American Bitcoin (ABTC) DMA 100 (2026)
| Date | Value |
| Jun 1, 2026 |
1.19 |
| May 29, 2026 |
1.20 |
| May 28, 2026 |
1.21 |
| May 27, 2026 |
1.22 |
| May 26, 2026 |
1.22 |
| May 22, 2026 |
1.23 |
| May 21, 2026 |
1.24 |
| May 20, 2026 |
1.24 |
| May 19, 2026 |
1.25 |
| May 18, 2026 |
1.26 |
| May 15, 2026 |
1.27 |
| May 14, 2026 |
1.28 |
| May 13, 2026 |
1.28 |
| May 12, 2026 |
1.29 |
| May 11, 2026 |
1.29 |
| May 8, 2026 |
1.30 |
| May 7, 2026 |
1.30 |
| May 6, 2026 |
1.31 |
| May 5, 2026 |
1.32 |
| May 4, 2026 |
1.32 |
| May 1, 2026 |
1.33 |
| Apr 30, 2026 |
1.34 |
| Apr 29, 2026 |
1.35 |
| Apr 28, 2026 |
1.37 |
| Apr 27, 2026 |
1.38 |
| Apr 24, 2026 |
1.40 |
| Apr 23, 2026 |
1.43 |
| Apr 22, 2026 |
1.46 |
| Apr 21, 2026 |
1.49 |
| Apr 20, 2026 |
1.52 |
| Apr 17, 2026 |
1.55 |
| Apr 16, 2026 |
1.59 |
| Apr 15, 2026 |
1.62 |
| Apr 14, 2026 |
1.66 |
| Apr 13, 2026 |
1.70 |
| Apr 10, 2026 |
1.74 |
| Apr 9, 2026 |
1.78 |
| Apr 8, 2026 |
1.82 |
| Apr 7, 2026 |
1.86 |
| Apr 6, 2026 |
1.90 |
| Apr 2, 2026 |
1.94 |
| Apr 1, 2026 |
1.97 |
| Mar 31, 2026 |
2.01 |
| Mar 30, 2026 |
2.05 |
| Mar 27, 2026 |
2.09 |
| Mar 26, 2026 |
2.13 |
| Mar 25, 2026 |
2.17 |
| Mar 24, 2026 |
2.22 |
| Mar 23, 2026 |
2.27 |
| Mar 20, 2026 |
2.32 |
| Mar 19, 2026 |
2.36 |
| Mar 18, 2026 |
2.40 |
| Mar 17, 2026 |
2.44 |
| Mar 16, 2026 |
2.48 |
| Mar 13, 2026 |
2.52 |
| Mar 12, 2026 |
2.55 |
| Mar 11, 2026 |
2.59 |
| Mar 10, 2026 |
2.64 |
| Mar 9, 2026 |
2.68 |
| Mar 6, 2026 |
2.73 |
| Mar 5, 2026 |
2.78 |
| Mar 4, 2026 |
2.84 |
| Mar 3, 2026 |
2.89 |
| Mar 2, 2026 |
2.95 |
| Feb 27, 2026 |
3.01 |
| Feb 26, 2026 |
3.07 |
| Feb 25, 2026 |
3.13 |
| Feb 24, 2026 |
3.19 |
| Feb 23, 2026 |
3.25 |
| Feb 20, 2026 |
3.31 |
| Feb 19, 2026 |
3.36 |
| Feb 18, 2026 |
3.42 |
| Feb 17, 2026 |
3.48 |
| Feb 13, 2026 |
3.54 |
| Feb 12, 2026 |
3.60 |
| Feb 11, 2026 |
3.66 |
| Feb 10, 2026 |
3.72 |
| Feb 9, 2026 |
3.79 |
| Feb 6, 2026 |
3.85 |
| Feb 5, 2026 |
3.91 |
| Feb 4, 2026 |
3.98 |
| Feb 3, 2026 |
4.05 |
| Feb 2, 2026 |
4.12 |
| Jan 30, 2026 |
4.20 |
| Jan 29, 2026 |
4.27 |
| Jan 28, 2026 |
4.33 |
| Jan 27, 2026 |
4.38 |