American Bitcoin (ABTC) EV to CFO (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
-14.19 |
| May 29, 2026 |
-14.72 |
| May 28, 2026 |
-13.67 |
| May 27, 2026 |
-13.93 |
| May 26, 2026 |
-14.13 |
| May 22, 2026 |
-14.45 |
| May 21, 2026 |
-14.85 |
| May 20, 2026 |
-14.39 |
| May 19, 2026 |
-13.34 |
| May 18, 2026 |
-13.47 |
| May 15, 2026 |
-14.45 |
| May 14, 2026 |
-15.37 |
| May 13, 2026 |
-14.59 |
| May 12, 2026 |
-14.85 |
| May 11, 2026 |
-15.51 |
| May 8, 2026 |
-15.51 |
| May 7, 2026 |
-15.11 |
| May 6, 2026 |
-16.29 |
| May 5, 2026 |
-16.03 |
| May 4, 2026 |
-15.24 |
| May 1, 2026 |
-15.77 |
| Apr 30, 2026 |
-14.98 |
| Apr 29, 2026 |
-14.85 |
| Apr 28, 2026 |
-15.24 |
| Apr 27, 2026 |
-15.77 |
| Apr 24, 2026 |
-16.16 |
| Apr 23, 2026 |
-16.43 |
| Apr 22, 2026 |
-17.48 |
| Apr 21, 2026 |
-16.16 |
| Apr 20, 2026 |
-16.43 |
| Apr 17, 2026 |
-16.95 |
| Apr 16, 2026 |
-14.72 |
| Apr 15, 2026 |
-14.32 |
| Apr 14, 2026 |
-13.40 |
| Apr 13, 2026 |
-12.87 |
| Apr 10, 2026 |
-12.38 |
| Apr 9, 2026 |
-12.25 |
| Apr 8, 2026 |
-12.54 |
| Apr 7, 2026 |
-11.32 |
| Apr 6, 2026 |
-11.50 |
| Apr 2, 2026 |
-11.82 |
| Apr 1, 2026 |
-11.93 |
| Mar 31, 2026 |
-12.02 |
| Mar 30, 2026 |
-7.66 |
| Mar 27, 2026 |
-8.46 |
| Mar 26, 2026 |
-9.06 |
| Mar 25, 2026 |
-9.86 |
| Mar 24, 2026 |
-9.47 |
| Mar 23, 2026 |
-9.65 |
| Mar 20, 2026 |
-9.44 |
| Mar 19, 2026 |
-10.28 |
| Mar 18, 2026 |
-10.39 |
| Mar 17, 2026 |
-10.73 |
| Mar 16, 2026 |
-10.50 |
| Mar 13, 2026 |
-10.50 |
| Mar 12, 2026 |
-10.62 |
| Mar 11, 2026 |
-11.53 |
| Mar 10, 2026 |
-11.87 |
| Mar 9, 2026 |
-11.19 |
| Mar 6, 2026 |
-11.07 |
| Mar 5, 2026 |
-11.98 |
| Mar 4, 2026 |
-11.75 |
| Mar 3, 2026 |
-10.39 |
| Mar 2, 2026 |
-10.28 |
| Feb 27, 2026 |
-10.28 |
| Feb 26, 2026 |
-10.96 |
| Feb 25, 2026 |
-10.62 |
| Feb 24, 2026 |
-10.28 |
| Feb 23, 2026 |
-9.76 |
| Feb 20, 2026 |
-10.05 |
| Feb 19, 2026 |
-10.28 |
| Feb 18, 2026 |
-10.50 |
| Feb 17, 2026 |
-11.07 |
| Feb 13, 2026 |
-11.53 |
| Feb 12, 2026 |
-11.75 |
| Feb 11, 2026 |
-11.75 |
| Feb 10, 2026 |
-12.32 |
| Feb 9, 2026 |
-13.01 |
| Feb 6, 2026 |
-13.57 |
| Feb 5, 2026 |
-11.70 |
| Feb 4, 2026 |
-13.23 |
| Feb 3, 2026 |
-14.03 |
| Feb 2, 2026 |
-14.94 |
| Jan 30, 2026 |
-15.85 |
| Jan 29, 2026 |
-16.19 |
| Jan 28, 2026 |
-16.42 |
| Jan 27, 2026 |
-16.76 |
| Jan 26, 2026 |
-15.85 |
| Jan 23, 2026 |
-16.07 |
| Jan 22, 2026 |
-16.42 |
| Jan 21, 2026 |
-16.53 |
| Jan 20, 2026 |
-16.42 |
| Jan 16, 2026 |
-17.33 |
| Jan 15, 2026 |
-17.78 |
| Jan 14, 2026 |
-18.69 |
| Jan 13, 2026 |
-19.94 |
| Jan 12, 2026 |
-19.37 |
| Jan 9, 2026 |
-19.49 |
| Jan 8, 2026 |
-20.39 |
| Jan 7, 2026 |
-20.39 |
| Jan 6, 2026 |
-21.08 |
| Jan 5, 2026 |
-21.65 |
| Jan 2, 2026 |
-18.92 |
| Dec 31, 2025 |
-18.01 |
| Dec 30, 2025 |
-78.90 |
| Dec 29, 2025 |
-83.05 |
| Dec 26, 2025 |
-86.74 |
| Dec 24, 2025 |
-86.28 |
| Dec 23, 2025 |
-85.35 |
| Dec 22, 2025 |
-89.50 |
| Dec 19, 2025 |
-81.66 |
| Dec 18, 2025 |
-72.90 |
| Dec 17, 2025 |
-75.67 |
| Dec 16, 2025 |
-75.67 |
| Dec 15, 2025 |
-75.67 |
| Dec 12, 2025 |
-81.66 |
| Dec 11, 2025 |
-83.97 |
| Dec 10, 2025 |
-89.04 |
| Dec 9, 2025 |
-94.11 |
| Dec 8, 2025 |
-92.73 |
| Dec 5, 2025 |
-102.41 |
| Dec 4, 2025 |
-111.17 |
| Dec 3, 2025 |
-109.79 |
| Dec 2, 2025 |
-100.57 |
| Dec 1, 2025 |
-164.66 |
| Nov 28, 2025 |
-195.09 |
| Nov 26, 2025 |
-193.25 |
| Nov 25, 2025 |
-197.86 |
| Nov 24, 2025 |
-202.01 |
| Nov 21, 2025 |
-203.85 |
| Nov 20, 2025 |
-210.77 |
| Nov 19, 2025 |
-217.69 |
| Nov 18, 2025 |
-233.36 |
| Nov 17, 2025 |
-232.44 |
| Nov 14, 2025 |
-223.68 |
| Nov 13, 2025 |
-218.15 |
| Nov 12, 2025 |
-226.91 |
| Nov 11, 2025 |
-225.99 |
| Nov 10, 2025 |
-225.06 |
| Nov 7, 2025 |
-213.54 |
| Nov 6, 2025 |
-208.93 |
| Nov 5, 2025 |
-220.45 |
| Nov 4, 2025 |
-213.54 |
| Nov 3, 2025 |
-226.45 |
| Oct 31, 2025 |
-234.29 |
| Oct 30, 2025 |
-237.05 |
| Oct 29, 2025 |
-252.27 |
| Oct 28, 2025 |
-261.49 |
| Oct 27, 2025 |
-274.40 |
| Oct 24, 2025 |
-258.72 |
| Oct 23, 2025 |
-232.44 |
| Oct 22, 2025 |
-206.62 |
| Oct 21, 2025 |
-224.14 |
| Oct 20, 2025 |
-234.29 |
| Oct 17, 2025 |
-218.15 |
| Oct 16, 2025 |
-231.52 |
| Oct 15, 2025 |
-257.34 |
| Oct 14, 2025 |
-265.18 |
| Oct 13, 2025 |
-277.63 |
| Oct 10, 2025 |
-273.94 |
| Oct 9, 2025 |
-301.60 |
| Oct 8, 2025 |
-314.52 |
| Oct 7, 2025 |
-313.13 |
| Oct 6, 2025 |
-329.27 |
| Oct 3, 2025 |
-321.43 |
| Oct 2, 2025 |
-332.96 |
| Oct 1, 2025 |
-331.58 |
| Sep 30, 2025 |
-310.37 |
| Sep 29, 2025 |
-8.76 |
| Sep 26, 2025 |
-8.71 |
| Sep 25, 2025 |
-8.85 |
| Sep 24, 2025 |
-9.25 |
| Sep 23, 2025 |
-9.18 |
| Sep 22, 2025 |
-9.58 |
| Sep 19, 2025 |
-9.41 |
| Sep 18, 2025 |
-9.90 |
| Sep 17, 2025 |
-10.19 |
| Sep 16, 2025 |
-10.23 |
| Sep 15, 2025 |
-9.36 |
| Sep 12, 2025 |
-10.44 |
| Sep 11, 2025 |
-10.96 |
| Sep 10, 2025 |
-11.74 |
| Sep 9, 2025 |
-12.32 |
| Sep 8, 2025 |
-11.04 |
| Sep 5, 2025 |
-9.79 |
| Sep 4, 2025 |
-8.48 |