.59 |
| Jul 31, 2015 | 34.64 |
| Jul 30, 2015 | 34.45 |
| Jul 29, 2015 | 34.59 |
| Jul 28, 2015 | 33.81 |
| Jul 27, 2015 | 33.69 |
| Jul 24, 2015 | 33.37 |
| Jul 23, 2015 | 36.24 |
| Jul 22, 2015 | 36.04 |
| Jul 21, 2015 | 36.00 |
| Jul 20, 2015 | 36.49 |
| Jul 17, 2015 | 35.87 |
| Jul 16, 2015 | 36.12 |
| Jul 15, 2015 | 35.71 |
| Jul 14, 2015 | 35.53 |
| Jul 13, 2015 | 35.14 |
| Jul 10, 2015 | 34.77 |
| Jul 9, 2015 | 34.36 |
| Jul 8, 2015 | 34.66 |
| Jul 7, 2015 | 35.08 |
| Jul 6, 2015 | 34.53 |
| Jul 2, 2015 | 34.97 |
| Jul 1, 2015 | 34.93 |
| Jun 30, 2015 | 34.65 |
| Jun 29, 2015 | 33.15 |
| Jun 26, 2015 | 33.67 |
| Jun 25, 2015 | 33.10 |
| Jun 24, 2015 | 32.86 |
| Jun 23, 2015 | 33.86 |
| Jun 22, 2015 | 34.04 |
| Jun 19, 2015 | 34.00 |
| Jun 18, 2015 | 33.41 |
| Jun 17, 2015 | 33.49 |
| Jun 16, 2015 | 34.56 |
| Jun 15, 2015 | 33.99 |
| Jun 12, 2015 | 33.88 |
| Jun 11, 2015 | 33.85 |
| Jun 10, 2015 | 33.61 |
| Jun 9, 2015 | 33.11 |
| Jun 8, 2015 | 33.33 |
| Jun 5, 2015 | 33.82 |
| Jun 4, 2015 | 33.76 |
| Jun 3, 2015 | 34.09 |
| Jun 2, 2015 | 33.53 |
| Jun 1, 2015 | 33.19 |
| May 29, 2015 | 32.62 |
| May 28, 2015 | 32.89 |
| May 27, 2015 | 32.10 |
| May 26, 2015 | 31.87 |
| May 22, 2015 | 31.88 |
| May 21, 2015 | 31.92 |
| May 20, 2015 | 31.84 |
| May 19, 2015 | 31.85 |
| May 18, 2015 | 32.18 |
| May 15, 2015 | 31.87 |
| May 14, 2015 | 31.89 |
| May 13, 2015 | 31.59 |
| May 12, 2015 | 31.53 |
| May 11, 2015 | 31.91 |
| May 8, 2015 | 32.10 |
| May 7, 2015 | 31.65 |
| May 6, 2015 | 31.67 |
| May 5, 2015 | 31.99 |
| May 4, 2015 | 32.45 |
| May 1, 2015 | 31.82 |
| Apr 30, 2015 | 31.63 |
| Apr 29, 2015 | 32.35 |
| Apr 28, 2015 | 31.96 |
| Apr 27, 2015 | 31.50 |
| Apr 24, 2015 | 31.82 |
| Apr 23, 2015 | 30.11 |
| Apr 22, 2015 | 30.08 |
| Apr 21, 2015 | 30.19 |
| Apr 20, 2015 | 29.14 |
| Apr 17, 2015 | 28.70 |
| Apr 16, 2015 | 28.37 |
| Apr 15, 2015 | 28.42 |
| Apr 14, 2015 | 28.58 |
| Apr 13, 2015 | 28.94 |
| Apr 10, 2015 | 29.19 |
| Apr 9, 2015 | 28.34 |
| Apr 8, 2015 | 28.34 |
| Apr 7, 2015 | 28.25 |
| Apr 6, 2015 | 28.53 |
| Apr 2, 2015 | 28.36 |
| Apr 1, 2015 | 28.20 |
| Mar 31, 2015 | 28.92 |
| Mar 30, 2015 | 30.16 |
| Mar 27, 2015 | 29.86 |
| Mar 26, 2015 | 30.15 |
| Mar 25, 2015 | 30.22 |
| Mar 24, 2015 | 30.65 |
| Mar 23, 2015 | 31.12 |
| Mar 20, 2015 | 31.59 |
| Mar 19, 2015 | 32.22 |
| Mar 18, 2015 | 31.15 |
| Mar 17, 2015 | 31.04 |
| Mar 16, 2015 | 31.13 |
| Mar 13, 2015 | 30.93 |
| Mar 12, 2015 | 31.49 |
| Mar 11, 2015 | 31.45 |
| Mar 10, 2015 | 31.41 |
| Mar 9, 2015 | 31.21 |
| Mar 6, 2015 | 31.54 |
| Mar 5, 2015 | 31.98 |
| Mar 4, 2015 | 31.57 |
| Mar 3, 2015 | 31.48 |
| Mar 2, 2015 | 31.91 |
| Feb 27, 2015 | 31.69 |
| Feb 26, 2015 | 31.18 |
| Feb 25, 2015 | 31.03 |
| Feb 24, 2015 | 31.25 |
| Feb 23, 2015 | 31.23 |
| Feb 20, 2015 | 31.39 |
| Feb 19, 2015 | 31.39 |
| Feb 18, 2015 | 31.24 |
| Feb 17, 2015 | 31.84 |
| Feb 13, 2015 | 31.44 |
| Feb 12, 2015 | 31.62 |
| Feb 11, 2015 | 30.83 |
| Feb 10, 2015 | 30.80 |
| Feb 9, 2015 | 30.40 |
| Feb 6, 2015 | 30.18 |
| Feb 5, 2015 | 30.39 |
| Feb 4, 2015 | 30.00 |
| Feb 3, 2015 | 30.21 |
| Feb 2, 2015 | 30.49 |
| Jan 30, 2015 | 29.31 |
| Jan 29, 2015 | 32.41 |
| Jan 28, 2015 | 32.36 |
| Jan 27, 2015 | 32.46 |
| Jan 26, 2015 | 32.15 |
| Jan 23, 2015 | 31.75 |
| Jan 22, 2015 | 32.05 |
| Jan 21, 2015 | 30.88 |
| Jan 20, 2015 | 31.07 |
| Jan 16, 2015 | 31.45 |
| Jan 15, 2015 | 32.94 |
| Jan 14, 2015 | 33.73 |
| Jan 13, 2015 | 34.61 |
| Jan 12, 2015 | 34.90 |
| Jan 9, 2015 | 34.57 |
| Jan 8, 2015 | 33.94 |
| Jan 7, 2015 | 32.91 |
| Jan 6, 2015 | 31.74 |
| Jan 5, 2015 | 31.49 |
| Jan 2, 2015 | 31.05 |
| Dec 31, 2014 | 30.89 |
| Dec 30, 2014 | 30.63 |
| Dec 29, 2014 | 30.61 |
| Dec 26, 2014 | 30.79 |
| Dec 24, 2014 | 30.98 |
| Dec 23, 2014 | 30.89 |
| Dec 22, 2014 | 30.91 |
| Dec 19, 2014 | 30.89 |
| Dec 18, 2014 | 30.49 |
| Dec 17, 2014 | 30.14 |
| Dec 16, 2014 | 29.93 |
| Dec 15, 2014 | 30.11 |
| Dec 12, 2014 | 30.29 |
| Dec 11, 2014 | 30.68 |
| Dec 10, 2014 | 30.74 |
| Dec 9, 2014 | 31.32 |
| Dec 8, 2014 | 30.89 |
| Dec 5, 2014 | 30.86 |
| Dec 4, 2014 | 30.61 |
| Dec 3, 2014 | 30.61 |
| Dec 2, 2014 | 30.98 |
| Dec 1, 2014 | 30.35 |
| Nov 28, 2014 | 30.92 |
| Nov 26, 2014 | 31.16 |
| Nov 25, 2014 | 31.14 |
| Nov 24, 2014 | 30.97 |
| Nov 21, 2014 | 30.25 |
| Nov 20, 2014 | 29.96 |
| Nov 19, 2014 | 29.57 |
| Nov 18, 2014 | 29.76 |
| Nov 17, 2014 | 29.48 |
| Nov 14, 2014 | 29.49 |
| Nov 13, 2014 | 29.73 |
| Nov 12, 2014 | 29.82 |
| Nov 11, 2014 | 29.11 |
| Nov 10, 2014 | 28.46 |
| Nov 7, 2014 | 28.47 |
| Nov 6, 2014 | 28.60 |
| Nov 5, 2014 | 28.17 |
| Nov 4, 2014 | 28.39 |
| Nov 3, 2014 | 28.16 |
| Oct 31, 2014 | 28.60 |
| Oct 30, 2014 | 28.23 |
| Oct 29, 2014 | 28.36 |
| Oct 28, 2014 | 28.37 |
| Oct 27, 2014 | 27.89 |
| Oct 24, 2014 | 27.99 |
| Oct 23, 2014 | 26.65 |
| Oct 22, 2014 | 26.08 |
| Oct 21, 2014 | 26.52 |
| Oct 20, 2014 | 25.86 |
| Oct 17, 2014 | 24.66 |
| Oct 16, 2014 | 24.54 |
| Oct 15, 2014 | 24.22 |
| Oct 14, 2014 | 24.11 |
| Oct 13, 2014 | 24.43 |
| Oct 10, 2014 | 24.57 |
| Oct 9, 2014 | 25.34 |
| Oct 8, 2014 | 25.97 |
| Oct 7, 2014 | 25.56 |
| Oct 6, 2014 | 26.01 |
| Oct 3, 2014 | 26.35 |
| Oct 2, 2014 | 26.52 |
| Oct 1, 2014 | 27.21 |
| Sep 30, 2014 | 28.09 |
| Sep 29, 2014 | 29.51 |
| Sep 26, 2014 | 29.55 |
| Sep 25, 2014 | 29.35 |
| Sep 24, 2014 | 29.89 |
| Sep 23, 2014 | 29.41 |
| Sep 22, 2014 | 29.96 |
| Sep 19, 2014 | 30.49 |
| Sep 18, 2014 | 30.21 |
| Sep 17, 2014 | 29.94 |
| Sep 16, 2014 | 30.09 |
| Sep 15, 2014 | 29.88 |
| Sep 12, 2014 | 30.50 |
| Sep 11, 2014 | 30.86 |
| Sep 10, 2014 | 30.73 |
| Sep 9, 2014 | 30.50 |
| Sep 8, 2014 | 30.88 |
| Sep 5, 2014 | 30.73 |
| Sep 4, 2014 | 30.73 |
| Sep 3, 2014 | 30.72 |
| Sep 2, 2014 | 30.85 |
| Aug 29, 2014 | 30.26 |
| Aug 28, 2014 | 30.44 |
| Aug 27, 2014 | 30.83 |
| Aug 26, 2014 | 31.45 |
| Aug 25, 2014 | 30.68 |
| Aug 22, 2014 | 30.16 |
| Aug 21, 2014 | 30.27 |
| Aug 20, 2014 | 30.61 |
| Aug 19, 2014 | 30.63 |
| Aug 18, 2014 | 30.53 |
| Aug 15, 2014 | 30.19 |
| Aug 14, 2014 | 30.39 |
| Aug 13, 2014 | 30.42 |
| Aug 12, 2014 | 29.87 |
| Aug 11, 2014 | 30.15 |
| Aug 8, 2014 | 30.06 |
| Aug 7, 2014 | 29.74 |
| Aug 6, 2014 | 30.14 |
| Aug 5, 2014 | 30.08 |
| Aug 4, 2014 | 29.98 |
| Aug 1, 2014 | 29.68 |
| Jul 31, 2014 | 30.12 |
| Jul 30, 2014 | 30.86 |
| Jul 29, 2014 | 30.40 |
| Jul 28, 2014 | 30.40 |
| Jul 25, 2014 | 31.31 |
| Jul 24, 2014 | 29.57 |
| Jul 23, 2014 | 29.51 |
| Jul 22, 2014 | 29.23 |
| Jul 21, 2014 | 28.68 |
| Jul 18, 2014 | 29.21 |
| Jul 17, 2014 | 29.03 |
| Jul 16, 2014 | 29.96 |
| Jul 15, 2014 | 29.95 |
| Jul 14, 2014 | 30.17 |
| Jul 11, 2014 | 30.05 |
| Jul 10, 2014 | 30.26 |
| Jul 9, 2014 | 30.59 |
| Jul 8, 2014 | 30.62 |
| Jul 7, 2014 | 31.18 |
| Jul 3, 2014 | 31.74 |
| Jul 2, 2014 | 31.55 |
| Jul 1, 2014 | 31.87 |
| Jun 30, 2014 | 31.13 |
| Jun 27, 2014 | 32.74 |
| Jun 26, 2014 | 32.05 |
| Jun 25, 2014 | 31.42 |
| Jun 24, 2014 | 30.66 |
| Jun 23, 2014 | 30.53 |
| Jun 20, 2014 | 30.46 |
| Jun 19, 2014 | 30.33 |
| Jun 18, 2014 | 30.13 |
| Jun 17, 2014 | 29.68 |
| Jun 16, 2014 | 29.62 |
| Jun 13, 2014 | 29.52 |
| Jun 12, 2014 | 29.54 |
| Jun 11, 2014 | 30.00 |
| Jun 10, 2014 | 30.51 |
| Jun 9, 2014 | 30.90 |
| Jun 6, 2014 | 31.03 |
| Jun 5, 2014 | 31.14 |
| Jun 4, 2014 | 31.03 |
| Jun 3, 2014 | 31.33 |
| Jun 2, 2014 | 31.98 |
| May 30, 2014 | 31.75 |
| May 29, 2014 | 32.05 |
| May 28, 2014 | 30.92 |
| May 27, 2014 | 31.22 |
| May 23, 2014 | 31.47 |
| May 22, 2014 | 30.65 |
| May 21, 2014 | 30.65 |
| May 20, 2014 | 29.09 |
| May 19, 2014 | 29.53 |
| May 16, 2014 | 29.27 |
| May 15, 2014 | 28.89 |
| May 14, 2014 | 29.12 |
| May 13, 2014 | 29.66 |
| May 12, 2014 | 29.83 |
| May 9, 2014 | 28.75 |
| May 8, 2014 | 27.93 |
| May 7, 2014 | 28.02 |
| May 6, 2014 | 28.51 |
| May 5, 2014 | 29.26 |
| May 2, 2014 | 29.32 |
| May 1, 2014 | 29.65 |
| Apr 30, 2014 | 29.30 |
| Apr 29, 2014 | 29.10 |
| Apr 28, 2014 | 28.59 |
| Apr 25, 2014 | 29.07 |
| Apr 24, 2014 | 29.53 |
| Apr 23, 2014 | 30.49 |
| Apr 22, 2014 | 30.27 |
| Apr 21, 2014 | 30.38 |
| Apr 17, 2014 | 31.05 |
| Apr 16, 2014 | 30.05 |
| Apr 15, 2014 | 29.68 |
| Apr 14, 2014 | 28.58 |
| Apr 11, 2014 | 28.72 |
| Apr 10, 2014 | 29.42 |
| Apr 9, 2014 | 31.49 |
| Apr 8, 2014 | 30.44 |
| Apr 7, 2014 | 30.78 |
| Apr 4, 2014 | 31.87 |
| Apr 3, 2014 | 31.16 |
| Apr 2, 2014 | 31.53 |
| Apr 1, 2014 | 31.16 |
| Mar 31, 2014 | 30.11 |
| Mar 28, 2014 | 63.41 |
| Mar 27, 2014 | 64.29 |
| Mar 26, 2014 | 65.09 |
| Mar 25, 2014 | 66.14 |
| Mar 24, 2014 | 65.94 |
| Mar 21, 2014 | 67.40 |
| Mar 20, 2014 | 68.40 |
| Mar 19, 2014 | 67.70 |
| Mar 18, 2014 | 68.47 |
| Mar 17, 2014 | 66.81 |
| Mar 14, 2014 | 65.93 |
| Mar 13, 2014 | 65.48 |
| Mar 12, 2014 | 67.90 |
| Mar 11, 2014 | 67.85 |
| Mar 10, 2014 | 69.50 |
| Mar 7, 2014 | 69.10 |
| Mar 6, 2014 | 68.44 |
| Mar 5, 2014 | 67.59 |
| Mar 4, 2014 | 68.91 |
| Mar 3, 2014 | 65.37 |
| Feb 28, 2014 | 65.41 |
| Feb 27, 2014 | 66.16 |
| Feb 26, 2014 | 66.44 |
| Feb 25, 2014 | 66.82 |
| Feb 24, 2014 | 67.89 |
| Feb 21, 2014 | 66.22 |
| Feb 20, 2014 | 66.90 |
| Feb 19, 2014 | 67.25 |
| Feb 18, 2014 | 69.15 |
| Feb 14, 2014 | 68.23 |
| Feb 13, 2014 | 68.32 |
| Feb 12, 2014 | 68.64 |
| Feb 11, 2014 | 68.99 |
| Feb 10, 2014 | 68.74 |
| Feb 7, 2014 | 68.76 |
| Feb 6, 2014 | 67.51 |
| Feb 5, 2014 | 68.34 |
| Feb 4, 2014 | 69.04 |
| Feb 3, 2014 | 68.70 |
| Jan 31, 2014 | 74.27 |
| Jan 30, 2014 | 73.11 |
| Jan 29, 2014 | 72.18 |
| Jan 28, 2014 | 71.84 |
| Jan 27, 2014 | 69.29 |
| Jan 24, 2014 | 73.60 |
| Jan 23, 2014 | 79.25 |
| Jan 22, 2014 | 79.00 |
| Jan 21, 2014 | 78.34 |
| Jan 17, 2014 | 79.94 |
| Jan 16, 2014 | 77.65 |
| Jan 15, 2014 | 77.79 |
| Jan 14, 2014 | 75.50 |
| Jan 13, 2014 | 73.36 |
| Jan 10, 2014 | 75.89 |
| Jan 9, 2014 | 75.43 |
| Jan 8, 2014 | 75.91 |
| Jan 7, 2014 | 76.70 |
| Jan 6, 2014 | 74.88 |
| Jan 3, 2014 | 71.46 |
| Jan 2, 2014 | 71.20 |
| Dec 31, 2013 | 71.42 |
| Dec 30, 2013 | 146.28 |
| Dec 27, 2013 | 146.67 |
| Dec 26, 2013 | 148.13 |
| Dec 24, 2013 | 148.62 |
| Dec 23, 2013 | 148.82 |
| Dec 20, 2013 | 146.23 |
| Dec 19, 2013 | 144.79 |
| Dec 18, 2013 | 146.56 |
| Dec 17, 2013 | 143.59 |
| Dec 16, 2013 | 142.51 |
| Dec 13, 2013 | 138.97 |
| Dec 12, 2013 | 138.77 |
| Dec 11, 2013 | 137.64 |
| Dec 10, 2013 | 140.69 |
| Dec 9, 2013 | 142.95 |
| Dec 6, 2013 | 142.21 |
| Dec 5, 2013 | 139.82 |
| Dec 4, 2013 | 140.13 |
| Dec 3, 2013 | 141.46 |
| Dec 2, 2013 | 141.31 |
| Nov 29, 2013 | 140.10 |
| Nov 27, 2013 | 140.41 |
| Nov 26, 2013 | 138.28 |
| Nov 25, 2013 | 137.38 |
| Nov 22, 2013 | 138.85 |
| Nov 21, 2013 | 138.18 |
| Nov 20, 2013 | 135.10 |
| Nov 19, 2013 | 134.46 |
| Nov 18, 2013 | 138.46 |
| Nov 15, 2013 | 142.08 |
| Nov 14, 2013 | 140.21 |
| Nov 13, 2013 | 149.69 |
| Nov 12, 2013 | 150.00 |
| Nov 11, 2013 | 150.23 |
| Nov 8, 2013 | 149.33 |
| Nov 7, 2013 | 145.21 |
| Nov 6, 2013 | 146.38 |
| Nov 5, 2013 | 145.26 |
| Nov 4, 2013 | 148.79 |
| Nov 1, 2013 | 145.51 |
| Oct 31, 2013 | 146.31 |
| Oct 30, 2013 | 145.59 |
| Oct 29, 2013 | 146.77 |
| Oct 28, 2013 | 143.72 |
| Oct 25, 2013 | 143.59 |
| Oct 24, 2013 | 145.05 |
| Oct 23, 2013 | 147.46 |
| Oct 22, 2013 | 145.31 |
| Oct 21, 2013 | 149.36 |
| Oct 18, 2013 | 148.67 |
| Oct 17, 2013 | 117.77 |
| Oct 16, 2013 | 112.10 |
| Oct 15, 2013 | 110.28 |
| Oct 14, 2013 | 111.44 |
| Oct 11, 2013 | 111.15 |
| Oct 10, 2013 | 109.03 |
| Oct 9, 2013 | 112.87 |
| Oct 8, 2013 | 112.90 |
| Oct 7, 2013 | 115.44 |
| Oct 4, 2013 | 117.44 |
| Oct 3, 2013 | 122.74 |
| Oct 2, 2013 | 125.31 |
| Oct 1, 2013 | 126.31 |
| Sep 30, 2013 | 123.33 |
| Sep 27, 2013 | -1,194.50 |
| Sep 26, 2013 | -1,202.00 |
| Sep 25, 2013 | -1,185.50 |
| Sep 24, 2013 | -1,187.00 |
| Sep 23, 2013 | -1,186.25 |
| Sep 20, 2013 | -1,189.75 |
| Sep 19, 2013 | -1,191.75 |
| Sep 18, 2013 | -1,206.25 |
| Sep 17, 2013 | -1,199.00 |
| Sep 16, 2013 | -1,156.25 |
| Sep 13, 2013 | -1,170.25 |
| Sep 12, 2013 | -1,178.00 |
| Sep 11, 2013 | -1,187.75 |
| Sep 10, 2013 | -1,175.75 |
| Sep 9, 2013 | -1,167.75 |
| Sep 6, 2013 | -1,121.25 |
| Sep 5, 2013 | -1,120.75 |
| Sep 4, 2013 | -1,118.00 |
| Sep 3, 2013 | -1,109.25 |
| Aug 30, 2013 | -1,088.75 |
| Aug 29, 2013 | -1,094.75 |
| Aug 28, 2013 | -1,078.25 |
| Aug 27, 2013 | -1,090.50 |
| Aug 26, 2013 | -1,111.25 |
| Aug 23, 2013 | -1,112.75 |
| Aug 22, 2013 | -1,109.00 |
| Aug 21, 2013 | -1,088.75 |
| Aug 20, 2013 | -1,090.25 |
| Aug 19, 2013 | -1,071.50 |
| Aug 16, 2013 | -1,074.00 |
| Aug 15, 2013 | -1,079.00 |
| Aug 14, 2013 | -1,109.50 |
| Aug 13, 2013 | -1,119.25 |
| Aug 12, 2013 | -1,111.00 |
| Aug 9, 2013 | -1,097.50 |
| Aug 8, 2013 | -1,102.00 |
| Aug 7, 2013 | -1,095.75 |
| Aug 6, 2013 | -1,106.75 |
| Aug 5, 2013 | -1,110.50 |
| Aug 2, 2013 | -1,090.25 |
| Aug 1, 2013 | -1,099.75 |
| Jul 31, 2013 | -1,076.00 |
| Jul 30, 2013 | -1,061.25 |
| Jul 29, 2013 | -1,058.50 |
| Jul 26, 2013 | -1,068.75 |
| Jul 25, 2013 | -1,097.00 |
| Jul 24, 2013 | -1,085.75 |
| Jul 23, 2013 | -1,100.00 |
| Jul 22, 2013 | -1,100.00 |
| Jul 19, 2013 | -1,073.75 |
| Jul 18, 2013 | -991.25 |
| Jul 17, 2013 | -973.00 |
| Jul 16, 2013 | -954.75 |
| Jul 15, 2013 | -967.50 |
| Jul 12, 2013 | -980.00 |
| Jul 11, 2013 | -985.00 |
| Jul 10, 2013 | -979.75 |
| Jul 9, 2013 | -972.00 |
| Jul 8, 2013 | -960.50 |
| Jul 5, 2013 | -959.75 |
| Jul 3, 2013 | -944.50 |
| Jul 2, 2013 | -932.50 |
| Jul 1, 2013 | -944.75 |
| Jun 28, 2013 | -740.80 |
| Jun 27, 2013 | -733.80 |
| Jun 26, 2013 | -715.60 |
| Jun 25, 2013 | -708.20 |
| Jun 24, 2013 | -715.40 |
| Jun 21, 2013 | -716.80 |
| Jun 20, 2013 | -709.60 |
| Jun 19, 2013 | -722.00 |
| Jun 18, 2013 | -725.00 |
| Jun 17, 2013 | -717.40 |
| Jun 14, 2013 | -700.40 |
| Jun 13, 2013 | -693.40 |
| Jun 12, 2013 | -684.40 |
| Jun 11, 2013 | -695.40 |
| Jun 10, 2013 | -705.80 |
| Jun 7, 2013 | -709.00 |
| Jun 6, 2013 | -703.80 |
| Jun 5, 2013 | -707.60 |
| Jun 4, 2013 | -717.60 |
| Jun 3, 2013 | -737.00 |
| May 31, 2013 | -715.00 |
| May 30, 2013 | -723.60 |
| May 29, 2013 | -719.40 |
| May 28, 2013 | -729.00 |
| May 24, 2013 | -734.00 |
| May 23, 2013 | -739.60 |
| May 22, 2013 | -746.00 |
| May 21, 2013 | -763.20 |
| May 20, 2013 | -756.00 |
| May 17, 2013 | -751.80 |
| May 16, 2013 | -737.00 |
| May 15, 2013 | -724.40 |
| May 14, 2013 | -725.60 |
| May 13, 2013 | -741.40 |
| May 10, 2013 | -737.40 |
| May 9, 2013 | -713.60 |
| May 8, 2013 | -718.20 |
| May 7, 2013 | -712.60 |
| May 6, 2013 | -688.40 |
| May 3, 2013 | -652.00 |
| May 2, 2013 | -648.00 |
| May 1, 2013 | -653.00 |
| Apr 30, 2013 | -662.40 |
| Apr 29, 2013 | -658.60 |
| Apr 26, 2013 | -646.80 |
| Apr 25, 2013 | -645.00 |
| Apr 24, 2013 | -640.80 |
| Apr 23, 2013 | -639.80 |
| Apr 22, 2013 | -640.00 |
| Apr 19, 2013 | -630.00 |
| Apr 18, 2013 | -602.60 |
| Apr 17, 2013 | -615.60 |
| Apr 16, 2013 | -636.00 |
| Apr 15, 2013 | -624.00 |
| Apr 12, 2013 | -655.20 |
| Apr 11, 2013 | -657.20 |
| Apr 10, 2013 | -652.60 |
| Apr 9, 2013 | -637.60 |
| Apr 8, 2013 | -633.60 |
| Apr 5, 2013 | -620.80 |
| Apr 4, 2013 | -630.00 |
| Apr 3, 2013 | -619.00 |
| Apr 2, 2013 | -637.00 |
| Apr 1, 2013 | -648.80 |
| Mar 28, 2013 | 45.90 |
| Mar 27, 2013 | 45.64 |
| Mar 26, 2013 | 46.03 |
| Mar 25, 2013 | 45.03 |
| Mar 22, 2013 | 44.70 |
| Mar 21, 2013 | 43.88 |
| Mar 20, 2013 | 44.66 |
| Mar 19, 2013 | 44.23 |
| Mar 18, 2013 | 44.34 |
| Mar 15, 2013 | 45.26 |
| Mar 14, 2013 | 45.60 |
| Mar 13, 2013 | 45.04 |
| Mar 12, 2013 | 45.15 |
| Mar 11, 2013 | 45.93 |
| Mar 8, 2013 | 45.60 |
| Mar 7, 2013 | 44.82 |
| Mar 6, 2013 | 44.44 |
| Mar 5, 2013 | 43.56 |
| Mar 4, 2013 | 42.45 |
| Mar 1, 2013 | 42.64 |
| Feb 28, 2013 | 43.07 |
| Feb 27, 2013 | 43.11 |
| Feb 26, 2013 | 42.53 |
| Feb 25, 2013 | 42.74 |
| Feb 22, 2013 | 43.67 |
| Feb 21, 2013 | 43.03 |
| Feb 20, 2013 | 43.47 |
| Feb 19, 2013 | 44.66 |
| Feb 15, 2013 | 44.84 |
| Feb 14, 2013 | 44.60 |
| Feb 13, 2013 | 44.86 |
| Feb 12, 2013 | 45.23 |
| Feb 11, 2013 | 45.25 |
| Feb 8, 2013 | 44.84 |
| Feb 7, 2013 | 44.16 |
| Feb 6, 2013 | 44.18 |
| Feb 5, 2013 | 44.26 |
| Feb 4, 2013 | 44.00 |
| Feb 1, 2013 | 43.70 |
| Jan 31, 2013 | 42.96 |
| Jan 30, 2013 | 40.10 |
| Jan 29, 2013 | 39.41 |
| Jan 28, 2013 | 39.15 |
| Jan 25, 2013 | 39.16 |
| Jan 24, 2013 | 38.11 |
| Jan 23, 2013 | 37.11 |
| Jan 22, 2013 | 37.56 |
| Jan 18, 2013 | 36.49 |
| Jan 17, 2013 | 36.27 |
| Jan 16, 2013 | 35.62 |
| Jan 15, 2013 | 36.08 |
| Jan 14, 2013 | 36.49 |
| Jan 11, 2013 | 35.44 |
| Jan 10, 2013 | 36.84 |
| Jan 9, 2013 | 37.40 |
| Jan 8, 2013 | 38.70 |
| Jan 7, 2013 | 39.64 |
| Jan 4, 2013 | 40.15 |
| Jan 3, 2013 | 39.96 |
| Jan 2, 2013 | 38.90 |
| Dec 31, 2012 | 38.01 |
| Dec 28, 2012 | 31.11 |
| Dec 27, 2012 | 31.61 |
| Dec 26, 2012 | 31.48 |
| Dec 24, 2012 | 32.18 |
| Dec 21, 2012 | 32.64 |
| Dec 20, 2012 | 32.39 |
| Dec 19, 2012 | 31.76 |
| Dec 18, 2012 | 31.24 |
| Dec 17, 2012 | 30.49 |
| Dec 14, 2012 | 30.30 |
| Dec 13, 2012 | 30.32 |
| Dec 12, 2012 | 30.74 |
| Dec 11, 2012 | 30.79 |
| Dec 10, 2012 | 30.11 |
| Dec 7, 2012 | 29.32 |
| Dec 6, 2012 | 29.47 |
| Dec 5, 2012 | 30.05 |
| Dec 4, 2012 | 30.49 |
| Dec 3, 2012 | 31.10 |
| Nov 30, 2012 | 31.48 |
| Nov 29, 2012 | 31.57 |
| Nov 28, 2012 | 30.80 |
| Nov 27, 2012 | 30.92 |
| Nov 26, 2012 | 31.02 |
| Nov 23, 2012 | 31.51 |
| Nov 21, 2012 | 30.89 |
| Nov 20, 2012 | 30.71 |
| Nov 19, 2012 | 30.70 |
| Nov 16, 2012 | 30.02 |
| Nov 15, 2012 | 29.19 |
| Nov 14, 2012 | 29.48 |
| Nov 13, 2012 | 30.37 |
| Nov 12, 2012 | 30.47 |
| Nov 9, 2012 | 29.75 |
| Nov 8, 2012 | 30.15 |
| Nov 7, 2012 | 29.53 |
| Nov 6, 2012 | 29.92 |
| Nov 5, 2012 | 30.13 |
| Nov 2, 2012 | 29.86 |
| Nov 1, 2012 | 30.37 |
| Oct 31, 2012 | 30.53 |
| Oct 26, 2012 | 29.99 |
| Oct 25, 2012 | 30.45 |
| Oct 24, 2012 | 30.90 |
| Oct 23, 2012 | 30.94 |
| Oct 22, 2012 | 31.71 |
| Oct 19, 2012 | 31.82 |
| Oct 18, 2012 | 32.39 |
| Oct 17, 2012 | 40.70 |
| Oct 16, 2012 | 43.99 |
| Oct 15, 2012 | 42.38 |
| Oct 12, 2012 | 42.02 |
| Oct 11, 2012 | 42.41 |
| Oct 10, 2012 | 42.03 |
| Oct 9, 2012 | 42.56 |
| Oct 8, 2012 | 43.78 |
| Oct 5, 2012 | 43.84 |
| Oct 4, 2012 | 44.71 |
| Oct 3, 2012 | 43.82 |
| Oct 2, 2012 | 43.86 |
| Oct 1, 2012 | 43.68 |
| Sep 28, 2012 | 33.01 |
| Sep 27, 2012 | 33.54 |
| Sep 26, 2012 | 32.79 |
| Sep 25, 2012 | 33.24 |
| Sep 24, 2012 | 33.33 |
| Sep 21, 2012 | 33.78 |
| Sep 20, 2012 | 32.61 |
| Sep 19, 2012 | 33.06 |
| Sep 18, 2012 | 33.45 |
| Sep 17, 2012 | 33.53 |
| Sep 14, 2012 | 34.13 |
| Sep 13, 2012 | 34.97 |
| Sep 12, 2012 | 34.38 |
| Sep 11, 2012 | 34.02 |
| Sep 10, 2012 | 33.46 |
| Sep 7, 2012 | 33.86 |
| Sep 6, 2012 | 33.37 |
| Sep 5, 2012 | 31.82 |
| Sep 4, 2012 | 31.41 |
| Aug 31, 2012 | 30.31 |
| Aug 30, 2012 | 30.21 |
| Aug 29, 2012 | 30.35 |
| Aug 28, 2012 | 30.00 |
| Aug 27, 2012 | 29.30 |
| Aug 24, 2012 | 29.37 |
| Aug 23, 2012 | 28.93 |
| Aug 22, 2012 | 30.16 |
| Aug 21, 2012 | 30.42 |
| Aug 20, 2012 | 30.33 |
| Aug 17, 2012 | 30.96 |
| Aug 16, 2012 | 30.63 |
| Aug 15, 2012 | 30.58 |
| Aug 14, 2012 | 30.60 |
| Aug 13, 2012 | 30.39 |
| Aug 10, 2012 | 30.75 |
| Aug 9, 2012 | 31.00 |
| Aug 8, 2012 | 30.88 |
| Aug 7, 2012 | 31.51 |
| Aug 6, 2012 | 30.59 |
| Aug 3, 2012 | 30.62 |
| Aug 2, 2012 | 29.96 |
| Aug 1, 2012 | 29.97 |
| Jul 31, 2012 | 30.32 |
| Jul 30, 2012 | 30.66 |
| Jul 27, 2012 | 31.98 |
| Jul 26, 2012 | 31.25 |
| Jul 25, 2012 | 30.59 |
| Jul 24, 2012 | 29.61 |
| Jul 23, 2012 | 30.04 |
| Jul 20, 2012 | 30.52 |
| Jul 19, 2012 | 28.30 |
| Jul 18, 2012 | 27.55 |
| Jul 17, 2012 | 27.58 |
| Jul 16, 2012 | 27.66 |
| Jul 13, 2012 | 28.27 |
| Jul 12, 2012 | 28.20 |
| Jul 11, 2012 | 29.26 |
| Jul 10, 2012 | 29.99 |
| Jul 9, 2012 | 30.93 |
| Jul 6, 2012 | 30.54 |
| Jul 5, 2012 | 31.20 |
| Jul 3, 2012 | 31.29 |
| Jul 2, 2012 | 31.45 |
| Jun 29, 2012 | 36.77 |
| Jun 28, 2012 | 35.05 |
| Jun 27, 2012 | 35.62 |
| Jun 26, 2012 | 35.59 |
| Jun 25, 2012 | 35.09 |
| Jun 22, 2012 | 36.04 |
| Jun 21, 2012 | 36.05 |
| Jun 20, 2012 | 37.79 |
| Jun 19, 2012 | 38.16 |
| Jun 18, 2012 | 36.54 |
| Jun 15, 2012 | 34.88 |
| Jun 14, 2012 | 34.25 |
| Jun 13, 2012 | 34.18 |
| Jun 12, 2012 | 33.53 |
| Jun 11, 2012 | 33.20 |
| Jun 8, 2012 | 33.91 |
| Jun 7, 2012 | 33.32 |
| Jun 6, 2012 | 34.31 |
| Jun 5, 2012 | 33.08 |
| Jun 4, 2012 | 31.73 |
| Jun 1, 2012 | 32.49 |
| May 31, 2012 | 34.32 |
| May 30, 2012 | 34.51 |
| May 29, 2012 | 35.45 |
| May 25, 2012 | 35.00 |
| May 24, 2012 | 34.63 |
| May 23, 2012 | 34.32 |
| May 22, 2012 | 34.30 |
| May 21, 2012 | 34.30 |
| May 18, 2012 | 32.66 |
| May 17, 2012 | 33.32 |
| May 16, 2012 | 33.95 |
| May 15, 2012 | 34.34 |
| May 14, 2012 | 33.62 |
| May 11, 2012 | 33.85 |
| May 10, 2012 | 34.21 |
| May 9, 2012 | 34.55 |
| May 8, 2012 | 34.57 |
| May 7, 2012 | 34.73 |
| May 4, 2012 | 34.59 |
| May 3, 2012 | 35.51 |
| May 2, 2012 | 35.64 |
| May 1, 2012 | 35.27 |
| Apr 30, 2012 | 34.85 |
| Apr 27, 2012 | 35.12 |
| Apr 26, 2012 | 34.56 |
| Apr 25, 2012 | 34.98 |
| Apr 24, 2012 | 34.90 |
| Apr 23, 2012 | 30.15 |
| Apr 20, 2012 | 30.70 |
| Apr 19, 2012 | 30.89 |
| Apr 18, 2012 | 31.10 |
| Apr 17, 2012 | 30.60 |
| Apr 16, 2012 | 29.46 |
| Apr 13, 2012 | 29.37 |
| Apr 12, 2012 | 29.97 |
| Apr 11, 2012 | 29.40 |
| Apr 10, 2012 | 28.93 |
| Apr 9, 2012 | 29.95 |
| Apr 5, 2012 | 30.48 |
| Apr 4, 2012 | 30.42 |
| Apr 3, 2012 | 31.51 |
| Apr 2, 2012 | 31.54 |
| Mar 30, 2012 | 32.03 |
| Mar 29, 2012 | 31.69 |
| Mar 28, 2012 | 32.45 |
| Mar 27, 2012 | 32.71 |
| Mar 26, 2012 | 32.84 |
| Mar 23, 2012 | 31.16 |
| Mar 22, 2012 | 30.38 |
| Mar 21, 2012 | 31.15 |
| Mar 20, 2012 | 30.70 |
| Mar 19, 2012 | 31.09 |
| Mar 16, 2012 | 31.48 |
| Mar 15, 2012 | 31.62 |
| Mar 14, 2012 | 31.22 |
| Mar 13, 2012 | 31.50 |
| Mar 12, 2012 | 30.28 |
| Mar 9, 2012 | 30.93 |
| Mar 8, 2012 | 30.81 |
| Mar 7, 2012 | 29.97 |
| Mar 6, 2012 | 29.48 |
| Mar 5, 2012 | 30.10 |
| Mar 2, 2012 | 30.22 |
| Mar 1, 2012 | 30.44 |
| Feb 29, 2012 | 29.78 |
| Feb 28, 2012 | 31.09 |
| Feb 27, 2012 | 31.53 |
| Feb 24, 2012 | 30.95 |
| Feb 23, 2012 | 30.81 |
| Feb 22, 2012 | 30.85 |
| Feb 21, 2012 | 31.20 |
| Feb 17, 2012 | 31.65 |
| Feb 16, 2012 | 31.48 |
| Feb 15, 2012 | 30.65 |
| Feb 14, 2012 | 30.78 |
| Feb 13, 2012 | 30.73 |
| Feb 10, 2012 | 30.26 |
| Feb 9, 2012 | 30.30 |
| Feb 8, 2012 | 31.49 |
| Feb 7, 2012 | 30.14 |
| Feb 6, 2012 | 30.07 |
| Feb 3, 2012 | 29.57 |
| Feb 2, 2012 | 28.78 |
| Feb 1, 2012 | 28.35 |
| Jan 31, 2012 | 27.40 |
| Jan 30, 2012 | 29.51 |
| Jan 27, 2012 | 29.71 |
| Jan 26, 2012 | 29.01 |
| Jan 25, 2012 | 28.84 |
| Jan 24, 2012 | 28.97 |
| Jan 23, 2012 | 29.07 |
| Jan 20, 2012 | 29.30 |
| Jan 19, 2012 | 29.35 |
| Jan 18, 2012 | 28.83 |
| Jan 17, 2012 | 28.97 |
| Jan 13, 2012 | 28.00 |
| Jan 12, 2012 | 28.73 |
| Jan 11, 2012 | 27.85 |
| Jan 10, 2012 | 27.13 |
| Jan 9, 2012 | 26.36 |
| Jan 6, 2012 | 27.57 |
| Jan 5, 2012 | 28.13 |
| Jan 4, 2012 | 28.38 |
| Jan 3, 2012 | 27.85 |
| Dec 30, 2011 | 32.50 |
| Dec 29, 2011 | 32.90 |
| Dec 28, 2011 | 32.51 |
| Dec 27, 2011 | 34.07 |
| Dec 23, 2011 | 33.62 |
| Dec 22, 2011 | 33.86 |
| Dec 21, 2011 | 33.70 |
| Dec 20, 2011 | 34.19 |
| Dec 19, 2011 | 32.60 |
| Dec 16, 2011 | 32.81 |
| Dec 15, 2011 | 32.37 |
| Dec 14, 2011 | 31.75 |
| Dec 13, 2011 | 32.67 |
| Dec 12, 2011 | 33.75 |
| Dec 9, 2011 | 34.81 |
| Dec 8, 2011 | 33.49 |
| Dec 7, 2011 | 34.32 |
| Dec 6, 2011 | 34.04 |
| Dec 5, 2011 | 33.53 |
| Dec 2, 2011 | 33.38 |
| Dec 1, 2011 | 33.56 |
| Nov 30, 2011 | 33.56 |
| Nov 29, 2011 | 31.25 |
| Nov 28, 2011 | 31.34 |
| Nov 25, 2011 | 29.08 |
| Nov 23, 2011 | 29.52 |
| Nov 22, 2011 | 30.49 |
| Nov 21, 2011 | 30.74 |
| Nov 18, 2011 | 30.73 |
| Nov 17, 2011 | 30.48 |
| Nov 16, 2011 | 30.56 |
| Nov 15, 2011 | 31.64 |
| Nov 14, 2011 | 31.67 |
| Nov 11, 2011 | 31.55 |
| Nov 10, 2011 | 30.19 |
| Nov 9, 2011 | 30.05 |
| Nov 8, 2011 | 31.34 |
| Nov 7, 2011 | 31.48 |
| Nov 4, 2011 | 30.92 |
| Nov 3, 2011 | 30.60 |
| Nov 2, 2011 | 30.14 |
| Nov 1, 2011 | 29.75 |
| Oct 31, 2011 | 31.55 |
| Oct 28, 2011 | 32.40 |
| Oct 27, 2011 | 24.40 |
| Oct 26, 2011 | 23.64 |
| Oct 25, 2011 | 24.07 |
| Oct 24, 2011 | 24.71 |
| Oct 21, 2011 | 23.73 |
| Oct 20, 2011 | 22.63 |
| Oct 19, 2011 | 22.10 |
| Oct 18, 2011 | 22.47 |
| Oct 17, 2011 | 21.68 |
| Oct 14, 2011 | 22.44 |
| Oct 13, 2011 | 22.37 |
| Oct 12, 2011 | 22.88 |
| Oct 11, 2011 | 22.96 |
| Oct 10, 2011 | 23.33 |
| Oct 7, 2011 | 22.19 |
| Oct 6, 2011 | 23.00 |
| Oct 5, 2011 | 22.05 |
| Oct 4, 2011 | 22.03 |
| Oct 3, 2011 | 19.53 |
| Sep 30, 2011 | 20.78 |
| Sep 29, 2011 | 22.47 |
| Sep 28, 2011 | 22.20 |
| Sep 27, 2011 | 22.90 |
| Sep 26, 2011 | 21.61 |
| Sep 23, 2011 | 21.37 |
| Sep 22, 2011 | 21.44 |
| Sep 21, 2011 | 22.31 |
| Sep 20, 2011 | 23.17 |
| Sep 19, 2011 | 23.77 |
| Sep 16, 2011 | 24.50 |
| Sep 15, 2011 | 24.93 |
| Sep 14, 2011 | 24.90 |
| Sep 13, 2011 | 24.64 |
| Sep 12, 2011 | 23.46 |
| Sep 9, 2011 | 24.39 |
| Sep 8, 2011 | 25.61 |
| Sep 7, 2011 | 26.54 |
| Sep 6, 2011 | 25.14 |
| Sep 2, 2011 | 25.46 |
| Sep 1, 2011 | 26.93 |
| Aug 31, 2011 | 27.29 |
| Aug 30, 2011 | 26.93 |
| Aug 29, 2011 | 27.66 |
| Aug 26, 2011 | 26.20 |
| Aug 25, 2011 | 25.13 |
| Aug 24, 2011 | 25.83 |
| Aug 23, 2011 | 25.59 |
| Aug 22, 2011 | 23.90 |
| Aug 19, 2011 | 23.77 |
| Aug 18, 2011 | 24.27 |
| Aug 17, 2011 | 26.07 |
| Aug 16, 2011 | 26.07 |
| Aug 15, 2011 | 27.23 |
| Aug 12, 2011 | 26.53 |
| Aug 11, 2011 | 26.69 |
| Aug 10, 2011 | 25.06 |
| Aug 9, 2011 | 26.11 |
| Aug 8, 2011 | 24.59 |
| Aug 5, 2011 | 27.29 |
| Aug 4, 2011 | 27.64 |
| Aug 3, 2011 | 29.39 |
| Aug 2, 2011 | 30.19 |
| Aug 1, 2011 | 31.64 |
| Jul 29, 2011 | 31.41 |
| Jul 28, 2011 | 31.57 |
| Jul 27, 2011 | 31.54 |
| Jul 26, 2011 | 32.93 |
| Jul 25, 2011 | 33.31 |
| Jul 22, 2011 | 34.31 |
| Jul 21, 2011 | 33.76 |
| Jul 20, 2011 | 33.27 |
| Jul 19, 2011 | 33.64 |
| Jul 18, 2011 | 32.91 |
| Jul 15, 2011 | 33.53 |
| Jul 14, 2011 | 33.37 |
| Jul 13, 2011 | 34.00 |
| Jul 12, 2011 | 33.41 |
| Jul 11, 2011 | 33.41 |
| Jul 8, 2011 | 34.09 |
| Jul 7, 2011 | 34.11 |
| Jul 6, 2011 | 33.19 |
| Jul 5, 2011 | 32.86 |
| Jul 1, 2011 | 32.86 |
| Jun 30, 2011 | 32.57 |
| Jun 29, 2011 | 22.78 |
| Jun 28, 2011 | 22.68 |
| Jun 27, 2011 | 22.22 |
| Jun 24, 2011 | 22.31 |
| Jun 23, 2011 | 22.88 |
| Jun 22, 2011 | 23.45 |
| Jun 21, 2011 | 23.82 |
| Jun 20, 2011 | 22.92 |
| Jun 17, 2011 | 23.15 |
| Jun 16, 2011 | 23.42 |
| Jun 15, 2011 | 23.58 |
| Jun 14, 2011 | 24.25 |
| Jun 13, 2011 | 23.76 |
| Jun 10, 2011 | 23.65 |
| Jun 9, 2011 | 23.67 |
| Jun 8, 2011 | 23.23 |
| Jun 7, 2011 | 23.74 |
| Jun 6, 2011 | 23.71 |
| Jun 3, 2011 | 23.82 |
| Jun 2, 2011 | 24.02 |
| Jun 1, 2011 | 24.45 |
| May 31, 2011 | 24.75 |
| May 27, 2011 | 24.65 |
| May 26, 2011 | 24.42 |
| May 25, 2011 | 23.33 |
| May 24, 2011 | 23.05 |
| May 23, 2011 | 23.51 |
| May 20, 2011 | 24.21 |
| May 19, 2011 | 24.45 |
| May 18, 2011 | 23.95 |
| May 17, 2011 | 23.65 |
| May 16, 2011 | 23.25 |
| May 13, 2011 | 23.62 |
| May 12, 2011 | 23.84 |
| May 11, 2011 | 23.85 |
| May 10, 2011 | 24.01 |
| May 9, 2011 | 24.02 |
| May 6, 2011 | 23.70 |
| May 5, 2011 | 23.41 |
| May 4, 2011 | 24.19 |
| May 3, 2011 | 24.60 |
| May 2, 2011 | 24.85 |
| Apr 29, 2011 | 24.38 |
| Apr 28, 2011 | 24.31 |
| Apr 27, 2011 | 24.84 |
| Apr 26, 2011 | 24.82 |
| Apr 25, 2011 | 25.23 |
| Apr 21, 2011 | 25.24 |
| Apr 20, 2011 | 21.61 |
| Apr 19, 2011 | 21.63 |
| Apr 18, 2011 | 21.56 |
| Apr 15, 2011 | 22.39 |
| Apr 14, 2011 | 21.67 |
| Apr 13, 2011 | 21.26 |
| Apr 12, 2011 | 21.13 |
| Apr 11, 2011 | 21.25 |
| Apr 8, 2011 | 21.41 |
| Apr 7, 2011 | 21.36 |
| Apr 6, 2011 | 21.47 |
| Apr 5, 2011 | 21.35 |
| Apr 4, 2011 | 21.42 |
| Apr 1, 2011 | 20.91 |
| Mar 31, 2011 | 20.69 |
| Mar 30, 2011 | 20.79 |
| Mar 29, 2011 | 21.61 |
| Mar 28, 2011 | 21.41 |
| Mar 25, 2011 | 21.43 |
| Mar 24, 2011 | 21.05 |
| Mar 23, 2011 | 20.76 |
| Mar 22, 2011 | 21.16 |
| Mar 21, 2011 | 21.22 |
| Mar 18, 2011 | 21.34 |
| Mar 17, 2011 | 20.74 |
| Mar 16, 2011 | 20.74 |
| Mar 15, 2011 | 20.85 |
| Mar 14, 2011 | 21.28 |
| Mar 11, 2011 | 21.47 |
| Mar 10, 2011 | 21.39 |
| Mar 9, 2011 | 22.22 |
| Mar 8, 2011 | 22.24 |
| Mar 7, 2011 | 21.95 |
| Mar 4, 2011 | 22.12 |
| Mar 3, 2011 | 22.04 |
| Mar 2, 2011 | 21.22 |
| Mar 1, 2011 | 20.94 |
| Feb 28, 2011 | 21.28 |
| Feb 25, 2011 | 20.70 |
| Feb 24, 2011 | 19.94 |
| Feb 23, 2011 | 19.70 |
| Feb 22, 2011 | 20.27 |
| Feb 18, 2011 | 21.21 |
| Feb 17, 2011 | 21.46 |
| Feb 16, 2011 | 21.45 |
| Feb 15, 2011 | 20.93 |
| Feb 14, 2011 | 21.40 |
| Feb 11, 2011 | 21.29 |
| Feb 10, 2011 | 21.21 |
| Feb 9, 2011 | 21.14 |
| Feb 8, 2011 | 21.69 |
| Feb 7, 2011 | 21.43 |
| Feb 4, 2011 | 22.31 |
| Feb 3, 2011 | 22.50 |
| Feb 2, 2011 | 22.40 |
| Feb 1, 2011 | 21.82 |
| Jan 31, 2011 | 21.26 |
| Jan 28, 2011 | 20.77 |
| Jan 27, 2011 | 21.33 |
| Jan 26, 2011 | 20.93 |
| Jan 25, 2011 | 20.33 |
| Jan 24, 2011 | 20.36 |
| Jan 21, 2011 | 20.28 |
| Jan 20, 2011 | 20.70 |
| Jan 19, 2011 | 20.94 |
| Jan 18, 2011 | 21.24 |
| Jan 14, 2011 | 20.92 |
| Jan 13, 2011 | 20.98 |
| Jan 12, 2011 | 20.84 |
| Jan 11, 2011 | 20.71 |
| Jan 10, 2011 | 20.61 |
| Jan 7, 2011 | 20.41 |
| Jan 6, 2011 | 19.99 |
| Jan 5, 2011 | 20.23 |
| Jan 4, 2011 | 19.90 |
| Jan 3, 2011 | 20.28 |
| Dec 31, 2010 | 19.94 |
| Dec 30, 2010 | 19.25 |
| Dec 29, 2010 | 19.19 |
| Dec 28, 2010 | 19.36 |
| Dec 27, 2010 | 19.35 |
| Dec 23, 2010 | 19.46 |
| Dec 22, 2010 | 19.59 |
| Dec 21, 2010 | 19.50 |
| Dec 20, 2010 | 19.30 |
| Dec 17, 2010 | 19.34 |
| Dec 16, 2010 | 18.67 |
| Dec 15, 2010 | 18.07 |
| Dec 14, 2010 | 17.99 |
| Dec 13, 2010 | 17.81 |
| Dec 10, 2010 | 17.95 |
| Dec 9, 2010 | 17.68 |
| Dec 8, 2010 | 17.40 |
| Dec 7, 2010 | 17.12 |
| Dec 6, 2010 | 17.09 |
| Dec 3, 2010 | 16.94 |
| Dec 2, 2010 | 16.83 |
| Dec 1, 2010 | 17.28 |
| Nov 30, 2010 | 16.82 |
| Nov 29, 2010 | 16.92 |
| Nov 26, 2010 | 16.89 |
| Nov 24, 2010 | 17.16 |
| Nov 23, 2010 | 16.78 |
| Nov 22, 2010 | 16.73 |
| Nov 19, 2010 | 16.83 |
| Nov 18, 2010 | 17.22 |
| Nov 17, 2010 | 17.00 |
| Nov 16, 2010 | 17.19 |
| Nov 15, 2010 | 17.57 |
| Nov 12, 2010 | 17.61 |
| Nov 11, 2010 | 17.79 |
| Nov 10, 2010 | 17.72 |
| Nov 9, 2010 | 17.55 |
| Nov 8, 2010 | 17.54 |
| Nov 5, 2010 | 17.79 |
| Nov 4, 2010 | 17.12 |
| Nov 3, 2010 | 16.73 |
| Nov 2, 2010 | 16.69 |
| Nov 1, 2010 | 16.49 |
| Oct 29, 2010 | 16.37 |
| Oct 28, 2010 | 16.40 |
| Oct 27, 2010 | 16.24 |
| Oct 26, 2010 | 16.01 |
| Oct 25, 2010 | 16.81 |
| Oct 22, 2010 | 17.45 |
| Oct 21, 2010 | 19.91 |
| Oct 20, 2010 | 20.27 |
| Oct 19, 2010 | 19.50 |
| Oct 18, 2010 | 20.19 |
| Oct 15, 2010 | 19.69 |
| Oct 14, 2010 | 19.88 |
| Oct 13, 2010 | 19.71 |
| Oct 12, 2010 | 19.12 |
| Oct 11, 2010 | 18.82 |
| Oct 8, 2010 | 18.87 |
| Oct 7, 2010 | 19.07 |
| Oct 6, 2010 | 18.93 |
| Oct 5, 2010 | 18.75 |
| Oct 4, 2010 | 18.58 |
| Oct 1, 2010 | 18.89 |
| Sep 30, 2010 | 18.83 |
| Sep 29, 2010 | 198.50 |
| Sep 28, 2010 | 197.30 |
| Sep 27, 2010 | 197.50 |
| Sep 24, 2010 | 196.60 |
| Sep 23, 2010 | 189.00 |
| Sep 22, 2010 | 192.90 |
| Sep 21, 2010 | 195.80 |
| Sep 20, 2010 | 198.90 |
| Sep 17, 2010 | 192.90 |
| Sep 16, 2010 | 189.20 |
| Sep 15, 2010 | 189.30 |
| Sep 14, 2010 | 184.20 |
| Sep 13, 2010 | 186.80 |
| Sep 10, 2010 | 178.20 |
| Sep 9, 2010 | 170.50 |
| Sep 8, 2010 | 169.60 |
| Sep 7, 2010 | 166.50 |
| Sep 3, 2010 | 172.20 |
| Sep 2, 2010 | 172.60 |
| Sep 1, 2010 | 169.50 |
| Aug 31, 2010 | 159.90 |
| Aug 30, 2010 | 158.00 |
| Aug 27, 2010 | 163.00 |
| Aug 26, 2010 | 162.40 |
| Aug 25, 2010 | 162.90 |
| Aug 24, 2010 | 162.05 |
| Aug 23, 2010 | 166.35 |
| Aug 20, 2010 | 172.40 |
| Aug 19, 2010 | 173.20 |
| Aug 18, 2010 | 175.50 |
| Aug 17, 2010 | 176.50 |
| Aug 16, 2010 | 171.50 |
| Aug 13, 2010 | 170.00 |
| Aug 12, 2010 | 173.30 |
| Aug 11, 2010 | 172.10 |
| Aug 10, 2010 | 179.60 |
| Aug 9, 2010 | 181.10 |
| Aug 6, 2010 | 178.30 |
| Aug 5, 2010 | 176.50 |
| Aug 4, 2010 | 177.60 |
| Aug 3, 2010 | 177.90 |
| Aug 2, 2010 | 179.00 |
| Jul 30, 2010 | 173.50 |
| Jul 29, 2010 | 174.70 |
| Jul 28, 2010 | 173.70 |
| Jul 27, 2010 | 180.50 |
| Jul 26, 2010 | 183.50 |
| Jul 23, 2010 | 171.20 |
| Jul 22, 2010 | 148.30 |
| Jul 21, 2010 | 144.90 |
| Jul 20, 2010 | 144.40 |
| Jul 19, 2010 | 142.90 |
| Jul 16, 2010 | 145.70 |
| Jul 15, 2010 | 152.70 |
| Jul 14, 2010 | 156.20 |
| Jul 13, 2010 | 148.40 |
| Jul 12, 2010 | 142.70 |
| Jul 9, 2010 | 144.40 |
| Jul 8, 2010 | 148.80 |
| Jul 7, 2010 | 148.80 |
| Jul 6, 2010 | 141.00 |
| Jul 2, 2010 | 141.95 |
| Jul 1, 2010 | 143.00 |
| Jun 30, 2010 | 148.70 |
| Jun 29, 2010 | -57.35 |
| Jun 28, 2010 | -57.69 |
| Jun 25, 2010 | -57.54 |
| Jun 24, 2010 | -55.73 |
| Jun 23, 2010 | -56.73 |
| Jun 22, 2010 | -57.54 |
| Jun 21, 2010 | -58.46 |
| Jun 18, 2010 | -56.73 |
| Jun 17, 2010 | -57.23 |
| Jun 16, 2010 | -57.12 |
| Jun 15, 2010 | -57.69 |
| Jun 14, 2010 | -56.96 |
| Jun 11, 2010 | -55.92 |
| Jun 10, 2010 | -52.69 |
| Jun 9, 2010 | -51.04 |
| Jun 8, 2010 | -51.96 |
| Jun 7, 2010 | -54.58 |
| Jun 4, 2010 | -53.04 |
| Jun 3, 2010 | -55.50 |
| Jun 2, 2010 | -56.81 |
| Jun 1, 2010 | -55.31 |
| May 28, 2010 | -57.38 |
| May 27, 2010 | -58.42 |
| May 26, 2010 | -56.73 |
| May 25, 2010 | -58.65 |
| May 24, 2010 | -60.92 |
| May 21, 2010 | -61.00 |
| May 20, 2010 | -61.58 |
| May 19, 2010 | -65.04 |
| May 18, 2010 | -66.54 |
| May 17, 2010 | -66.58 |
| May 14, 2010 | -65.46 |
| May 13, 2010 | -66.58 |
| May 12, 2010 | -67.15 |
| May 11, 2010 | -66.04 |
| May 10, 2010 | -66.38 |
| May 7, 2010 | -63.54 |
| May 6, 2010 | -66.38 |
| May 5, 2010 | -67.27 |
| May 4, 2010 | -67.42 |
| May 3, 2010 | -66.92 |
| Apr 30, 2010 | -65.38 |
| Apr 29, 2010 | -68.96 |
| Apr 28, 2010 | -63.69 |
| Apr 27, 2010 | -65.38 |
| Apr 26, 2010 | -65.92 |
| Apr 23, 2010 | -64.92 |
| Apr 22, 2010 | -67.77 |
| Apr 21, 2010 | -72.31 |
| Apr 20, 2010 | -72.38 |
| Apr 19, 2010 | -71.65 |
| Apr 16, 2010 | -71.92 |
| Apr 15, 2010 | -71.81 |
| Apr 14, 2010 | -70.54 |
| Apr 13, 2010 | -69.58 |
| Apr 12, 2010 | -68.08 |
| Apr 9, 2010 | -67.58 |
| Apr 8, 2010 | -67.27 |
| Apr 7, 2010 | -69.88 |
| Apr 6, 2010 | -70.92 |
| Apr 5, 2010 | -78.62 |
| Apr 1, 2010 | -75.31 |
| Mar 31, 2010 | -74.38 |
| Mar 30, 2010 | 102.68 |
| Mar 29, 2010 | 102.74 |
| Mar 26, 2010 | 102.42 |
| Mar 25, 2010 | 101.84 |
| Mar 24, 2010 | 103.47 |
| Mar 23, 2010 | 104.68 |
| Mar 22, 2010 | 103.21 |
| Mar 19, 2010 | 100.84 |
| Mar 18, 2010 | 101.05 |
| Mar 17, 2010 | 101.68 |
| Mar 16, 2010 | 99.47 |
| Mar 15, 2010 | 97.58 |
| Mar 12, 2010 | 100.95 |
| Mar 11, 2010 | 102.26 |
| Mar 10, 2010 | 102.47 |
| Mar 9, 2010 | 102.32 |
| Mar 8, 2010 | 101.42 |
| Mar 5, 2010 | 100.89 |
| Mar 4, 2010 | 99.11 |
| Mar 3, 2010 | 98.68 |
| Mar 2, 2010 | 99.79 |
| Mar 1, 2010 | 98.84 |
| Feb 26, 2010 | 95.26 |
| Feb 25, 2010 | 95.37 |
| Feb 24, 2010 | 94.74 |
| Feb 23, 2010 | 94.32 |
| Feb 22, 2010 | 94.32 |
| Feb 19, 2010 | 94.42 |
| Feb 18, 2010 | 94.68 |
| Feb 17, 2010 | 94.32 |
| Feb 16, 2010 | 94.47 |
| Feb 12, 2010 | 92.26 |
| Feb 11, 2010 | 91.84 |
| Feb 10, 2010 | 90.84 |
| Feb 9, 2010 | 90.53 |
| Feb 8, 2010 | 90.95 |
| Feb 5, 2010 | 93.05 |
| Feb 4, 2010 | 92.05 |
| Feb 3, 2010 | 95.32 |
| Feb 2, 2010 | 95.37 |
| Feb 1, 2010 | 97.79 |
| Jan 29, 2010 | 98.68 |
| Jan 28, 2010 | 94.89 |
| Jan 27, 2010 | 87.84 |
| Jan 26, 2010 | 86.63 |
| Jan 25, 2010 | 87.89 |
| Jan 22, 2010 | 87.00 |
| Jan 21, 2010 | 88.68 |
| Jan 20, 2010 | 93.05 |
| Jan 19, 2010 | 91.26 |
| Jan 15, 2010 | 89.11 |
| Jan 14, 2010 | 90.16 |
| Jan 13, 2010 | 92.53 |
| Jan 12, 2010 | 90.68 |
| Jan 11, 2010 | 92.32 |
| Jan 8, 2010 | 92.95 |
| Jan 7, 2010 | 91.74 |
| Jan 6, 2010 | 92.00 |
| Jan 5, 2010 | 94.79 |
| Jan 4, 2010 | 97.37 |
| Dec 31, 2009 | 93.79 |
| Dec 30, 2009 | -24.83 |
| Dec 29, 2009 | -24.90 |
| Dec 28, 2009 | -24.89 |
| Dec 24, 2009 | -24.75 |
| Dec 23, 2009 | -24.67 |
| Dec 22, 2009 | -24.19 |
| Dec 21, 2009 | -23.86 |
| Dec 18, 2009 | -23.51 |
| Dec 17, 2009 | -23.83 |
| Dec 16, 2009 | -24.97 |
| Dec 15, 2009 | -24.71 |
| Dec 14, 2009 | -24.93 |
| Dec 11, 2009 | -24.17 |
| Dec 10, 2009 | -24.53 |
| Dec 9, 2009 | -24.57 |
| Dec 8, 2009 | -24.85 |
| Dec 7, 2009 | -25.00 |
| Dec 4, 2009 | -25.00 |
| Dec 3, 2009 | -24.11 |
| Dec 2, 2009 | -24.46 |
| Dec 1, 2009 | -23.75 |
| Nov 30, 2009 | -22.72 |
| Nov 27, 2009 | -22.33 |
| Nov 25, 2009 | -22.90 |
| Nov 24, 2009 | -22.07 |
| Nov 23, 2009 | -21.96 |
| Nov 20, 2009 | -21.58 |
| Nov 19, 2009 | -22.01 |
| Nov 18, 2009 | -22.86 |
| Nov 17, 2009 | -23.26 |
| Nov 16, 2009 | -23.32 |
| Nov 13, 2009 | -21.92 |
| Nov 12, 2009 | -21.65 |
| Nov 11, 2009 | -22.32 |
| Nov 10, 2009 | -22.50 |
| Nov 9, 2009 | -23.06 |
| Nov 6, 2009 | -22.94 |
| Nov 5, 2009 | -23.72 |
| Nov 4, 2009 | -23.32 |
| Nov 3, 2009 | -22.71 |
| Nov 2, 2009 | -22.29 |
| Oct 30, 2009 | -21.83 |
| Oct 29, 2009 | -22.14 |
| Oct 28, 2009 | -22.29 |
| Oct 27, 2009 | -23.35 |
| Oct 26, 2009 | -23.65 |
| Oct 23, 2009 | -24.58 |
| Oct 22, 2009 | -21.36 |
| Oct 21, 2009 | -20.75 |
| Oct 20, 2009 | -21.14 |
| Oct 19, 2009 | -21.67 |
| Oct 16, 2009 | -21.71 |
| Oct 15, 2009 | -21.97 |
| Oct 14, 2009 | -22.11 |
| Oct 13, 2009 | -22.35 |
| Oct 12, 2009 | -22.25 |
| Oct 9, 2009 | -22.57 |
| Oct 8, 2009 | -22.13 |
| Oct 7, 2009 | -22.63 |
| Oct 6, 2009 | -22.57 |
| Oct 5, 2009 | -21.89 |
| Oct 2, 2009 | -20.93 |
| Oct 1, 2009 | -20.28 |
| Sep 30, 2009 | -19.75 |
| Sep 29, 2009 | 205.00 |
| Sep 28, 2009 | 209.00 |
| Sep 25, 2009 | 208.14 |
| Sep 24, 2009 | 208.71 |
| Sep 23, 2009 | 200.00 |
| Sep 22, 2009 | 200.00 |
| Sep 21, 2009 | 200.43 |
| Sep 18, 2009 | 195.43 |
| Sep 17, 2009 | 193.00 |
| Sep 16, 2009 | 193.29 |
| Sep 15, 2009 | 194.43 |
| Sep 14, 2009 | 196.00 |
| Sep 11, 2009 | 194.57 |
| Sep 10, 2009 | 192.14 |
| Sep 9, 2009 | 190.57 |
| Sep 8, 2009 | 188.00 |
| Sep 4, 2009 | 186.86 |
| Sep 3, 2009 | 186.43 |
| Sep 2, 2009 | 186.71 |
| Sep 1, 2009 | 184.43 |
| Aug 31, 2009 | 191.43 |
| Aug 28, 2009 | 192.86 |
| Aug 27, 2009 | 196.43 |
| Aug 26, 2009 | 196.86 |
| Aug 25, 2009 | 196.57 |
| Aug 24, 2009 | 194.29 |
| Aug 21, 2009 | 190.14 |
| Aug 20, 2009 | 188.29 |
| Aug 19, 2009 | 188.43 |
| Aug 18, 2009 | 180.14 |
| Aug 17, 2009 | 185.71 |
| Aug 14, 2009 | 144.71 |
| Aug 13, 2009 | 148.29 |
| Aug 12, 2009 | 156.00 |
| Aug 11, 2009 | 142.43 |
| Aug 10, 2009 | 148.71 |
| Aug 7, 2009 | 144.71 |
| Aug 6, 2009 | 140.43 |
| Aug 5, 2009 | 148.57 |
| Aug 4, 2009 | 159.00 |
| Aug 3, 2009 | 159.86 |
| Jul 31, 2009 | 155.86 |
| Jul 30, 2009 | 158.57 |
| Jul 29, 2009 | 157.43 |
| Jul 28, 2009 | 157.71 |
| Jul 27, 2009 | 165.14 |
| Jul 24, 2009 | 163.71 |
| Jul 23, 2009 | 135.14 |
| Jul 22, 2009 | 133.43 |
| Jul 21, 2009 | 133.71 |
| Jul 20, 2009 | 149.00 |
| Jul 17, 2009 | 147.14 |
| Jul 16, 2009 | 145.86 |
| Jul 15, 2009 | 142.86 |
| Jul 14, 2009 | 138.43 |
| Jul 13, 2009 | 139.43 |
| Jul 10, 2009 | 133.57 |
| Jul 9, 2009 | 132.43 |
| Jul 8, 2009 | 134.14 |
| Jul 7, 2009 | 138.29 |
| Jul 6, 2009 | 144.43 |
| Jul 2, 2009 | 148.86 |
| Jul 1, 2009 | 154.14 |
| Jun 30, 2009 | 151.43 |