American Bitcoin (ABTC) EV to FCF (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
-3.20 |
| May 29, 2026 |
-3.31 |
| May 28, 2026 |
-3.08 |
| May 27, 2026 |
-3.14 |
| May 26, 2026 |
-3.18 |
| May 22, 2026 |
-3.25 |
| May 21, 2026 |
-3.34 |
| May 20, 2026 |
-3.24 |
| May 19, 2026 |
-3.00 |
| May 18, 2026 |
-3.03 |
| May 15, 2026 |
-3.25 |
| May 14, 2026 |
-3.46 |
| May 13, 2026 |
-3.28 |
| May 12, 2026 |
-3.34 |
| May 11, 2026 |
-3.49 |
| May 8, 2026 |
-3.49 |
| May 7, 2026 |
-3.40 |
| May 6, 2026 |
-3.67 |
| May 5, 2026 |
-3.61 |
| May 4, 2026 |
-3.43 |
| May 1, 2026 |
-3.55 |
| Apr 30, 2026 |
-3.37 |
| Apr 29, 2026 |
-3.34 |
| Apr 28, 2026 |
-3.43 |
| Apr 27, 2026 |
-3.55 |
| Apr 24, 2026 |
-3.64 |
| Apr 23, 2026 |
-3.70 |
| Apr 22, 2026 |
-3.93 |
| Apr 21, 2026 |
-3.64 |
| Apr 20, 2026 |
-3.70 |
| Apr 17, 2026 |
-3.82 |
| Apr 16, 2026 |
-3.31 |
| Apr 15, 2026 |
-3.22 |
| Apr 14, 2026 |
-3.02 |
| Apr 13, 2026 |
-2.90 |
| Apr 10, 2026 |
-2.79 |
| Apr 9, 2026 |
-2.76 |
| Apr 8, 2026 |
-2.82 |
| Apr 7, 2026 |
-2.55 |
| Apr 6, 2026 |
-2.59 |
| Apr 2, 2026 |
-2.66 |
| Apr 1, 2026 |
-2.69 |
| Mar 31, 2026 |
-2.71 |
| Mar 30, 2026 |
-1.76 |
| Mar 27, 2026 |
-1.94 |
| Mar 26, 2026 |
-2.08 |
| Mar 25, 2026 |
-2.27 |
| Mar 24, 2026 |
-2.18 |
| Mar 23, 2026 |
-2.22 |
| Mar 20, 2026 |
-2.17 |
| Mar 19, 2026 |
-2.36 |
| Mar 18, 2026 |
-2.39 |
| Mar 17, 2026 |
-2.47 |
| Mar 16, 2026 |
-2.42 |
| Mar 13, 2026 |
-2.42 |
| Mar 12, 2026 |
-2.44 |
| Mar 11, 2026 |
-2.65 |
| Mar 10, 2026 |
-2.73 |
| Mar 9, 2026 |
-2.57 |
| Mar 6, 2026 |
-2.55 |
| Mar 5, 2026 |
-2.76 |
| Mar 4, 2026 |
-2.70 |
| Mar 3, 2026 |
-2.39 |
| Mar 2, 2026 |
-2.36 |
| Feb 27, 2026 |
-2.36 |
| Feb 26, 2026 |
-2.52 |
| Feb 25, 2026 |
-2.44 |
| Feb 24, 2026 |
-2.36 |
| Feb 23, 2026 |
-2.24 |
| Feb 20, 2026 |
-2.31 |
| Feb 19, 2026 |
-2.36 |
| Feb 18, 2026 |
-2.42 |
| Feb 17, 2026 |
-2.55 |
| Feb 13, 2026 |
-2.65 |
| Feb 12, 2026 |
-2.70 |
| Feb 11, 2026 |
-2.70 |
| Feb 10, 2026 |
-2.83 |
| Feb 9, 2026 |
-2.99 |
| Feb 6, 2026 |
-3.12 |
| Feb 5, 2026 |
-2.69 |
| Feb 4, 2026 |
-3.04 |
| Feb 3, 2026 |
-3.23 |
| Feb 2, 2026 |
-3.43 |
| Jan 30, 2026 |
-3.64 |
| Jan 29, 2026 |
-3.72 |
| Jan 28, 2026 |
-3.77 |
| Jan 27, 2026 |
-3.85 |
| Jan 26, 2026 |
-3.64 |
| Jan 23, 2026 |
-3.70 |
| Jan 22, 2026 |
-3.77 |
| Jan 21, 2026 |
-3.80 |
| Jan 20, 2026 |
-3.77 |
| Jan 16, 2026 |
-3.98 |
| Jan 15, 2026 |
-4.09 |
| Jan 14, 2026 |
-4.30 |
| Jan 13, 2026 |
-4.58 |
| Jan 12, 2026 |
-4.45 |
| Jan 9, 2026 |
-4.48 |
| Jan 8, 2026 |
-4.69 |
| Jan 7, 2026 |
-4.69 |
| Jan 6, 2026 |
-4.85 |
| Jan 5, 2026 |
-4.98 |
| Jan 2, 2026 |
-4.35 |
| Dec 31, 2025 |
-4.14 |
| Dec 30, 2025 |
-5.32 |
| Dec 29, 2025 |
-5.60 |
| Dec 26, 2025 |
-5.85 |
| Dec 24, 2025 |
-5.82 |
| Dec 23, 2025 |
-5.76 |
| Dec 22, 2025 |
-6.04 |
| Dec 19, 2025 |
-5.51 |
| Dec 18, 2025 |
-4.92 |
| Dec 17, 2025 |
-5.10 |
| Dec 16, 2025 |
-5.10 |
| Dec 15, 2025 |
-5.10 |
| Dec 12, 2025 |
-5.51 |
| Dec 11, 2025 |
-5.66 |
| Dec 10, 2025 |
-6.01 |
| Dec 9, 2025 |
-6.35 |
| Dec 8, 2025 |
-6.26 |
| Dec 5, 2025 |
-6.91 |
| Dec 4, 2025 |
-7.50 |
| Dec 3, 2025 |
-7.41 |
| Dec 2, 2025 |
-6.78 |
| Dec 1, 2025 |
-11.11 |
| Nov 28, 2025 |
-13.16 |
| Nov 26, 2025 |
-13.04 |
| Nov 25, 2025 |
-13.35 |
| Nov 24, 2025 |
-13.63 |
| Nov 21, 2025 |
-13.75 |
| Nov 20, 2025 |
-14.22 |
| Nov 19, 2025 |
-14.68 |
| Nov 18, 2025 |
-15.74 |
| Nov 17, 2025 |
-15.68 |
| Nov 14, 2025 |
-15.09 |
| Nov 13, 2025 |
-14.72 |
| Nov 12, 2025 |
-15.31 |
| Nov 11, 2025 |
-15.24 |
| Nov 10, 2025 |
-15.18 |
| Nov 7, 2025 |
-14.40 |
| Nov 6, 2025 |
-14.09 |
| Nov 5, 2025 |
-14.87 |
| Nov 4, 2025 |
-14.40 |
| Nov 3, 2025 |
-15.28 |
| Oct 31, 2025 |
-15.80 |
| Oct 30, 2025 |
-15.99 |
| Oct 29, 2025 |
-17.02 |
| Oct 28, 2025 |
-17.64 |
| Oct 27, 2025 |
-18.51 |
| Oct 24, 2025 |
-17.45 |
| Oct 23, 2025 |
-15.68 |
| Oct 22, 2025 |
-13.94 |
| Oct 21, 2025 |
-15.12 |
| Oct 20, 2025 |
-15.80 |
| Oct 17, 2025 |
-14.72 |
| Oct 16, 2025 |
-15.62 |
| Oct 15, 2025 |
-17.36 |
| Oct 14, 2025 |
-17.89 |
| Oct 13, 2025 |
-18.73 |
| Oct 10, 2025 |
-18.48 |
| Oct 9, 2025 |
-20.35 |
| Oct 8, 2025 |
-21.22 |
| Oct 7, 2025 |
-21.12 |
| Oct 6, 2025 |
-22.21 |
| Oct 3, 2025 |
-21.68 |
| Oct 2, 2025 |
-22.46 |
| Oct 1, 2025 |
-22.37 |
| Sep 30, 2025 |
-20.94 |
| Sep 29, 2025 |
-7.99 |
| Sep 26, 2025 |
-7.94 |
| Sep 25, 2025 |
-8.07 |
| Sep 24, 2025 |
-8.44 |
| Sep 23, 2025 |
-8.37 |
| Sep 22, 2025 |
-8.74 |
| Sep 19, 2025 |
-8.58 |
| Sep 18, 2025 |
-9.03 |
| Sep 17, 2025 |
-9.29 |
| Sep 16, 2025 |
-9.33 |
| Sep 15, 2025 |
-8.54 |
| Sep 12, 2025 |
-9.52 |
| Sep 11, 2025 |
-9.99 |
| Sep 10, 2025 |
-10.71 |
| Sep 9, 2025 |
-11.24 |
| Sep 8, 2025 |
-10.07 |
| Sep 5, 2025 |
-8.93 |
| Sep 4, 2025 |
-7.73 |