Technology

List of Business Applications Stocks

Every US-listed company BQ-MICS places in Business Applications, ranked by market capitalisation. Sortable, searchable, and updated with each session's close.

Companies 289
Combined market cap $6.85T
Median market cap $429.70M
Average move
List of Business Applications Stocks Technology 289 companies last close
Symbol Company Mkt Cap Price Chg % 1Y Revenue (TTM) Net Income (TTM) P/E Div. Yield% Why this company is listed here
MSFT 2nd Microsoft $3,577,066.05 Mn 481.63 +0.27% -6.86% 331,839.00 Mn 131,088.00 Mn 27.31 0.01
PLTR Palantir Technologies $412,192.94 Mn 171.54 -0.59% -1.43% 6,155.94 Mn 3,030.67 Mn 138.60 0.00
ORCL Oracle $410,918.38 Mn 142.68 -2.73% -42.71% 67,358.00 Mn 15,448.00 Mn 26.36 0.01
SAPGF Sap Se $259,828.65 Mn 211.50 +1.68% -23.50%
BLK 2nd BlackRock $179,067.82 Mn 1,155.30 +0.67% +1.69% 27,299.00 Mn 6,499.00 Mn 26.91 0.02
CRM Salesforce $160,638.66 Mn 196.14 +2.66% -19.60% 42,829.00 Mn 8,037.00 Mn 22.33 0.01
NOW ServiceNow $123,531.98 Mn 119.47 +1.50% -33.04% 14,732.00 Mn 1,670.00 Mn 80.41 0.00
SNOW 2nd Snowflake $112,756.24 Mn 325.32 -1.51% +64.10% 5,032.82 Mn -1,194.65 Mn -92.88 0.00
ADP Automatic Data Processing $107,131.52 Mn 269.31 +1.22% -11.02% 21,947.50 Mn 4,413.40 Mn 25.52 0.02
ADBE 2nd Adobe $104,992.87 Mn 263.14 +3.58% -26.34% 25,198.00 Mn 7,229.00 Mn 15.21 0.00
INTU Intuit $95,850.10 Mn 350.41 +4.41% -51.14% 20,925.00 Mn 4,584.00 Mn 21.97 0.01
MCO 2nd Moodys $84,138.83 Mn 485.79 +1.78% -4.60% 8,160.00 Mn 2,798.00 Mn 31.08 0.01
RELX Relx $62,739.43 Mn 34.49 +2.74% -27.88% 0.01 Mn 11,759,229.17 0.00
AGGI 2nd BILI Social International $60,583.29 Mn 3.00 +0.00% -49.58%
CIEN 2nd Ciena $57,450.38 Mn 405.73 -8.89% +341.35% 5,569.15 Mn 438.30 Mn 127.52 0.00
NDAQ 2nd Nasdaq $54,351.02 Mn 96.71 +0.03% +2.51% 8,751.00 Mn 1,967.00 Mn 28.11 0.01
WDAY Workday $49,398.14 Mn 190.63 -0.29% -17.78% 9,552.00 Mn 693.00 Mn 75.77 0.00
TRI Thomson Reuters $44,228.66 Mn 100.89 +1.85% -41.66%
PAYX Paychex $42,647.11 Mn 119.93 +1.17% -12.82% 6,512.00 Mn 1,760.10 Mn 25.15 0.04
VEEV 2nd Veeva Systems $39,560.87 Mn 242.79 +1.86% -13.93% 3,319.22 Mn 941.65 Mn 43.62 0.00
ROP Roper Technologies $38,983.41 Mn 394.17 +1.14% -25.95% 8,280.30 Mn 2,504.30 Mn 16.49 0.01
TWLO 2nd Twilio $35,644.81 Mn 232.10 +1.54% +120.94% 5,572.33 Mn 1,148.78 Mn 29.42 0.00
STRF Strategy $33,756.77 Mn 95.91 -0.12% -16.05%
GIB 2nd Cgi $32,252.45 Mn 72.97 +0.68% -22.45% 12,033.26 Mn -96,574.00 Mn -0.34 0.00
ZM 2nd Zoom Communications $30,944.67 Mn 104.71 -0.81% +42.19% 4,868.77 Mn 1,900.15 Mn 16.99 0.00
CPAY 2nd Corpay $26,722.94 Mn 407.02 -0.14% +28.60% 5,020.50 Mn 1,149.50 Mn 23.58 0.00
CTSH 2nd Cognizant Technology Solutions $26,116.56 Mn 57.78 +2.07% -17.57% 21,642.00 Mn 2,220.00 Mn 12.82 0.02
GPN 2nd Global Payments $24,021.42 Mn 90.37 -0.02% +4.63% 10,230.93 Mn -976.36 Mn -25.55 0.01
FICO Fair Isaac $23,315.69 Mn 1,079.58 +1.42% -20.04% 2,393.58 Mn 815.02 Mn 32.07 0.00
EFX 2nd Equifax $21,389.09 Mn 181.88 +2.84% -25.95% 6,444.50 Mn 696.30 Mn 32.98 0.01
FIS Fidelity National Information Services $21,128.47 Mn 40.97 -0.46% -41.24% 12,201.00 Mn 1,018.00 Mn 20.65 0.04
TOST 2nd Toast $20,171.92 Mn 34.96 +1.84% -17.74% 6,804.00 Mn 486.00 Mn 42.06 0.00
BR Broadridge Financial Solutions $19,366.32 Mn 169.88 +1.16% -34.68% 7,476.80 Mn 1,124.20 Mn 18.46 0.02
SSNC SS&C Technologies Holdings $18,892.34 Mn 80.53 +0.91% -7.34% 6,564.30 Mn 837.40 Mn 23.50 0.01
TYL Tyler Technologies $16,002.46 Mn 332.36 +3.66% -41.47% 2,429.66 Mn 324.62 Mn 44.74 0.00
ULS 2nd UL Solutions $15,339.88 Mn 75.94 -1.52% +13.63% 3,146.00 Mn 528.00 Mn 28.88 0.01
GNRC 2nd Generac Holdings $12,482.80 Mn 211.55 -4.41% +6.77% 4,438.73 Mn 254.67 Mn 47.70 0.00
GDDY 2nd GoDaddy $12,151.97 Mn 95.81 +3.71% -33.50% 5,104.10 Mn 910.30 Mn 14.16 0.00
DOCU Docusign $11,585.35 Mn 60.01 +0.32% -16.30% 3,286.08 Mn 315.15 Mn 38.87 0.00
FROG 2nd JFrog $11,270.96 Mn 91.60 -3.21% +104.10% 599.96 Mn -53.75 Mn -204.36 0.00
HUBS Hubspot $11,234.63 Mn 226.24 +5.11% -49.52% 3,449.00 Mn 146.85 Mn 83.21 0.00
JKHY 2nd Jack Henry & Associates $11,050.27 Mn 153.12 +2.17% -4.79% 2,464.53 Mn 507.37 Mn 23.70 0.01
SAIL 2nd SailPoint $10,890.40 Mn 19.20 +3.28% -5.56% 1,121.09 Mn -157.42 Mn -66.65 0.00
PAYC Paycom Software $9,558.17 Mn 215.76 +0.78% -4.23% 2,140.70 Mn 487.70 Mn 21.36 0.01
PCOR 2nd Procore Technologies $9,093.41 Mn 59.87 +2.52% -9.44% 1,422.45 Mn -38.80 Mn -247.47 0.00
PATH UiPath $8,497.15 Mn 15.60 -2.50% +39.66% 1,672.33 Mn 327.39 Mn 25.54 0.00
PCTY Paylocity Holding $7,847.88 Mn 147.32 +1.27% -17.32% 1,771.33 Mn 269.74 Mn 30.75 0.00
TTAN 2nd ServiceTitan $7,538.17 Mn 91.11 +3.08% -15.04% 1,014.10 Mn -100.89 Mn -65.06 0.00
NAVN Navan $7,375.09 Mn 29.20 +1.67% 750.54 Mn -379.97 Mn -18.80 0.00
BZ Kanzhun $7,328.50 Mn 15.80 +1.61% -26.61% 1,194,499.00 Mn 676,431.56 Mn 0.02 0.30
MSA 2nd MSA Safety $7,314.36 Mn 189.47 +0.25% +11.16% 1,946.32 Mn 314.01 Mn 23.24 0.01
CWAN Clearwater Analytics Holdings $7,300.45 Mn 24.56 +0.00% +12.20% 825.73 Mn -49.99 Mn -144.94 0.00
APPF 2nd Appfolio $7,217.99 Mn 203.95 +4.08% -24.21% 1,040.88 Mn 157.48 Mn 49.30 0.00
WEX 2nd Wex $6,580.11 Mn 191.84 +1.60% +11.10% 2,792.00 Mn 350.70 Mn 19.72 0.00
QLYS 2nd Qualys $6,513.69 Mn 187.98 +2.55% +43.88% 702.98 Mn 206.50 Mn 31.18 0.00
DSGX 2nd Descartes Systems $6,475.08 Mn 75.27 +0.47% -23.70% 734.99 Mn 164.56 Mn 40.61 0.00
ZETA Zeta Global Holdings $6,400.15 Mn 28.23 -2.12% +43.23% 1,570.88 Mn 3.20 Mn -3,152.37 0.00
TTD 2nd Trade Desk $6,302.58 Mn 13.42 +0.15% -75.58% 2,990.14 Mn 406.89 Mn 15.37 0.00
DOX 2nd Amdocs $6,224.47 Mn 57.88 +1.10% -33.47% 4,653.03 Mn 457.53 Mn 14.22 -0.01
NTSK 2nd Netskope $6,203.83 Mn 15.37 +0.79% 739.83 Mn -588.32 Mn -9.82 0.00
NICE 2nd Nice $5,965.64 Mn 99.56 +1.70% -27.26% 5,905.33 Mn 1,250.50 Mn 9.37 0.00
AIR 2nd Aar $5,930.02 Mn 148.65 -3.31% +96.24% 3,308.00 Mn 187.70 Mn 27.16 0.00
SRAD 2nd Sportradar Group AG $5,694.16 Mn 12.86 -2.06% -58.89% 1,615.67 Mn 25.06 Mn -350.54 0.13
RNG 2nd RingCentral $5,459.74 Mn 65.18 +1.73% +115.47% 2,583.90 Mn 110.25 Mn 50.31 0.00
EXLS 2nd ExlService Holdings $5,382.40 Mn 35.47 +2.63% -17.86% 2,237.31 Mn 250.09 Mn 22.81 0.00
KVYO Klaviyo $5,289.90 Mn 17.82 +1.65% -44.35% 1,389.66 Mn 6.79 Mn 796.22 0.00
NIQ NIQ Global Intelligence $5,111.59 Mn 17.33 +0.46% -0.80% 4,356.70 Mn -255.60 Mn -21.38 0.00
BILL BILL Holdings $4,900.16 Mn 49.20 +1.46% +18.13% 1,600.32 Mn 0.15 Mn 30,752.39 0.00
XMTR 2nd Xometry $4,775.56 Mn 85.95 -4.21% +81.37% 807.53 Mn -17.40 Mn -145.55 0.00
FOUR-PA 2nd Shift4 Payments $4,720.24 Mn 59.78 +4.13% -43.58%
JG 2nd Aurora Mobile $4,582.36 Mn 5.73 +3.24% -36.69% 24,737,883.64 Mn 647.76 Mn 0.59 0.00
BOX 2nd Box $4,571.15 Mn 32.44 +0.50% +2.56% 1,177.25 Mn 77.93 Mn 54.87 0.00
DOCS 2nd Doximity $4,492.63 Mn 24.98 +1.88% -62.11% 655.57 Mn 167.05 Mn 28.57 0.00
WIX 2nd Wix.com $4,348.86 Mn 77.16 +4.67% -40.08% 54.59 Mn -121.11 0.00
KFY 2nd Korn Ferry $4,210.86 Mn 83.84 +1.02% +14.57% 2,938.64 Mn 280.78 Mn 15.50 0.02
QTWO 2nd Q2 Holdings $3,917.46 Mn 62.82 -2.50% -17.03% 846.20 Mn 91.99 Mn 43.60 0.00
WK Workiva $3,790.70 Mn 70.08 +0.31% -8.77% 965.70 Mn 47.09 Mn 90.02 0.00
GENI 2nd Genius Sports $3,790.25 Mn 7.48 -3.61% -42.15% 790.23 Mn -82.77 Mn -18.31 0.00
BLSH 2nd Bullish $3,713.53 Mn 24.62 -1.48% -61.15% 172,050.95 Mn 109,637.71 Mn 88.80 0.00
FA 2nd First Advantage $3,594.42 Mn 20.95 +3.20% +27.90% 1,663.13 Mn -7.73 Mn -470.58 0.00
FRSH Freshworks $3,345.57 Mn 12.73 +3.24% -4.79% 903.87 Mn 185.20 Mn 19.14 0.00
PLBL 2nd Polibeli $3,294.32 Mn 5.95 -7.75% -45.51% -555.78 0.00
BRZE Braze $3,279.83 Mn 29.12 +4.19% +9.68% 787.12 Mn -120.68 Mn -28.27 0.00
TNET 2nd Trinet $3,213.90 Mn 69.91 +4.09% +6.59% 4,884.00 Mn 175.00 Mn 18.21 0.02
AMPL Amplitude $3,142.76 Mn 12.59 -0.16% +7.88% 374.37 Mn -85.43 Mn -19.62 0.00
INTA Intapp $3,057.75 Mn 39.74 +3.25% -5.70% 577.81 Mn -41.31 Mn -77.23 0.00
POWWP 2nd Outdoor Holding $2,843.54 Mn 24.51 +0.66% +2.30%
AVPT 2nd AvePoint $2,816.26 Mn 13.32 +0.53% -12.43% 466.15 Mn 92.85 Mn 29.67 0.00
SPSC 2nd Sps Commerce $2,800.73 Mn 77.38 +1.51% -32.42% 772.49 Mn 78.00 Mn 37.67 0.00
CLBT 2nd Cellebrite DI $2,758.65 Mn 11.00 +5.36% -31.93% 499.26 Mn 67.30 Mn 41.85 0.23
CARG 2nd CarGurus $2,737.19 Mn 36.22 +1.26% +11.82% 967.27 Mn 216.77 Mn 15.44 0.00
APPN Appian $2,615.67 Mn 36.43 +4.35% +21.72% 795.31 Mn -10.62 Mn -257.40 0.00
ACVA 2nd ACV Auctions $2,567.47 Mn 7.64 +0.26% -34.02% 801.34 Mn -63.15 Mn -20.46 0.00
ATHM 2nd Autohome $2,545.56 Mn 21.99 -2.09% -22.54% 904.60 Mn 232.86 Mn 13.32 0.00
NCNO 2nd nCino $2,300.88 Mn 20.20 -0.15% -28.01% 594.78 Mn 9.70 Mn 238.44 0.00
CSGS Csg Systems International $2,300.55 Mn 80.69 +0.00% +24.14%
RAMP LiveRamp Holdings $2,276.16 Mn 37.44 -0.64% +38.51% 832.10 Mn 155.72 Mn 14.63 0.00
STGW 2nd Stagwell $2,163.61 Mn 8.85 +1.72% +53.65% 3,040.89 Mn 17.79 Mn 117.83 0.00
ALKT 2nd Alkami Technology $2,153.81 Mn 20.14 -0.35% -10.37% 489.73 Mn -45.16 Mn -47.24 0.00
ASAN 2nd Asana $2,147.21 Mn 9.18 +4.08% -34.99% 808.63 Mn -163.41 Mn -13.96 0.00
INOD 2nd Innodata $2,118.25 Mn 61.62 -4.17% +55.68% 317.16 Mn 58.44 Mn 35.98 0.00
VERX Vertex $2,072.94 Mn 12.83 +2.89% -50.35% 787.44 Mn 19.15 Mn 680.70 0.00
DV 2nd DoubleVerify Holdings $2,055.99 Mn 13.27 -0.23% -17.93% 768.82 Mn 58.85 Mn 34.80 0.00
BRSL Brightstar Lottery $2,047.86 Mn 11.01 -4.92% -28.51% 2,515.00 Mn 290.00 Mn 10.23 -0.36
BLKB Blackbaud $2,018.99 Mn 44.36 +2.24% -31.02% 1,148.14 Mn 150.68 Mn 13.86 0.00
ZD 2nd Ziff Davis $1,926.10 Mn 55.09 +1.44% +48.73% 1,324.80 Mn 658.18 Mn 3.06 0.00
PRGS 2nd Progress Software $1,785.49 Mn 43.22 +0.84% -5.14% 1,003.73 Mn 89.04 Mn 20.45 0.00
EVTC 2nd Evertec $1,770.47 Mn 29.63 -2.50% -19.98% 996.16 Mn 102.12 Mn 17.80 0.01
BL Blackline $1,764.74 Mn 30.23 +3.17% -41.28% 732.45 Mn 27.70 Mn 108.66 0.00
CXM Sprinklr $1,616.83 Mn 6.91 +3.13% -17.44% 871.18 Mn 28.68 Mn 60.81 0.00
SEMR SEMrush Holdings $1,565.32 Mn 12.00 +0.00% +16.17%
COUR 2nd Coursera $1,559.16 Mn 5.68 +2.53% -52.35% 885.40 Mn -136.30 Mn -10.06 0.00
GDRX 2nd GoodRx Holdings $1,241.47 Mn 3.65 -1.88% -28.71% 785.23 Mn 16.25 Mn 73.81 0.00
CLVT Clarivate $1,209.03 Mn 1.89 +0.00% -56.75% 2,412.90 Mn -334.00 Mn -3.97 0.00
DFIN Donnelley Financial Solutions $1,196.47 Mn 48.44 +1.51% -12.28% 777.50 Mn 25.20 Mn 48.50 0.00
GTM ZoomInfo Technologies $1,116.63 Mn 3.82 +1.60% -63.79% 1,257.70 Mn -541.00 Mn -2.11 0.00
DLX 2nd Deluxe $1,068.97 Mn 23.34 -3.91% +22.91% 2,112.87 Mn 100.73 Mn 10.91 0.05
TDAY 2nd Usa Today $982.21 Mn 6.69 -6.43% +57.78% 2,230.61 Mn -47.31 Mn -20.39 0.00
FTK 2nd Flotek Industries $977.88 Mn 27.00 -5.79% +136.63% 292.97 Mn 38.00 Mn 23.95 0.00
RDVT 2nd Red Violet $962.46 Mn 68.19 +0.22% +54.91% 99.02 Mn 14.72 Mn 67.96 0.00
LZ Legalzoom.Com $952.80 Mn 5.69 +4.60% -47.61% 792.49 Mn 16.81 Mn 60.14 0.00
ALOY Realloys $928.56 Mn 13.50 -2.53% +99.12% 2.84 Mn -126.81 Mn -5.08 0.00
MNTN 2nd Mntn $926.87 Mn 12.49 +0.24% -45.34% 313.33 Mn 56.33 Mn 16.73 0.00
SABR 2nd Sabre $851.53 Mn 2.11 -1.86% +17.22% 2,854.00 Mn 716.80 Mn 1.15 0.00
HSTM 2nd Healthstream $833.63 Mn 28.51 +1.75% +6.86% 321.12 Mn 21.20 Mn 39.79 0.00
DJCO 2nd Daily Journal $827.40 Mn 600.54 +0.77% +40.33% 98.33 Mn 37.66 Mn 22.38 0.00
PAR 2nd Par Technology $803.26 Mn 19.42 +4.80% -62.83% 496.67 Mn -72.14 Mn -10.84 0.00
KRNT 2nd Kornit Digital $792.50 Mn 17.12 -3.28% +10.95% 215.85 Mn 181.83 Mn -35.21 0.19
SMWB Similarweb $746.21 Mn 8.55 +0.23% -2.40% 295.61 Mn -21.78 Mn -32.93 0.00
NEWTG 2nd NewtekOne $742.13 Mn 25.68 +0.12% +2.76%
PHR 2nd Phreesia $707.75 Mn 11.45 -1.12% -60.65% 495.59 Mn 9.18 Mn 80.11 0.00
CCSI 2nd Consensus Cloud Solutions $698.76 Mn 38.09 +3.39% +44.61% 354.67 Mn 94.65 Mn 7.23 0.00
CGNT Cognyte Software $655.51 Mn 8.97 +0.22% +0.22% 409.95 Mn 79.45 Mn 7.96 0.00
CARS 2nd Cars.com $640.64 Mn 11.88 +0.25% -8.12% 725.63 Mn 41.23 Mn 16.64 0.00
SBET Sharplink $627.24 Mn 6.29 -3.38% -68.74% 50.20 Mn -1,551.77 Mn -0.48 0.00
CTEV 2nd Claritev $602.07 Mn 35.55 +0.08% -50.75% 994.67 Mn -283.13 Mn -2.08 0.00
YEXT Yext $601.80 Mn 6.01 +3.09% -31.70% 445.01 Mn 39.71 Mn 17.71 0.00
SPT Sprout Social $594.33 Mn 9.81 +2.72% -34.47% 481.82 Mn -29.55 Mn -18.42 0.00
OSPN 2nd OneSpan $580.44 Mn 15.78 -0.94% +13.69% 246.38 Mn 68.40 Mn 8.50 0.03
NEXN 2nd Nexxen International $576.35 Mn 10.24 -2.75% +6.33% 382.86 Mn 16.51 Mn 35.46 0.00
DCBO 2nd Docebo $564.67 Mn 22.69 +0.62% -28.31% 258.93 Mn 36.84 Mn 25.03 0.00
NRC 2nd Nrc Health $487.29 Mn 22.01 +1.10% +41.91% 140.01 Mn 5.86 Mn 82.64 0.03
IBEX 2nd Ibex $476.16 Mn 35.44 +1.87% +21.75% 626.95 Mn 47.13 Mn 10.31 0.00
PRTH 2nd Priority Technology Holdings $459.50 Mn 5.61 +5.06% -30.14% 46.74 Mn 9.58 0.00
IIIV i3 Verticals $429.70 Mn 16.14 +0.87% -48.47% 218.16 Mn 12.23 Mn 26.36 0.00
MTLS Materialise $393.81 Mn 6.69 -0.59% +31.69% 310.11 Mn 11.79 Mn 32.51 0.00
ALIT Alight $382.47 Mn 13.42 +0.07% +244.10% 2,231.00 Mn -2,029.00 Mn -0.18 0.12
PERI 2nd Perion Network $376.20 Mn 9.64 -0.41% +2.99% 137,434,684.24 Mn -4.72 Mn -0.09 0.00
SVMB Jingbo Technology $366.51 Mn 0.66 +0.00% -87.08% 1.36 Mn -7.42 Mn -60.69 0.00
ONTF On24 $344.97 Mn 8.10 +0.12% +55.77%
ZIP 2nd Ziprecruiter $343.91 Mn 4.97 +2.26% +12.70% 452.26 Mn 28.03 Mn 15.28 0.00
TLS Telos $328.84 Mn 4.40 +0.23% -22.94% 193.71 Mn -15.74 Mn -21.41 0.00
RPAY 2nd Repay Holdings $324.42 Mn 3.67 +4.56% -33.63% -122.77 Mn -2.75 0.00
MKTW Marketwise $304.93 Mn 19.48 +0.10% +7.98% 317.50 Mn 28.71 Mn 1.69 0.09
LAW CS Disco $286.02 Mn 4.41 +3.04% -10.18% 167.12 Mn -40.43 Mn -6.87 0.00
EGHT 2nd 8X8 $285.55 Mn 2.05 +0.49% +7.89% 1.54 Mn 184.05 0.00
TTGT TechTarget $278.47 Mn 3.85 +2.94% -38.10% 485.16 Mn 6.61 Mn 42.61 0.00
ASUR Asure Software $240.68 Mn 8.35 +0.60% +1.21% 155.43 Mn -8.42 Mn -29.18 0.00
III 2nd Information Services $238.45 Mn 4.93 -0.20% +0.82% 250.25 Mn 11.64 Mn 20.25 0.04
GLOO Gloo Holdings $225.76 Mn 3.25 +1.56% 120.02 Mn -101.27 Mn -2.70 0.00
CNDT 2nd Conduent $222.40 Mn 1.43 -2.05% -45.00% 2,791.00 Mn -228.00 Mn -1.07 0.00
GLTK 2nd GlobalTech $216.00 Mn 1.42 -5.33% -35.45% 33.64 Mn -4.40 Mn -43.09 0.00
EXFY Expensify $215.04 Mn 2.34 +3.08% +29.28% 138.10 Mn -15.67 Mn -15.34 0.00
EGAN Egain $196.87 Mn 7.19 -0.55% +15.78% 90.73 Mn 36.09 Mn 5.47 0.00
DHX Dhi $182.89 Mn 4.24 -0.24% +84.35% 124.53 Mn 1.21 Mn 138.64 0.00
LEE 2nd Lee Enterprises $179.45 Mn 8.05 -2.31% +89.41% 517.10 Mn -7.48 Mn -25.20 0.00
RDCM 2nd Radcom $172.46 Mn 10.34 -0.10% -21.37% 16.43 Mn 216,963,240.96 0.00
LAWR 2nd Robot Consulting $172.35 Mn 3.75 +0.00% +121.89% -25.87 0.00
DOMO Domo $157.08 Mn 3.75 -1.57% -74.70% 318.15 Mn -55.50 Mn -2.96 0.00
OPRX 2nd OptimizeRx $155.02 Mn 8.23 -2.95% -51.53% 98.65 Mn 4.60 Mn 32.91 0.00
TRAK 2nd ReposiTrak $148.79 Mn 8.17 +0.12% -51.08% 23.50 Mn 6.48 Mn 20.80 0.01
TSQ 2nd Townsquare Media $101.58 Mn 5.71 -0.52% -17.49% 425.39 Mn -49.10 Mn -2.08 0.14
AEYE Audioeye $92.45 Mn 7.36 -10.90% -34.58% 41.99 Mn -4.59 Mn -19.39 0.00
USDW Made In Usa $89.81 Mn 5.00 +0.00% 0.03 Mn 0.00 Mn 92,305.45 0.00
THRY Thryv Holdings $87.50 Mn 1.97 -1.01% -85.41% 711.59 Mn -16.12 Mn -5.63 0.00
EGG 2nd Enigmatig $85.70 Mn 3.06 +5.15% -50.24% 0.00
SCOR 2nd Comscore $82.00 Mn 5.40 -4.42% -18.80% 346.94 Mn -17.55 Mn 3.26 0.00
AIRT 2nd Air T $79.50 Mn 29.43 +1.73% +33.89% 371.68 Mn 69.60 Mn 1.13 0.00
DTCX 2nd Datacentrex $78.49 Mn 1.98 +3.66% -76.71% 6.96 Mn -8.50 Mn -4.33 0.00
BMPA 2nd BMP AI Technologies $74.97 Mn 0.05 +0.00% -98.70%
SDA 2nd SunCar Technology $73.50 Mn 0.72 -5.26% -68.97% 489.29 Mn -2.40 Mn -18.86 0.00
GRSD Grandstand $71.55 Mn 2.01 -2.90% -77.26% 162.58 Mn -46.51 Mn -1.48 0.14
EUBG Entrepreneur Universe Bright $71.45 Mn 0.42 +0.00% -86.88% -0.23 Mn 1.34 Mn 53.23 0.00
DH 2nd Definitive Healthcare $70.45 Mn 0.66 +3.13% -83.21% 232.70 Mn -200.76 Mn -0.38 0.00
MCHX Marchex $70.23 Mn 1.77 -2.21% -10.61% 45.02 Mn -2.50 Mn -19.18 0.00
TTEC 2nd TTEC Holdings $69.94 Mn 1.42 -2.07% -62.03% 2,040.77 Mn -245.39 Mn -0.28 0.11
MYPS 2nd Playstudios $68.26 Mn 0.51 -1.92% -44.57% 226.45 Mn -46.74 Mn -1.42 0.00
FORA Forian $67.79 Mn 2.17 +0.00% +16.67%
MAPS 2nd Wm Technology $63.87 Mn 0.40 -2.44% -65.52% 171.25 Mn 3.19 Mn 14.34 0.00
SDM 2nd Smart Digital $58.69 Mn 1.85 +0.00% -90.27% -1.31 0.00
IZEA 2nd IZEA Worldwide $51.90 Mn 2.98 -3.56% -30.37% 26.52 Mn -2.88 Mn -18.41 0.00
NTWK Netsol Technologies $48.20 Mn 4.08 +0.74% -3.77% 79.08 Mn 4.28 Mn 25.42 0.00
MFI 2nd mF International $47.70 Mn 8.45 +6.42% -78.74% 4.74 0.00
ATHR Aether Holdings $43.73 Mn 3.60 +0.00% -63.27% 1.35 Mn -4.65 Mn -10.27 0.00
PHUN Phunware $42.12 Mn 2.06 +0.49% -23.99% 2.75 Mn -13.40 Mn -3.16 0.00
SKKY Skkynet Cloud Systems $39.86 Mn 0.75 +66.67% +10.29% 2.29 Mn -0.30 Mn -76.28 0.01
CCG 2nd Cheche $39.24 Mn 17.10 +0.65% +2,064.56% 610.72 Mn -3.45 Mn -33.49 0.00
VPLM 2nd Voip-pal.com $38.18 Mn 0.01 +0.00% +0.00% -1.74 Mn -13.11 0.00
BRAG 2nd Bragg Gaming $37.05 Mn 1.45 -0.68% -50.17% 122.90 Mn -10.17 Mn -1.53 0.00
DGNX Diginex $36.12 Mn 1.24 +2.48% -97.77% 0.00
LPSN 2nd Liveperson $35.03 Mn 2.84 +0.00% -81.25% 228.89 Mn -118.82 Mn -0.28 0.00
XBP XBP Global Holdings $35.03 Mn 2.98 +14.62% -46.21% 359.38 Mn -277.37 Mn -0.12 0.00
BOSC 2nd Bos Better Online Solutions $32.50 Mn 4.61 +0.22% -6.30% 34.32 Mn 821.25 Mn 0.04 0.00
AMBR 2nd Amber International Holding $32.27 Mn 1.25 +0.00% -76.59% -1,276.74 Mn 11.14 0.00
CREX Creative Realities $29.59 Mn 2.80 -8.20% +13.82% 72.32 Mn -21.91 Mn -1.31 0.00
GAME 2nd GameSquare Holdings $28.92 Mn 0.44 +0.00% -48.84% 56.04 Mn -45.53 Mn -0.93 0.00
ANKM Ankam $27.35 Mn 6.00 +0.00% +50.00% 0.13 Mn -0.33 Mn -83.84 0.00
HPAI Helport AI $25.89 Mn 0.46 -2.13% -88.53% 0.00
BLIV 2nd BeLive Holdings $24.99 Mn 2.30 +0.00% -19.75% -4.55 0.00
INLX Intellinetics $24.64 Mn 5.50 +0.00% -42.11% -1.66 Mn -15.01 0.00
ZTG 2nd Zenta $22.89 Mn 1.94 -40.67% 0.00
CDLX 2nd Cardlytics $22.46 Mn 4.12 +1.73% -63.38% 179.33 Mn -100.28 Mn -0.25 0.00
CRMZ Creditriskmonitor Com $22.07 Mn 2.05 +0.49% -10.87% 20.24 Mn 0.79 Mn 27.21 0.00
MNDO Mind Cti $20.58 Mn 1.01 -1.94% -9.82% 19.41 Mn 3.27 Mn 6.21 0.00
LICN 2nd Lichen International $20.41 Mn 1.25 -1.57% -72.53% -0.30 0.00
KHOBF Kheoba $20.23 Mn 2.50 +0.00% +0.00% 47.04 0.00
ACCS ACCESS Newswire $19.23 Mn 4.99 -4.95% -54.80% 16.85 Mn -5.62 Mn -3.44 0.00
NIXX 2nd Nixxy $18.82 Mn 0.70 -1.41% -55.70% 125.60 Mn -8.02 Mn -1.85 0.00
UPYY Upay $15.85 Mn 0.90 +0.00% -9.09% 0.80 Mn -1.38 Mn -11.27 0.00
MOGU 2nd Mogu $15.77 Mn 1.94 +2.65% -16.02% 46.91 Mn 0.00 Mn -1.24 0.00
SAGT 2nd Sagtec Global $15.33 Mn 0.78 +20.00% -65.64% -0.54 Mn -145.63 0.00
MF 2nd MindForge $14.22 Mn 12.51 +7.84% -84.44% 0.00
FNGR 2nd FingerMotion $14.09 Mn 0.23 -23.33% -85.71% 16.32 Mn -7.03 Mn -1.98 0.00
ASFH 2nd Asiafin Holdings $13.93 Mn 0.17 +0.00% -83.96% 6.29 Mn 0.74 Mn 18.81 0.00
SPPL Simpple $13.66 Mn 2.36 +0.00% -29.55% -3.94 0.00
QMCI Quotemedia $13.57 Mn 0.15 +0.00% -6.25% 20.88 Mn -1.66 Mn -8.20 0.00
UPLD 2nd Upland Software $13.54 Mn 4.58 -2.97% -79.37% 197.67 Mn -36.57 Mn -0.32 0.00
NXNT 2nd Nexscient $12.33 Mn 0.50 +0.00% +150.00%
IOTR 2nd iOThree $12.31 Mn 2.53 -4.89% -46.85% -5.72 0.00
BLIN Bridgeline Digital $12.10 Mn 0.96 -4.00% -25.58% 15.62 Mn -0.85 Mn -8.75 0.00
NVNI Nvni $10.33 Mn 1.03 -0.96% -82.66% 0.48 0.00
RTB 2nd RTB Digital $9.70 Mn 16.23 -3.96% +43.03% 8.42 Mn -20.63 Mn -5.26 0.00
IFBD Infobird $8.19 Mn 1.00 -3.85% +0.00% 0.04 0.00
QURT Quarta-Rad $7.95 Mn 0.50 +0.00% -16.67% 0.23 Mn -0.25 Mn -32.27 0.00
AIRE 2nd reAlpha Tech $7.89 Mn 1.47 +0.00% -84.92% 4.29 Mn -18.02 Mn -0.42 0.00
CISO 2nd CISO Global $7.81 Mn 0.26 +4.00% -71.74% 25.24 Mn -4.31 Mn -1.84 0.00
LZMH 2nd LZ Technology Holdings $7.72 Mn 1.14 +1.79% -98.32% -0.47 0.00
LCFYW Locafy $7.18 Mn 3.99 -0.50% -62.00%
CXAI CXApp $7.13 Mn 4.26 +4,633.33% +419.51% -12.72 Mn -0.49 0.00
TRCK 2nd Track $7.12 Mn 0.60 -9.09% +150.00% 36.25 Mn 20.71 Mn 0.92 0.00
VS Versus Systems $6.84 Mn 1.38 +5.34% -40.26% 2.18 Mn -1.70 Mn -3.69 0.00
GRDX 2nd GridAI Technologies $6.29 Mn 3.89 -1.52% -6.64 Mn -0.92 0.00
DSNY 2nd Destiny Media Technologies $5.98 Mn 0.62 +58.97% +72.22% 4.43 Mn -1.08 Mn -5.54 0.00
ORKT Orangekloud Technology $5.90 Mn 1.01 +0.00% -67.59% -1.73 0.00
SPTY Specificity $5.37 Mn 0.31 +3.33% -39.22% 1.04 Mn -0.60 Mn -8.08 0.00
YAAS Youxin Technology $5.36 Mn 2.88 -2.70% -90.91% -0.55 0.00
GDLG 2nd Glidelogic $5.33 Mn 0.08 +0.00% -79.49% -0.11 Mn -2.02 0.00
MMA 2nd Mixed Martial Arts $5.09 Mn 0.39 -2.50% -53.41% -11.58 Mn -0.64 0.00
BQ 2nd Boqii Holding $4.56 Mn 1.06 -0.93% -57.58% -4.53 0.00
VIIQ VisitIQ $4.52 Mn 1.60 +0.00% +700.00% 7.16 Mn 0.63 0.00
CNET ZW Data Action Technologies $4.51 Mn 1.38 +5.34% +1.47% 3.45 Mn -0.46 Mn -10.53 0.00
CYAB 2nd Cyabra $4.02 Mn 0.30 -3.23% 5.86 Mn -16.66 Mn -0.23 0.00
BOTX Datz World Holdings $4.00 Mn 0.04 -80.00% -99.01% 5.08 Mn 0.00 Mn 1,465.65 0.00
SUIC 2nd SUIC Worldwide Holdings $3.79 Mn 0.12 +0.00% -72.09% 0.02 Mn -0.10 Mn -7.98 0.00
FTSP 2nd FinTrade Sherpa $3.68 Mn 0.03 +0.00% -50.00% -0.34 Mn -4.44 0.00
LDXC Londax $3.35 Mn 1.50 +0.00% 0.02 Mn -0.07 Mn -47.48 0.00
ESSI Eco Science Solutions $3.18 Mn 0.06 +0.00% -88.46% 0.00 Mn -1.03 Mn -3.23 0.00
HCTI 2nd Healthcare Triangle $3.00 Mn 1.07 -9.32% -99.46% 25.68 Mn -17.02 Mn -0.60 0.00
MFON Mobivity Holdings $2.96 Mn 0.04 +0.00% -84.62% 2.55 Mn -11.61 Mn -0.25 0.00
CPOP Pop Culture $2.95 Mn 0.36 -7.69% -57.65% 0.00
WCT Wellchange Holdings $2.82 Mn 0.92 -1.08% -90.75% -0.27 0.00
GSUN 2nd Golden Sun Technology $2.79 Mn 0.32 +3.23% -88.45% -0.26 0.00
OVTZ Oculus $2.74 Mn 0.03 +0.00% +0.00% 0.00
SOAR 2nd Volato $2.38 Mn 0.16 +0.00% -89.33% 54.07 Mn 2.09 Mn 1.04 0.00
SHFS 2nd SHF Holdings $2.10 Mn 0.17 +6.25% -93.77% 7.81 Mn -3.29 Mn -0.24 0.00
NOTE FiscalNote Holdings $1.97 Mn 0.07 +0.00% -98.87% 84.24 Mn -115.32 Mn -0.01 0.00
BNZI Banzai International $1.51 Mn 1.70 +0.00% -97.88% 10.62 Mn -19.53 Mn -0.11 0.00
UZX 2nd Linkage Global $1.51 Mn 0.12 +0.00% -95.16% 0.00
VMNT 2nd Vemanti $1.47 Mn 0.02 +0.00% -89.47%
LGCL 2nd Lucas GC $1.25 Mn 0.24 -82.98% -98.88% 0.23 0.00
DAIC CID Holdco $0.76 Mn 0.64 +14.29% -99.48%
TNMG 2nd TNL Mediagene $0.65 Mn 0.38 -2.56% -95.78% -0.02 0.00
PRFX 2nd PRF Technologies $0.61 Mn 0.94 -3.09% -85.97% -5.69 Mn -0.09 0.00
AUUD 2nd Auddia $0.55 Mn 1.09 +12.37% -93.74% 0.01 Mn -8.01 Mn -0.54 0.00
TGNT Totaligent $0.54 Mn 0.01 -50.00% 0.00 Mn -0.73 Mn -2.36 0.00
WORX 2nd SCWorx $0.49 Mn 5.50 +0.00% +14.58% 2.93 Mn -2.36 Mn -0.21 0.00
BIYA 2nd Baiya International $0.47 Mn 2.50 -4.94% -82.66% -0.05 0.00
YHC 2nd LQR House $0.37 Mn 1.72 +4.24% +82.98% 1.36 Mn -11.94 Mn -0.03 0.00
HKIT 2nd HiTek Global $0.33 Mn 3.05 -1.29% -98.65% 0.79 0.00
TC 2nd Token Cat $0.25 Mn 2.12 -7.02% -82.18% 0.04 0.00
ONFO Onfolio Holdings $0.22 Mn 2.16 -8.09% +103.77% 9.79 Mn -3.79 Mn -0.03 3.83
RPGL Republic Power $0.05 Mn 2.19 -0.45% 0.00
ATDS 2nd Data443 Risk Mitigation $0.00 Mn 0.00
CWNOF 2nd Chineseworldnet Com $0.00 Mn 0.00 -100.00%
DBMM 2nd Digital Brand Media & Marketing $0.00 Mn 0.00
FRZT 2nd Freeze Tag $0.00 Mn 0.00 -100.00%
LNBY 2nd Landbay $0.00 Mn 0.00 -100.00%
STRG Starguide $0.00 Mn 0.00 -100.00%
ZENVF 2nd Zenvia $0.00 Mn 0.00 -100.00%
  • 2nd a substantial business here, but not the company’s largest
  • Prices and market caps as of the last close
  • Click any column heading to sort

About this list

How many Business Applications stocks are there?

This list holds 289 US-listed companies, of which 119 have Business Applications as their primary business. The rest operate a substantial Business Applications business alongside something else, which is why they appear here as well as on their own primary list.

How is this list put together?

Every US-listed company is classified under BQ-MICS, our own multi-industry classification system. Unlike a single-label scheme it assigns each company a primary industry AND any secondary industries it genuinely operates in, and it records the reasoning behind every assignment — which you can read on each row of the table above.

Why do some companies appear on more than one list?

Because they genuinely operate more than one business. A retailer running a large cloud division belongs on both lists, and a classification that forces it onto one is hiding half the company. Every appearance beyond the primary one is labelled as secondary, and the toggle above the table hides them if you only want pure plays.

How often is this list updated?

Prices, market caps and performance figures refresh with each session's close. The classification itself is reviewed whenever a company's filings change what it does — a new segment, a disposal or an acquisition — rather than on a fixed calendar.

Can I screen these companies on other metrics?

Yes. Use Edit Columns above the table to add any of 1,000+ financial metrics and ratios to this list, or open the full stock screener to filter the whole market on them.