BQ-MICS Sector

List of Technology Stocks

The 500 largest companies BQ-MICS places in Technology sector, by market capitalisation. Sortable, searchable, and updated with each session's close.

Companies 500
Combined market cap $45.13T
Median market cap $10.40B
Average move -1.58%
List of Technology Stocks 500 companies last close
Symbol Company Mkt Cap Price Chg % 1Y Revenue (TTM) Net Income (TTM) P/E Div. Yield% Why this company is listed here
NVDA Nvidia $5,317.71 Bn 219.74 -2.34% +20.73% 253.49 Bn 159,579.00 Mn 32.96 0.00
AAPL Apple $4,529.22 Bn 310.03 +1.45% +34.28% 466.82 Bn 128,930.00 Mn 35.87 0.00
GOOGL Alphabet $4,209.57 Bn 344.20 +0.06% +69.14%
MSFT Microsoft $3,577.07 Bn 481.63 +0.27% -6.86% 331.84 Bn 131,088.00 Mn 27.29 0.01
AMZN 2nd Amazon Com $2,797.65 Bn 259.45 -0.71% +12.08% 1,390.55 Bn 179,690.00 Mn 15.66 0.00
TSM Taiwan Semiconductor Manufacturing $2,143.95 Bn 413.37 -4.08% +71.23% 133.06 Bn 99,614.42 Mn 1,235,179.75 0.00
AVGO Broadcom $1,807.23 Bn 379.83 -3.21% +24.22% 75.47 Bn 29,768.00 Mn 58.05 0.01
META Meta Platforms $1,385.27 Bn 543.67 -4.45% -29.15% 228.25 Bn 68,098.00 Mn 20.19 0.00
MU Micron Technology $1,062.12 Bn 940.76 -7.02% +661.44% 90.27 Bn 50,457.00 Mn 21.23 0.00
AMD Advanced Micro Devices $790.52 Bn 484.39 -4.27% +175.00% 41.31 Bn 6,411.00 Mn 117.53 0.00
MA 2nd Mastercard $500.10 Bn 574.37 +2.14% -1.67% 35.08 Bn 16,257.00 Mn 31.28 0.01
CSCO Cisco Systems $439.74 Bn 111.61 -1.14% +66.71% 60.75 Bn 11,958.00 Mn 36.20 0.02
PLTR Palantir Technologies $412.19 Bn 171.54 -0.59% -1.43% 6.16 Bn 3,030.67 Mn 138.12 0.00
ORCL Oracle $410.92 Bn 142.68 -2.73% -42.71% 67.36 Bn 15,448.00 Mn 26.25 0.01
LRCX Lam Research $410.32 Bn 327.92 -4.63% +231.63% 23.23 Bn 7,265.40 Mn 52.88 0.00
AMAT Applied Materials $408.36 Bn 514.33 -3.92% +214.52% 29.02 Bn 8,508.00 Mn 45.59 0.00
APH 2nd Amphenol $393.57 Bn 159.60 -6.62% +43.71% 29.01 Bn 5,187.70 Mn 72.97 0.00
UNH 2nd Unitedhealth $356.44 Bn 393.86 -0.44% +27.67% 450.13 Bn 14,912.00 Mn 23.32 0.02
NFLX Netflix $323.83 Bn 77.77 +2.30% -37.54% 48.37 Bn 13,649.64 Mn 24.78 0.00
PANW Palo Alto Networks $304.18 Bn 374.14 -0.43% +112.37% 10.61 Bn 842.90 Mn 331.64 0.00
DELL Dell Technologies $304.07 Bn 468.52 -2.32% +239.19% 134.00 Bn 8,409.00 Mn 33.43 0.01
ARM Arm Holdings $270.55 Bn 253.32 -6.67% +79.58% 5.16 Bn 1,044.00 Mn 177.29 0.03
SAPGF Sap Se $259.83 Bn 211.50 +1.68% -23.50%
KLAC Kla $254.59 Bn 194.79 -5.33% +120.50% 13.58 Bn 4,830.77 Mn 50.25 0.00
ANET Arista Networks $243.65 Bn 193.19 -4.27% +39.95% 10.54 Bn 4,044.60 Mn 57.39 0.00
SNDK Sandisk $237.36 Bn 1,625.78 -9.01% +3,471.57% 20.25 Bn 11,433.00 Mn 20.22 0.00
AXP 2nd American Express $228.47 Bn 338.47 +0.67% +10.23% 75.95 Bn 11,445.00 Mn 19.73 0.01
IBM International Business Machines $219.31 Bn 232.78 +1.71% -2.79% 69.10 Bn 10,723.00 Mn 20.59 0.03
STX Seagate Technology Holdings $204.95 Bn 903.68 -9.16% +469.43% 12.20 Bn 3,184.00 Mn 58.29 0.00
HPE-PC Hewlett Packard Enterprise $189.35 Bn 143.09 -3.53% +133.73%
SHOP Shopify $188.97 Bn 146.58 -1.39% +2.42% 13.27 Bn 1,928.00 Mn 98.48 0.00
MRVL Marvell Technology $188.96 Bn 216.00 -7.82% +181.47% 8.72 Bn 2,526.70 Mn 85.04 0.00
ADI Analog Devices $183.45 Bn 376.63 -3.50% +62.66% 12.74 Bn 3,313.43 Mn 54.75 0.01
BLK 2nd BlackRock $179.07 Bn 1,155.30 +0.67% +1.69% 27.30 Bn 6,499.00 Mn 27.12 0.02
QCOM Qualcomm $169.32 Bn 160.19 -1.23% +0.81% 44.07 Bn 9,259.00 Mn 18.40 0.02
CRM Salesforce $160.64 Bn 196.14 +2.66% -19.60% 42.83 Bn 8,037.00 Mn 22.30 0.01
BUDFF 2nd Anheuser-Busch InBev $157.24 Bn 77.88 -2.17% +26.16%
BKNG Booking Holdings $156.47 Bn 208.25 +1.70% -5.89% 28.24 Bn 7,209.00 Mn 22.43 0.01
UBER Uber Technologies $152.37 Bn 74.69 -0.41% -20.53% 55.23 Bn 9,736.00 Mn 16.48 0.00
SONY Sony $138.05 Bn 23.43 -1.01% -17.35% 82.39 Bn -1,213.38 Mn -114.72 0.01
NCRRP NCR Voyix $137.88 Bn 1,002.00 +0.00% -6.79%
PDD PDD Holdings $124.22 Bn 87.27 +0.38% -26.25% 60.63 Bn 19,866.33 Mn 8.97 0.59
NOW ServiceNow $123.53 Bn 119.47 +1.50% -33.04% 14.73 Bn 1,670.00 Mn 79.90 0.00
FTNT Fortinet $115.92 Bn 158.01 +1.39% +95.65% 7.53 Bn 2,119.90 Mn 52.07 0.00
ACN 2nd Accenture $115.44 Bn 172.96 +1.77% -30.57% 73.10 Bn 7,938.98 Mn 14.20 0.03
SNOW Snowflake $112.76 Bn 325.32 -1.51% +64.10% 5.03 Bn -1,194.65 Mn -92.50 0.00
ABNB Airbnb $108.12 Bn 183.25 +2.21% +46.03% 13.16 Bn 2,691.00 Mn 40.85 0.00
ADP Automatic Data Processing $107.13 Bn 269.31 +1.22% -11.02% 21.95 Bn 4,413.40 Mn 25.50 0.02
EQIX Equinix $107.07 Bn 1,085.09 -1.14% +40.98% 9.81 Bn 1,530.00 Mn 69.97 0.02
GD 2nd General Dynamics $106.47 Bn 393.53 +0.63% +25.50% 54.86 Bn 4,487.00 Mn 23.30 0.02
SPOT Spotify Technology $106.18 Bn 516.17 +4.84% -29.10% 20.32 Bn 3,164.33 Mn 34.75 0.00
ADBE Adobe $104.99 Bn 263.14 +3.58% -26.34% 25.20 Bn 7,229.00 Mn 15.13 0.00
VRT 2nd Vertiv Holdings $104.91 Bn 272.53 -6.85% +100.85% 11.48 Bn 1,732.00 Mn 57.89 0.00
APP AppLovin $103.02 Bn 307.26 -1.51% -29.94% 6.83 Bn 4,409.95 Mn 23.46 0.00
MCK 2nd Mckesson $101.35 Bn 869.31 +1.08% +29.52% 410.98 Bn 5,300.00 Mn 19.02 0.00
NET Cloudflare $97.07 Bn 301.29 -1.88% +48.88% 2.51 Bn -206.27 Mn -480.45 0.00
INTU Intuit $95.85 Bn 350.41 +4.41% -51.14% 20.93 Bn 4,584.00 Mn 21.85 0.01
DASH DoorDash $93.73 Bn 216.35 +1.71% -14.60% 15.89 Bn 838.00 Mn 115.73 0.00
JCI 2nd Johnson Controls International $90.67 Bn 149.69 -2.75% +41.60% 24.91 Bn 3,813.00 Mn 22.96 0.00
MELI Mercadolibre $90.20 Bn 1,779.14 -0.47% -24.74% 35.18 Bn 1,863.00 Mn 52.10 0.00
DDOG Datadog $88.30 Bn 246.00 -0.53% +90.59% 3.97 Bn 177.50 Mn 465.71 0.00
ICE 2nd Intercontinental Exchange $87.59 Bn 156.13 +1.12% -12.26% 13.43 Bn 4,100.00 Mn 22.02 0.01
CDNS Cadence Design Systems $87.17 Bn 316.52 -2.15% -11.15% 5.84 Bn 1,377.99 Mn 62.10 0.00
UCL uCloudlink $85.02 Bn 0.49 -27.94% -86.43%
MCO 2nd Moodys $84.14 Bn 485.79 +1.78% -4.60% 8.16 Bn 2,798.00 Mn 30.98 0.01
HOOD 2nd Robinhood Markets $82.29 Bn 91.53 -4.90% -20.42% 4.93 Bn 2,080.00 Mn 40.72 0.00
ASX ASE Technology Holding $80.94 Bn 36.40 -8.77% +260.40% 22.92 Bn 2,654.84 Mn 53.54 0.05
SLB 2nd Slb $78.99 Bn 53.22 -1.22% +59.82% 28.12 Bn 2,939.00 Mn 27.27 0.02
MSI 2nd Motorola Solutions $77.71 Bn 469.53 +2.71% +1.81% 12.24 Bn 2,140.00 Mn 36.92 0.01
SNPS Synopsys $77.42 Bn 404.41 -2.13% -35.33% 8.01 Bn 1,100.56 Mn 68.07 0.00
LITE Lumentum Holdings $77.38 Bn 873.31 -9.87% +634.00% 3.01 Bn -6,935.10 Mn -9.34 0.00
DLR 2nd Digital Realty Trust $72.25 Bn 195.26 -1.36% +18.33% 6.77 Bn 223.51 Mn 377.24 0.03
WBD 2nd Warner Bros. Discovery $71.43 Bn 28.48 +1.97% +140.95% 36.12 Bn -3,134.00 Mn -22.66 0.00
SE Sea $71.12 Bn 116.23 -2.74% -34.43% 25.19 Bn 21,248.69 Mn 43.63 0.00
NU 2nd Nu Holdings $69.40 Bn 14.36 -2.58% +7.73% 18.04 Bn 3,250.27 Mn 21.12 0.00
TGT 2nd Target $69.32 Bn 152.63 +1.03% +45.43% 106.38 Bn 3,483.00 Mn 20.72 0.03
ALL 2nd Allstate $66.34 Bn 261.19 +1.21% +26.12% 70.14 Bn 13,300.00 Mn 4.98 0.02
MPWR Monolithic Power Systems $65.52 Bn 1,333.18 -5.85% +56.79% 3.27 Bn 904.21 Mn 71.68 0.01
NBIS Nebius $64.17 Bn 248.43 -7.60% +242.47% 1.36 Bn -176.90 Mn -236.06 0.00
TER Teradyne $63.22 Bn 404.29 -8.77% +266.17% 4.46 Bn 1,107.65 Mn 53.45 0.00
RELX Relx $62.74 Bn 34.49 +2.74% -27.88% 0.01 Mn 11,787,368.92 0.00
AGGI BILI Social International $60.58 Bn 3.00 +0.00% -49.58%
COHR Coherent $59.95 Bn 306.12 -12.73% +238.29% 7.12 Bn 786.88 Mn 65.52 0.00
KEYS Keysight Technologies $58.29 Bn 341.07 -5.56% +107.43% 6.09 Bn 1,073.00 Mn 50.02 0.00
NXPI NXP Semiconductors $57.63 Bn 228.56 -1.79% -1.49% 13.19 Bn 3,074.00 Mn 18.37 0.02
CIEN Ciena $57.45 Bn 405.73 -8.89% +341.35% 5.57 Bn 438.30 Mn 126.65 0.00
GRMN Garmin $57.39 Bn 297.48 -3.26% +27.89% 7.67 Bn 1,877.29 Mn 30.18 0.01
NDAQ 2nd Nasdaq $54.35 Bn 96.71 +0.03% +2.51% 8.75 Bn 1,967.00 Mn 28.17 0.01
EA Electronic Arts $52.84 Bn 209.70 +0.00% +19.07% 7.85 Bn 1,083.00 Mn 48.79 0.00
BMNP Bitmine Immersion Technologies $52.75 Bn 91.00 -0.09% 0.06 Bn -8,754.77 Mn -5.79 0.00
ALAB Astera Labs $52.64 Bn 303.44 -5.23% +62.76% 1.20 Bn 369.49 Mn 134.22 0.00
PYPL PayPal Holdings $52.09 Bn 60.43 -0.07% -13.09% 34.13 Bn 4,902.00 Mn 11.11 0.00
ADSK Autodesk $52.07 Bn 246.79 +2.13% -14.80% 7.51 Bn 1,461.00 Mn 36.42 0.00
HEI 2nd Heico $51.36 Bn 368.02 -0.91% +19.42% 4.91 Bn 848.55 Mn 58.19 0.00
CRWV CoreWeave $51.34 Bn 93.17 -12.10% -3.75% 7.59 Bn -1,927.85 Mn -25.45 0.00
AXON Axon Enterprise $50.35 Bn 619.85 +2.57% -21.70% 3.22 Bn 199.30 Mn 251.20 0.00
AZO 2nd Autozone $50.18 Bn 3,073.97 +1.85% -23.91% 19.99 Bn 2,478.12 Mn 19.51 0.00
WDAY Workday $49.40 Bn 190.63 -0.29% -17.78% 9.55 Bn 693.00 Mn 75.23 0.00
STMEF STMicroelectronics $48.90 Bn 55.02 +0.00% +111.62%
BSQKZ Block $48.66 Bn 81.00 +0.00% +5.69%
ROK 2nd Rockwell Automation $48.12 Bn 433.29 -2.53% +26.39% 8.97 Bn 1,091.00 Mn 44.00 0.01
INFY Infosys $48.02 Bn 11.84 +1.89% -27.85% 919.10 Bn 153,408.00 Mn 13.29 0.04
UMC United Microelectronics $46.19 Bn 18.50 -5.27% +171.66% 13.76 Bn 3,932.32 Mn 10.05 -0.02
CRDO Credo Technology Group Holding $45.61 Bn 245.97 -13.03% +107.15% 1.34 Bn 472.28 Mn 86.73 0.00
EBAY Ebay $45.51 Bn 102.27 +1.32% +3.27% 12.01 Bn 2,598.00 Mn 17.94 0.01
TTWO Take Two Interactive Software $45.33 Bn 242.40 +0.33% +4.24% 6.69 Bn -320.40 Mn -139.06 0.00
NTRA 2nd Natera $44.76 Bn 311.69 -0.79% +93.42% 2.71 Bn -192.28 Mn -244.31 0.00
FLEX Flex $44.42 Bn 120.24 -7.51% +141.59% 29.27 Bn 973.00 Mn 41.43 0.00
TRI Thomson Reuters $44.23 Bn 100.89 +1.85% -41.66%
PAYX Paychex $42.65 Bn 119.93 +1.17% -12.82% 6.51 Bn 1,760.10 Mn 25.12 0.04
TEAM Atlassian $42.54 Bn 163.00 +2.94% -3.65% 6.57 Bn -53.79 Mn -849.10 0.00
MCHP Microchip Technology $42.46 Bn 78.19 -2.58% +19.26% 5.12 Bn 478.40 Mn 112.59 0.02
LYV 2nd Live Nation Entertainment $42.38 Bn 179.87 -2.49% +10.95% 26.27 Bn 364.56 Mn -164.57 0.01
NTAP NetApp $40.12 Bn 204.71 +0.25% +87.98% 6.93 Bn 1,213.00 Mn 31.97 0.01
VEEV Veeva Systems $39.56 Bn 242.79 +1.86% -13.93% 3.32 Bn 941.65 Mn 43.51 0.00
IQV 2nd Iqvia Holdings $39.51 Bn 240.03 -0.56% +24.67% 16.98 Bn 1,320.00 Mn 32.56 0.00
ROP Roper Technologies $38.98 Bn 394.17 +1.14% -25.95% 8.28 Bn 2,504.30 Mn 16.49 0.01
P Everpure $38.94 Bn 117.14 +0.11% +100.31% 3.94 Bn 226.25 Mn 161.45 0.00
COIN Coinbase Global $38.57 Bn 146.23 -2.87% -54.41% 6.28 Bn -987.77 Mn -45.40 0.00
SMCIP Super Micro Computer $38.07 Bn 63.31 -1.94%
IRM 2nd Iron Mountain $37.71 Bn 126.69 -2.51% +39.62% 7.56 Bn 434.46 Mn 88.01 0.03
EXPE Expedia $36.79 Bn 321.42 +0.92% +55.52% 15.70 Bn 2,039.00 Mn 19.24 0.01
BABAF Alibaba Group Holding $36.51 Bn 15.72 +10.32% -0.25%
CLS Celestica $35.70 Bn 310.45 -8.84% +59.30% 15.59 Bn 1,014.40 Mn 33.89 0.00
TWLO Twilio $35.64 Bn 232.10 +1.54% +120.94% 5.57 Bn 1,148.78 Mn 29.19 0.00
JBL Jabil $35.50 Bn 338.68 -8.46% +57.04% 33.59 Bn 861.00 Mn 38.67 0.00
UI Ubiquiti $35.29 Bn 583.13 +0.23% +43.85% 3.10 Bn 942.07 Mn 36.62 0.01
ERIXF Ericsson Lm Telephone $35.16 Bn 10.43 +4.30% +37.24%
MDB MongoDB $34.99 Bn 434.62 -0.93% +91.41% 2.60 Bn -29.20 Mn -1,155.40 0.00
KR 2nd Kroger $34.51 Bn 56.33 +0.45% -19.23% 147.64 Bn 948.00 Mn 36.59 0.02
STRF Strategy $33.76 Bn 95.91 -0.12% -16.05%
CHT 2nd Chunghwa Telecom $33.26 Bn 42.88 +0.92% -5.59% 7.90 Bn 1,339.08 Mn 25.13 0.00
GEHC 2nd GE HealthCare Technologies $32.81 Bn 72.63 +0.36% -0.74% 21.27 Bn 2,051.00 Mn 16.45 0.00
GIB Cgi $32.25 Bn 72.97 +0.68% -22.45% 12.03 Bn -96,574.00 Mn -0.34 0.00
RMD 2nd Resmed $31.74 Bn 220.02 -0.14% -23.10% 5.65 Bn 1,523.29 Mn 21.94 0.01
ZM Zoom Communications $30.94 Bn 104.71 -0.81% +42.19% 4.87 Bn 1,900.15 Mn 16.85 0.00
ON On Semiconductor $30.92 Bn 79.42 -4.75% +57.17% 6.20 Bn 631.70 Mn 46.43 0.00
BIDU Baidu $30.91 Bn 90.87 -12.73% +0.82%
TDY 2nd Teledyne Technologies $30.84 Bn 665.33 -1.78% +23.99% 6.37 Bn 975.00 Mn 30.04 0.00
RDDT Reddit $30.44 Bn 158.24 -3.76% -34.55% 2.78 Bn 871.10 Mn 32.19 0.00
ZS Zscaler $29.82 Bn 185.70 +0.68% -32.97% 3.00 Bn -67.64 Mn -414.72 0.00
TRPCF 2nd Trip.com $29.53 Bn 45.50 +0.00% -26.90%
CPRT 2nd Copart $29.17 Bn 31.51 -0.60% -33.47% 4.64 Bn 1,548.88 Mn 20.75 0.00
IREN Iren $28.66 Bn 42.00 -6.46% +102.90% 0.76 Bn 158.05 Mn 87.06 0.00
Q 2nd Qnity Electronics $27.93 Bn 133.49 -5.19% 5.21 Bn 630.00 Mn 45.88 0.00
CPNG 2nd Coupang $27.90 Bn 15.57 -0.95% -46.27% 35.46 Bn -767.00 Mn -37.97 0.00
FISV Fiserv $27.50 Bn 51.72 -0.94% -62.26% 20.87 Bn 2,739.00 Mn 9.98 0.00
HPQ Hp $27.40 Bn 29.98 +1.94% +11.74% 57.42 Bn 2,553.00 Mn 10.80 0.04
GFS Globalfoundries $27.38 Bn 49.90 -6.62% +47.94% 6.94 Bn 720.00 Mn 2.13 0.19
TSEM Tower Semiconductor $27.21 Bn 240.55 -8.79% +388.82% 1.71 Bn 322.99 Mn 77.84 0.00
RBLX Roblox $26.90 Bn 37.66 -0.74% -68.60% 5.69 Bn -1,008.48 Mn -27.22 0.00
CPAY Corpay $26.72 Bn 407.02 -0.14% +28.60% 5.02 Bn 1,149.50 Mn 23.61 0.00
XYL 2nd Xylem $26.61 Bn 113.95 -3.00% -19.10% 9.13 Bn 1,009.00 Mn 26.56 0.02
CTSH Cognizant Technology Solutions $26.12 Bn 57.78 +2.07% -17.57% 21.64 Bn 2,220.00 Mn 12.77 0.02
VRSN Verisign $25.02 Bn 276.74 +1.46% +3.40% 1.71 Bn 850.00 Mn 29.68 0.01
AFRM 2nd Affirm Holdings $24.63 Bn 73.56 -1.29% -5.98% 3.97 Bn 382.35 Mn 66.04 0.00
SYM 2nd Symbotic $24.43 Bn 40.46 -4.46% -20.82% 2.65 Bn 62.90 Mn 83.18 0.00
NRG 2nd Nrg Energy $24.30 Bn 115.55 -5.59% -23.19% 33.13 Bn 849.00 Mn 31.25 0.02
OKTA Okta $24.13 Bn 143.92 +0.47% +57.50% 3.00 Bn 247.00 Mn 95.05 0.00
GPN Global Payments $24.02 Bn 90.37 -0.02% +4.63% 10.23 Bn -976.36 Mn -25.38 0.01
VLTO 2nd Veralto $23.46 Bn 96.08 -0.67% -9.94% 5.70 Bn 988.00 Mn 24.70 0.00
ROKU Roku $23.41 Bn 157.78 -0.33% +70.89% 5.21 Bn 355.18 Mn 65.64 0.00
FICO Fair Isaac $23.32 Bn 1,079.58 +1.42% -20.04% 2.39 Bn 815.02 Mn 31.85 0.00
VRSK 2nd Verisk Analytics $23.28 Bn 178.86 +1.84% -32.68% 3.14 Bn 885.50 Mn 27.80 0.01
IOT Samsara $23.06 Bn 39.58 +1.46% +16.76% 1.73 Bn 57.51 Mn 396.38 0.00
ENTG Entegris $22.94 Bn 150.26 -7.87% +91.63% 3.33 Bn 306.20 Mn 71.73 0.00
SOFI 2nd SoFi Technologies $22.79 Bn 17.66 -3.55% -27.12% 4.31 Bn 636.26 Mn 36.06 0.00
FFIV F5 $22.37 Bn 393.62 -0.49% +24.46% 3.31 Bn 726.51 Mn 29.45 0.00
MTSI MACOM Technology Solutions Holdings $22.37 Bn 292.88 -10.58% +135.15% 1.16 Bn 240.93 Mn 84.29 0.00
EFX 2nd Equifax $21.39 Bn 181.88 +2.84% -25.95% 6.44 Bn 696.30 Mn 32.93 0.01
FIS Fidelity National Information Services $21.13 Bn 40.97 -0.46% -41.24% 12.20 Bn 1,018.00 Mn 20.59 0.04
LYB 2nd LyondellBasell Industries $21.10 Bn 65.33 +0.91% +23.38% 31.19 Bn -335.00 Mn -63.92 0.06
SNX Td Synnex $20.76 Bn 259.59 -1.64% +75.96% 69.77 Bn 1,136.21 Mn 17.51 0.01
RBRK Rubrik $20.70 Bn 100.56 -0.51% +17.31% 1.42 Bn -288.59 Mn -68.91 0.00
U Unity Software $20.56 Bn 46.74 +2.82% +21.91% 2.03 Bn -585.82 Mn -34.56 0.00
MKSI Mks $20.30 Bn 300.24 -6.39% +196.97% 4.35 Bn 244.00 Mn 77.34 0.00
TOST Toast $20.17 Bn 34.96 +1.84% -17.74% 6.80 Bn 486.00 Mn 41.86 0.00
WIT Wipro $19.98 Bn 1.91 +0.00% -30.55% 10.35 Bn 2,363.34 Mn 13.91 0.04
RCI 2nd Rogers Communications $19.40 Bn 35.91 -0.55% +2.10% 18.11 Bn 4,616.77 Mn 7.15 0.00
BR Broadridge Financial Solutions $19.37 Bn 169.88 +1.16% -34.68% 7.48 Bn 1,124.20 Mn 18.37 0.02
SSNC SS&C Technologies Holdings $18.89 Bn 80.53 +0.91% -7.34% 6.56 Bn 837.40 Mn 23.46 0.01
NWS 2nd News $18.64 Bn 33.49 +2.48% -2.16% 9.03 Bn 743.00 Mn 25.15 0.01
SITM Sitime $18.03 Bn 680.06 -9.26% +199.97% 0.47 Bn 14.09 Mn 1,118.91 0.00
VIV 2nd Telefonica Brasil $18.02 Bn 11.28 -1.14% -9.69% 10.72 Bn -1,224.26 Mn 15.49 0.03
NTNX Nutanix $17.80 Bn 65.83 +0.26% -5.23% 2.75 Bn 254.68 Mn 69.67 0.00
ZBRA Zebra Technologies $17.34 Bn 366.42 -1.30% +15.42% 5.85 Bn 539.00 Mn 31.96 0.00
FN Fabrinet $17.29 Bn 482.52 -19.46% +47.51% 4.64 Bn 473.03 Mn 33.38 0.00
CRCL 2nd Circle Internet $17.08 Bn 71.75 -3.91% -49.32% 2.91 Bn 451.20 Mn 45.41 0.00
JLL 2nd Jones Lang Lasalle $17.07 Bn 371.04 +0.18% +26.67% 27.43 Bn 997.90 Mn 18.01 0.00
LSCC Lattice Semiconductor $17.04 Bn 124.21 -6.38% +96.44% 0.65 Bn 38.14 Mn 422.50 0.00
DKS 2nd Dick'S Sporting Goods $16.96 Bn 191.59 -2.40% -14.24% 19.20 Bn 904.77 Mn 17.58 0.03
CDW Cdw $16.91 Bn 134.97 -0.24% -18.61% 23.50 Bn 1,079.40 Mn 16.06 0.02
IONQ IonQ $16.81 Bn 44.11 -5.87% +9.64%
J 2nd Jacobs Solutions $16.73 Bn 142.81 -0.52% -2.71% 14.22 Bn 300.61 Mn 57.81 0.01
GEN Gen Digital $16.56 Bn 27.64 +0.84% -11.89% 5.08 Bn 1,053.00 Mn 15.97 0.02
AKAM Akamai Technologies $16.54 Bn 115.20 -6.32% +53.03% 4.32 Bn 410.97 Mn 38.58 0.00
PTC Ptc $16.22 Bn 146.48 +0.34% -29.68% 2.95 Bn 1,294.76 Mn 13.62 0.00
TYL Tyler Technologies $16.00 Bn 332.36 +3.66% -41.47% 2.43 Bn 324.62 Mn 44.78 0.00
NTES NetEase $15.90 Bn 124.75 +0.28% -4.26% 16.12 Bn 4,948.89 Mn 15.94 0.00
RBA 2nd Rb Global $15.87 Bn 85.75 +4.42% -25.67% 4.85 Bn 483.80 Mn 37.19 0.02
WSE 2nd Wise $15.64 Bn 12.67 -1.86% 19.31 0.00
ONTO Onto Innovation $15.46 Bn 315.21 -10.30% +190.09% 1.12 Bn 124.53 Mn 117.09 0.00
ULS 2nd UL Solutions $15.34 Bn 75.94 -1.52% +13.63% 3.15 Bn 528.00 Mn 28.85 0.01
SOLV 2nd Solventum $14.87 Bn 87.41 +0.63% +23.53% 8.31 Bn 1,435.00 Mn 10.68 0.00
GWRE Guidewire Software $14.81 Bn 177.85 +3.35% -17.28% 1.42 Bn 159.84 Mn 95.73 0.00
CACI 2nd Caci International $14.50 Bn 656.22 +1.00% +34.96% 9.57 Bn 535.81 Mn 26.50 0.00
DT Dynatrace $14.31 Bn 49.28 +3.53% +0.90% 2.10 Bn 151.37 Mn 94.72 0.00
LOGI Logitech International $14.08 Bn 98.31 -2.78% -0.15% 4.92 Bn 800.83 Mn 17.16 0.00
BILI Bilibili $14.04 Bn 16.99 -1.39% -32.98% 4.34 Bn 204.41 Mn 35.16 0.00
NXT 2nd Nextpower $13.82 Bn 91.15 -8.01% +34.64% 3.63 Bn 594.06 Mn 22.22 0.00
GRAB Grab Holdings $13.76 Bn 3.45 -3.63% -32.35% 406,000.00 Mn 0.05 0.00
CHKP Check Point Software Technologies $13.76 Bn 130.31 +2.60% -30.92% 2.76 Bn 1,048.60 Mn 13.40 0.00
AMKR Amkor Technology $13.60 Bn 54.84 -10.54% +128.02% 7.46 Bn 558.05 Mn 22.46 0.01
TME Tencent Music Entertainment $13.53 Bn 8.78 -1.13% -65.58% 1,831.29 Mn 10.94 0.33
AVY 2nd Avery Dennison $13.49 Bn 177.71 +0.59% +3.17% 9.25 Bn 704.90 Mn 19.74 0.02
TRMB Trimble $13.29 Bn 56.99 +2.33% -31.17% 3.78 Bn -104.70 Mn -132.05 0.00
HAS 2nd Hasbro $13.26 Bn 93.99 -1.12% +15.31% 4.97 Bn 797.80 Mn 16.62 0.03
TTMI Ttm Technologies $13.24 Bn 125.71 -10.83% +200.60% 3.38 Bn 225.49 Mn 52.54 0.00
DOCN DigitalOcean Holdings $13.15 Bn 125.22 -7.39% +295.02% 1.01 Bn 235.24 Mn 49.83 0.00
DUOL Duolingo $13.05 Bn 139.64 +7.28% -62.18% 1.15 Bn 410.77 Mn 16.53 0.00
PINS Pinterest $13.05 Bn 23.08 +0.00% -36.07% 4.56 Bn 248.92 Mn 52.11 0.00
CSGP Costar $12.72 Bn 31.38 +0.10% -64.41% 3.56 Bn 73.60 Mn 177.32 0.00
RVTY 2nd Revvity $12.69 Bn 113.70 -2.10% +26.77% 2.91 Bn 237.55 Mn 58.14 0.00
SMTC Semtech $12.53 Bn 135.23 -12.31% +168.21% 1.05 Bn -41.01 Mn -268.94 0.00
HII 2nd Huntington Ingalls Industries $12.52 Bn 317.65 -0.13% +18.70% 13.19 Bn 661.00 Mn 18.00 0.02
TU 2nd Telus $12.49 Bn 9.67 -0.21% -41.29%
GNRC 2nd Generac Holdings $12.48 Bn 211.55 -4.41% +6.77% 4.44 Bn 254.67 Mn 47.56 0.00
NVMI Nova $12.42 Bn 390.96 -7.09% +50.11% 0.92 Bn 269.41 Mn 42.41 0.00
AUR Aurora Innovation $12.29 Bn 6.15 -11.76% -4.50%
GDDY GoDaddy $12.15 Bn 95.81 +3.71% -33.50% 5.10 Bn 910.30 Mn 14.13 0.00
CHYM Chime Financial $12.08 Bn 31.91 +1.46% +6.15% 2.46 Bn -18.19 Mn -675.59 0.00
ALGN 2nd Align Technology $11.96 Bn 167.91 -1.90% +15.85% 4.14 Bn 413.56 Mn 27.36 0.00
KTOS 2nd Kratos Defense & Security Solutions $11.63 Bn 61.99 -2.05% -9.82% 2.86 Bn 42.20 Mn 249.56 0.00
DOCU Docusign $11.59 Bn 60.01 +0.32% -16.30% 3.29 Bn 315.15 Mn 38.70 0.00
MANH Manhattan Associates $11.57 Bn 198.38 +0.97% -8.52% 1.13 Bn 210.23 Mn 59.28 0.00
CART Maplebear $11.40 Bn 48.93 +0.14% +6.55% 3.99 Bn 480.00 Mn 25.64 0.00
DVA 2nd Davita $11.37 Bn 177.83 +0.67% +33.46% 14.01 Bn 1,164.54 Mn 9.81 0.03
FROG JFrog $11.27 Bn 91.60 -3.21% +104.10% 0.60 Bn -53.75 Mn -203.11 0.00
HUBS Hubspot $11.23 Bn 226.24 +5.11% -49.52% 3.45 Bn 146.85 Mn 82.06 0.00
PSKY 2nd Paramount Skydance $11.22 Bn 10.43 +1.46% -22.74% 12.27 Bn -436.00 Mn -25.92 0.01
VICR 2nd Vicor $11.14 Bn 242.41 -4.37% +403.66% 0.77 Bn 145.30 Mn 64.48 0.00
LFUS Littelfuse $11.11 Bn 437.51 -7.27% +73.27% 2.61 Bn -8.06 Mn -1,291.05 0.01
AAOI Applied Optoelectronics $11.09 Bn 131.41 -15.16% +402.91% 0.60 Bn -55.70 Mn -187.00 0.00
JKHY Jack Henry & Associates $11.05 Bn 153.12 +2.17% -4.79% 2.46 Bn 507.37 Mn 23.58 0.01
SAIL SailPoint $10.89 Bn 19.20 +3.28% -5.56% 1.12 Bn -157.42 Mn -66.17 0.00
ARW Arrow Electronics $10.87 Bn 213.47 -3.19% +72.86% 35.92 Bn 775.49 Mn 13.64 0.00
CGNX 2nd Cognex $10.67 Bn 63.41 -4.79% +47.43% 1.09 Bn 174.79 Mn 57.16 0.01
SANM Sanmina $10.63 Bn 198.28 -8.64% +68.88% 12.76 Bn 326.87 Mn 31.43 0.00
KLAR 2nd Klarna $10.63 Bn 15.06 -22.93% -18.57 0.00
BSY Bentley Systems $10.45 Bn 34.64 -0.29% -35.42% 1.60 Bn 289.84 Mn 38.94 0.01
AYI 2nd Acuity Inc. (De) $10.35 Bn 345.59 -4.07% +8.21% 4.61 Bn 472.30 Mn 21.92 0.00
VIAV Viavi Solutions $10.22 Bn 41.37 -10.57% +285.73% 1.52 Bn -31.20 Mn -281.17 0.00
RMBS Rambus $10.16 Bn 93.71 -6.86% +23.68% 0.76 Bn 231.93 Mn 42.86 0.00
SWKS Skyworks Solutions $10.15 Bn 67.43 -0.44% -9.20% 4.01 Bn 290.10 Mn 35.67 0.04
APTV 2nd Aptiv $10.13 Bn 48.60 -2.88% -35.81% 18.73 Bn 280.00 Mn 35.79 0.00
HSIC 2nd Henry Schein $9.99 Bn 89.23 -0.32% +32.74% 13.60 Bn 422.00 Mn 23.85 0.00
HUT Hut 8 $9.95 Bn 80.79 -8.23% +230.84% 0.32 Bn -681.39 Mn -15.51 0.00
VSH Vishay Intertechnology $9.88 Bn 33.52 -5.76% +127.10% 3.32 Bn 181.15 Mn 23.77 0.00
FORM Formfactor $9.71 Bn 124.34 -10.00% +334.30% 0.90 Bn 110.25 Mn 81.46 0.00
SIRI 2nd Sirius Xm Holdings $9.64 Bn 28.62 -1.72% +25.25% 8.60 Bn 880.00 Mn 10.92 0.04
PAYC Paycom Software $9.56 Bn 215.76 +0.78% -4.23% 2.14 Bn 487.70 Mn 21.14 0.01
MOB 2nd Mobilicom $9.54 Bn 5.71 -4.99% 0.00
PAYP 2nd PayPay $9.30 Bn 15.02 +0.33% 1.60 Bn 569.52 Mn 28.70 0.00
YMM Full Truck Alliance $9.15 Bn 8.80 -0.45% -20.29% 856.91 Mn 15.14 0.00
BAH 2nd Booz Allen Hamilton Holding $9.11 Bn 75.75 +1.05% -30.52% 11.09 Bn 778.00 Mn 11.68 0.03
PCOR Procore Technologies $9.09 Bn 59.87 +2.52% -9.44% 1.42 Bn -38.80 Mn -245.77 0.00
TTEK 2nd Tetra Tech $9.06 Bn 35.40 -1.17% -0.59% 5.07 Bn 436.70 Mn 21.65 0.01
ESTC Elastic $8.91 Bn 85.02 +1.87% +8.28% 1.74 Bn 367.77 Mn 24.49 0.00
MTCH Match $8.90 Bn 38.69 +3.95% +2.25% 3.51 Bn 707.78 Mn 13.20 0.02
SNAP Snap $8.82 Bn 5.11 -1.54% -30.38% 6.35 Bn -311.33 Mn -27.49 0.00
IDCC InterDigital $8.66 Bn 335.77 -3.62% +24.42% 0.79 Bn 302.18 Mn 29.10 0.01
HQY 2nd Healthequity $8.63 Bn 102.79 +0.45% +14.81% 1.34 Bn 230.72 Mn 38.28 0.00
OSCR 2nd Oscar Health $8.55 Bn 31.28 -0.86% +87.87% 15.32 Bn 550.93 Mn 17.90 0.00
PATH UiPath $8.50 Bn 15.60 -2.50% +39.66% 1.67 Bn 327.39 Mn 25.40 0.00
SIMO Silicon Motion Technology $8.45 Bn 251.72 -7.69% +234.78% 289.77 Mn -0.01
QRVO Qorvo $8.44 Bn 95.70 -0.35% +7.23% 3.64 Bn 399.19 Mn 21.44 0.00
CAE 2nd Cae $8.37 Bn 26.02 -4.13% -6.40%
PL Planet Labs PBC $8.33 Bn 23.37 -4.14% +241.67% 0.34 Bn -323.15 Mn -20.13 0.00
APLD Applied Digital $8.21 Bn 28.51 -8.56% +74.48% 0.58 Bn -183.32 Mn -30.53 0.00
ZG Zillow $7.93 Bn 35.28 +2.80% -56.34%
PCTY Paylocity Holding $7.85 Bn 147.32 +1.27% -17.32% 1.77 Bn 269.74 Mn 30.66 0.00
WULF Terawulf $7.79 Bn 15.62 -11.25% +66.52% 0.17 Bn -1,923.42 Mn -3.97 0.00
FIGR 2nd Figure Technology Solutions $7.79 Bn 35.52 -0.67% 0.55 Bn 237.40 Mn 34.18 0.00
RAL Ralliant $7.69 Bn 69.50 -3.43% +60.88% 2.19 Bn -1,232.60 Mn -5.79 0.00
S SentinelOne $7.68 Bn 22.49 +3.12% +32.22% 1.05 Bn -318.71 Mn -21.97 0.00
AVT Avnet $7.67 Bn 93.40 -5.30% +74.71% 27.63 Bn 334.39 Mn 21.48 0.02
GPUS-PD Hyperscale Data $7.57 Bn 20.44 +0.00% -14.76%
TTAN ServiceTitan $7.54 Bn 91.11 +3.08% -15.04% 1.01 Bn -100.89 Mn -65.54 0.00
DBX Dropbox $7.44 Bn 33.87 +1.47% +21.40% 2.53 Bn 442.80 Mn 17.30 0.00
NAVN Navan $7.38 Bn 29.20 +1.67% 0.75 Bn -379.97 Mn -18.89 0.00
ALGM Allegro Microsystems $7.34 Bn 39.39 -10.98% +27.77% 0.95 Bn -11.07 Mn -618.01 0.00
BZ Kanzhun $7.33 Bn 15.80 +1.61% -26.61% 1,194.50 Bn 676,431.56 Mn 0.02 0.30
MSA 2nd MSA Safety $7.31 Bn 189.47 +0.25% +11.16% 1.95 Bn 314.01 Mn 23.28 0.01
SLAB Silicon Laboratories $7.31 Bn 219.00 -0.13% +65.55% 0.86 Bn -39.15 Mn -185.43 0.00
CWAN Clearwater Analytics Holdings $7.30 Bn 24.56 +0.00% +12.20% 0.83 Bn -49.99 Mn -144.94 0.00
BLDR 2nd Builders FirstSource $7.28 Bn 67.62 -3.69% -50.47% 14.45 Bn 72.13 Mn 104.55 0.00
QBTS D-Wave Quantum $7.27 Bn 19.53 -6.42% +17.93% 0.01 Bn -128.96 Mn -53.34 0.00
MBLY Mobileye Global $7.26 Bn 8.87 -3.90% -37.97% 2.02 Bn -3,968.00 Mn -1.83 0.00
TXG 2nd 10x Genomics $7.25 Bn 55.63 -4.07% +313.30% 0.62 Bn -75.13 Mn -108.45 0.00
APPF Appfolio $7.22 Bn 203.95 +4.08% -24.21% 1.04 Bn 157.48 Mn 49.11 0.00
RIOT Riot Platforms $7.15 Bn 18.91 -5.64% +53.49% 0.67 Bn -1,184.89 Mn -5.94 0.00
CAMT Camtek $7.14 Bn 155.84 -9.29% +82.25% 0.51 Bn 57.10 Mn 0.12 0.00
HNGE 2nd Hinge Health $7.08 Bn 88.22 +0.33% +49.45% 0.72 Bn 109.09 Mn 63.34 0.00
NPO 2nd Enpro $6.98 Bn 329.66 -4.90% +45.30% 1.22 Bn 44.10 Mn 150.88 0.00
GLBE Global-E Online $6.95 Bn 41.31 +0.32% +26.91% 1.11 Bn 153.71 Mn 44.46 0.00
PLXS Plexus $6.75 Bn 253.15 -7.68% +92.93% 4.60 Bn 185.29 Mn 34.72 0.00
CIFR Cipher Digital $6.67 Bn 16.09 -13.03% +165.95% 0.19 Bn -1,118.47 Mn -5.90 0.00
MXL Maxlinear $6.59 Bn 72.63 -14.31% +371.01% 0.57 Bn -103.78 Mn -56.43 0.00
WEX Wex $6.58 Bn 191.84 +1.60% +11.10% 2.79 Bn 350.70 Mn 19.68 0.00
SIFY Sify Technologies $6.55 Bn 15.06 -2.84% +74.31% 0.38 Bn 21.05 Mn -1,592.48 0.00
INGM Ingram Micro Holding $6.54 Bn 27.80 -0.71% +43.45% 55.98 Bn 430.60 Mn 14.59 0.01
GDS GDS Holdings $6.54 Bn 33.65 -4.89% +4.41% 1.77 Bn 544.11 Mn 12.11 0.00
QLYS Qualys $6.51 Bn 187.98 +2.55% +43.88% 0.70 Bn 206.50 Mn 30.96 0.00
DSGX Descartes Systems $6.48 Bn 75.27 +0.47% -23.70% 0.73 Bn 164.56 Mn 40.30 0.00
LYFT Lyft $6.41 Bn 16.93 -1.68% +5.68% 6.77 Bn 2,865.75 Mn 2.29 0.00
ZETA Zeta Global Holdings $6.40 Bn 28.23 -2.12% +43.23% 1.57 Bn 3.20 Mn -3,126.92 0.00
GTLB Gitlab $6.33 Bn 41.50 +2.42% -8.49% 1.00 Bn -27.90 Mn -255.11 0.00
LUMN 2nd Lumen Technologies $6.32 Bn 6.14 -6.54% +30.92% 11.83 Bn -1,024.00 Mn -5.87 0.00
TTD Trade Desk $6.30 Bn 13.42 +0.15% -75.58% 2.99 Bn 406.89 Mn 15.20 0.00
ARBK Argo Blockchain $6.24 Bn 2.85 -1.04% -95.60% -47.78 Mn -136.95 0.00
DOX Amdocs $6.22 Bn 57.88 +1.10% -33.47% 4.65 Bn 457.53 Mn 14.13 -0.01
NTSK Netskope $6.20 Bn 15.37 +0.79% 0.74 Bn -588.32 Mn -9.65 0.00
M 2nd Macy's $6.11 Bn 23.24 +0.09% +75.13% 22.72 Bn 668.00 Mn 8.99 0.03
CORZ Core Scientific $6.02 Bn 18.85 -6.36% +29.73%
YOU Clear Secure $6.01 Bn 44.64 +1.82% +33.25% 1.00 Bn 220.38 Mn 19.74 0.01
NICE Nice $5.97 Bn 99.56 +1.70% -27.26% 5.91 Bn 1,250.50 Mn 9.35 0.00
AIR 2nd Aar $5.93 Bn 148.65 -3.31% +96.24% 3.31 Bn 187.70 Mn 27.30 0.00
CAI 2nd Caris Life Sciences $5.93 Bn 20.97 -3.05% -41.67% 0.99 Bn 105.14 Mn 66.27 0.00
CVLT Commvault Systems $5.92 Bn 142.81 -1.05% -20.56% 1.22 Bn 68.30 Mn 80.18 0.00
RGTI Rigetti Computing $5.91 Bn 17.71 -5.14% +6.49% 0.01 Bn -238.67 Mn -22.08 0.00
CRUS Cirrus Logic $5.86 Bn 116.88 -2.49% +3.44% 2.05 Bn 430.59 Mn 13.69 0.00
OTEX Open Text $5.85 Bn 24.17 +1.00% -23.80% 5.25 Bn 643.26 Mn 9.45 0.04
G 2nd Genpact $5.82 Bn 34.66 +2.79% -21.35% 5.25 Bn 582.65 Mn 10.83 0.02
RDNT 2nd RadNet $5.81 Bn 73.83 -2.77% +11.37% 2.27 Bn 19.22 Mn 313.80 0.00
MMYT MakeMyTrip $5.76 Bn 59.48 -0.37% -40.20% 1.06 Bn 79.88 Mn -69.76 0.00
DLB Dolby Laboratories $5.76 Bn 61.11 -0.39% -17.20% 1.35 Bn 228.01 Mn 26.36 0.02
SRAD Sportradar Group AG $5.69 Bn 12.86 -2.06% -58.89% 1.62 Bn 25.06 Mn -348.07 0.13
RSI 2nd Rush Street Interactive $5.69 Bn 24.54 -3.50% +22.64% 1.37 Bn 89.38 Mn 31.71 0.00
VSNT 2nd Versant Media $5.50 Bn 39.49 +0.66% 514.00 Mn 10.59 0.00
RNG RingCentral $5.46 Bn 65.18 +1.73% +115.47% 2.58 Bn 110.25 Mn 50.04 0.00
ACMR ACM Research $5.46 Bn 84.37 -1.48% +235.33% 1.04 Bn 209.10 Mn 25.35 0.00
SAIC Science Applications International $5.42 Bn 125.95 +1.29% +7.39% 7.29 Bn 405.00 Mn 13.53 0.01
AXTI Axt $5.40 Bn 82.31 -14.23% +3,876.33% 0.12 Bn -0.20 Mn -2,948.30 0.00
EXLS ExlService Holdings $5.38 Bn 35.47 +2.63% -17.86% 2.24 Bn 250.09 Mn 22.74 0.00
KVYO Klaviyo $5.29 Bn 17.82 +1.65% -44.35% 1.39 Bn 6.79 Mn 786.39 0.00
ACIW Aci Worldwide $5.28 Bn 52.17 +0.08% +10.41% 1.82 Bn 225.69 Mn 23.18 0.00
IRDM 2nd Iridium Communications $5.20 Bn 49.03 -2.04% +98.90% 0.04 Bn 96.88 Mn 53.22 0.02
EPAM EPAM Systems $5.17 Bn 100.29 +1.62% -39.07% 5.62 Bn 401.67 Mn 13.92 0.00
PI Impinj $5.13 Bn 168.07 -2.12% +1.41% 0.37 Bn -24.77 Mn -197.28 0.00
AMTM 2nd Amentum Holdings $5.12 Bn 20.96 +2.69% -16.59% 14.13 Bn 201.00 Mn 24.90 0.01
SOGP Sound $5.12 Bn 12.26 +6.06% +204.22% 0.58 Bn 16.72 Mn 60.40 0.00
NIQ NIQ Global Intelligence $5.11 Bn 17.33 +0.46% -0.80% 4.36 Bn -255.60 Mn -21.33 0.00
BDC 2nd Belden $5.05 Bn 129.31 -5.99% +4.10% 2.86 Bn 244.10 Mn 20.00 0.00
VRNS Varonis Systems $5.02 Bn 43.72 +1.27% -25.25% 0.69 Bn -141.38 Mn -33.22 0.00
PSN 2nd Parsons $4.98 Bn 46.53 +1.68% -41.41% 6.29 Bn 214.65 Mn 22.79 0.01
ENPH 2nd Enphase Energy $4.97 Bn 37.58 -2.77% +5.06% 1.33 Bn 134.02 Mn 37.69 0.00
BILL BILL Holdings $4.90 Bn 49.20 +1.46% +18.13% 1.60 Bn 0.15 Mn 30,434.42 0.00
PAY Paymentus Holdings $4.83 Bn 38.33 -5.75% +2.27% 1.36 Bn 84.86 Mn 57.47 0.00
KLIC Kulicke & Soffa Industries $4.82 Bn 92.06 -9.54% +151.53% 0.95 Bn 115.74 Mn 38.62 0.01
ONDS 2nd Ondas $4.80 Bn 9.06 +0.67% +125.94% 0.17 Bn 191.46 Mn 25.35 0.00
RUM Rum $4.79 Bn 8.10 -1.70% +2.66%
XMTR Xometry $4.78 Bn 85.95 -4.21% +81.37% 0.81 Bn -17.40 Mn -145.41 0.00
HAE 2nd Haemonetics $4.76 Bn 104.67 +15.95% +97.04% 1.35 Bn 96.28 Mn 51.13 0.00
FOUR-PA Shift4 Payments $4.72 Bn 59.78 +4.13% -43.58%
WAY Waystar Holding $4.67 Bn 24.32 -1.46% -32.97% 1.21 Bn 134.76 Mn 35.17 0.00
JG Aurora Mobile $4.58 Bn 5.73 +3.24% -36.69% 24,737.88 Bn 647.76 Mn 0.57 0.00
BOX Box $4.57 Bn 32.44 +0.50% +2.56% 1.18 Bn 77.93 Mn 54.70 0.00
DIOD Diodes $4.55 Bn 99.10 -7.87% +87.87% 1.63 Bn 93.00 Mn 44.91 0.00
NNI 2nd Nelnet $4.53 Bn 125.72 -0.18% -1.09% 0.55 Bn 240.43 Mn 18.97 0.01
DOCS Doximity $4.49 Bn 24.98 +1.88% -62.11% 0.66 Bn 167.05 Mn 28.31 0.00
PYAIF Pony AI $4.47 Bn 10.31 -24.74%
MLMC FrankSpeech Network $4.41 Bn 0.75 -25.00% -62.50%
NSIT Insight Enterprises $4.40 Bn 149.24 -0.05% +13.13% 8.58 Bn 210.48 Mn 21.17 0.00
VNT 2nd Vontier $4.37 Bn 32.05 -0.93% -24.50% 3.07 Bn 348.00 Mn 13.15 0.00
WIX Wix.com $4.35 Bn 77.16 +4.67% -40.08% 54.59 Mn -119.73 0.00
FLY 2nd Firefly Aerospace $4.34 Bn 26.14 -3.83% -46.24% 0.29 Bn -363.50 Mn -10.08 0.00
NP 2nd Neptune Insurance Holdings $4.34 Bn 31.50 +0.29% 0.18 Bn 39.00 Mn 136.02 0.00
WLYB 2nd John Wiley & Sons $4.28 Bn 51.43 +0.00% +28.77%
ARX 2nd Accelerant Holdings $4.24 Bn 19.55 +0.00% -31.52% 1.15 Bn -1,290.20 Mn -3.13 0.00
FSLY Fastly $4.23 Bn 26.59 -8.44% +275.56% 0.69 Bn -81.20 Mn -43.57 0.00
KFY 2nd Korn Ferry $4.21 Bn 83.84 +1.02% +14.57% 2.94 Bn 280.78 Mn 15.41 0.02
ITRI 2nd Itron $4.21 Bn 96.18 -4.40% -24.49% 2.30 Bn 298.09 Mn 14.58 0.00
EQPT 2nd EquipmentShare.com $4.20 Bn 19.54 -8.82% 35.00 Mn 157.78 0.00
BWIN 2nd Baldwin Insurance $4.20 Bn 30.20 -1.85% -7.62% 1.74 Bn -133.33 Mn -21.97 0.00
CCC CCC Intelligent Solutions Holdings $4.20 Bn 7.14 +6.73% -26.54% 1.11 Bn 46.13 Mn 101.14 0.00
ACLS Axcelis Technologies $4.18 Bn 135.39 -6.05% +67.71% 0.87 Bn 81.69 Mn 46.84 0.00
BULL 2nd Webull $4.17 Bn 7.93 -2.82% -50.34% 0.61 Bn 33.16 Mn 8.79 0.00
VEON 2nd Veon $4.15 Bn 56.09 -2.42% -7.20% 4.59 Bn 991.00 Mn 4.71 0.00
PAGS 2nd PagSeguro Digital $4.14 Bn 8.44 -2.65% -6.84%
DAO Youdao $4.11 Bn 17.21 +5.32% +84.06% 0.85 Bn 67,401.51 Mn 126.06 0.00
OPLN Openlane $4.11 Bn 33.47 -4.62% +18.14% 2.08 Bn 200.60 Mn -46.35 0.00
SYNA Synaptics $4.09 Bn 104.83 -5.20% +49.50% 1.20 Bn -490.80 Mn -7.83 0.00
TLX 2nd Telix Pharmaceuticals $4.02 Bn 11.88 +1.28% -0.17% -574.75 0.00
AEHR Aehr Test Systems $4.00 Bn 123.25 -15.36% +535.64% 0.05 Bn -7.13 Mn -450.82 0.00
TENB Tenable Holdings $4.00 Bn 36.34 +2.98% +20.33% 1.04 Bn 6.74 Mn 563.07 0.00
SEZL Sezzle $3.94 Bn 117.18 -4.09% +25.69% 0.53 Bn 161.43 Mn 24.17 0.00
GLXY 2nd Galaxy Digital $3.94 Bn 20.43 -6.58% -23.74% 57.37 Bn -278.24 Mn -15.74 0.00
DLO dLocal $3.93 Bn 13.64 -1.94% -10.56% 1.28 Bn 241.62 Mn 20.08 0.00
HTFL 2nd Heartflow $3.92 Bn 45.23 +7.84% +50.92% 0.20 Bn -24.27 Mn -169.75 0.00
QTWO Q2 Holdings $3.92 Bn 62.82 -2.50% -17.03% 0.85 Bn 91.99 Mn 43.65 0.00
OLED Universal Display Corp Pa $3.90 Bn 84.45 -2.53% -40.48% 0.61 Bn 186.48 Mn 21.56 0.02
JOYY Joyy $3.88 Bn 73.74 +0.16% +47.16% 2.12 Bn 1,866.92 Mn 1.86 0.00
LOPE 2nd Grand Canyon Education $3.85 Bn 146.74 +3.45% -26.39% 1.14 Bn 224.21 Mn 17.03 0.00
DAVE Dave $3.81 Bn 333.14 -2.43% +64.68%
LIF Life360 $3.80 Bn 46.74 -6.86% -46.40% 0.57 Bn 147.31 Mn 25.02 0.00
WK Workiva $3.79 Bn 70.08 +0.31% -8.77% 0.97 Bn 47.09 Mn 89.69 0.00
GENI Genius Sports $3.79 Bn 7.48 -3.61% -42.15% 0.79 Bn -82.77 Mn -18.00 0.00
BLSH Bullish $3.71 Bn 24.62 -1.48% -61.15% 172.05 Bn 109,637.71 Mn 87.56 0.00
UCTT Ultra Clean Holdings $3.71 Bn 81.82 -6.90% +255.28% 2.20 Bn -11.80 Mn -277.98 0.00
GPGI 2nd Gpgi $3.63 Bn 12.52 -5.08% -33.19% 0.69 Bn -183.23 Mn -20.59 0.00
FA First Advantage $3.59 Bn 20.95 +3.20% +27.90% 1.66 Bn -7.73 Mn -468.70 0.00
WEIBF Weibo $3.54 Bn 14.40 +0.00% +46.94%
GCT 2nd GigaCloud Technology $3.53 Bn 49.07 -2.41% +52.72% 1.47 Bn 156.13 Mn 11.58 0.00
MGNI Magnite $3.52 Bn 24.53 +1.41% +0.86% 0.74 Bn 166.90 Mn 19.88 0.00
LRN 2nd Stride $3.47 Bn 83.78 +0.34% -48.48% 2.52 Bn 338.40 Mn 10.44 0.00
NVTS Navitas Semiconductor $3.44 Bn 13.17 -9.67% +94.53% 0.04 Bn -312.44 Mn -9.84 0.00
LIFE 2nd Ethos Technologies $3.43 Bn 34.01 -3.30% 0.57 Bn -128.39 Mn -15.87 0.00
MARA MARA Holdings $3.42 Bn 8.96 -7.82% -44.31% 0.80 Bn -3,460.37 Mn -1.19 0.00
BELFB Bel Fuse $3.40 Bn 275.97 -7.36% +109.75%
NATL NCR Atleos $3.40 Bn 46.02 -0.63% +18.27% 4.42 Bn 198.00 Mn 17.42 0.00
FRSH Freshworks $3.35 Bn 12.73 +3.24% -4.79% 0.90 Bn 185.20 Mn 19.03 0.00
LPL LG Display $3.31 Bn 3.31 -5.97% -25.11% 10,004,748.99 Bn -563.47 Mn 3.41 0.00
ARLP 2nd Alliance Resource Partners $3.30 Bn 25.67 -1.00% +7.54% 2.17 Bn 217.03 Mn 8.87 0.16
PPLI People $3.30 Bn 39.17 -0.84% +11.15% 2.10 Bn 335.08 Mn 8.37 0.00
PLBL 2nd Polibeli $3.29 Bn 5.95 -7.75% -45.51% -555.78 0.00
AMBA Ambarella $3.28 Bn 74.82 -4.74% +8.48% 0.41 Bn -69.90 Mn -45.79 0.00
BRZE Braze $3.28 Bn 29.12 +4.19% +9.68% 0.79 Bn -120.68 Mn -28.46 0.00
POWI Power Integrations $3.27 Bn 58.59 -5.65% +26.65% 0.45 Bn 44.82 Mn 67.84 0.02
KC Kingsoft Cloud Holdings $3.24 Bn 10.84 -4.83% -24.25% 1.34 Bn -132.34 Mn -23.75 0.00
TNET 2nd Trinet $3.21 Bn 69.91 +4.09% +6.59% 4.88 Bn 175.00 Mn 18.16 0.02
PTRN 2nd Pattern $3.21 Bn 20.65 -0.10% 3.01 Bn 26.38 Mn -25.99 0.00
NN Nextnav $3.20 Bn 19.17 -0.16% +30.05% 0.00 Bn -125.71 Mn -19.52 0.00
XNDU Xanadu Quantum Technologies $3.18 Bn 10.46 -7.02% -42.87 Mn -70.22 0.00
AGYS Agilysys $3.16 Bn 111.96 +0.57% +4.44% 0.33 Bn 42.35 Mn 75.20 0.00
EXTR Extreme Networks $3.15 Bn 23.75 -2.18% +19.53% 1.28 Bn 71.43 Mn 41.78 0.00
AMPL Amplitude $3.14 Bn 12.59 -0.16% +7.88% 0.37 Bn -85.43 Mn -19.38 0.00
VECO Veeco Instruments $3.11 Bn 50.91 -6.42% +110.72% 0.68 Bn 18.93 Mn 151.80 0.00
ARCB 2nd Arcbest $3.10 Bn 138.81 -4.84% +93.25% 4.20 Bn 16.30 Mn 186.06 0.00
ADEA Adeia $3.09 Bn 28.02 -5.56% +85.56% 0.47 Bn 101.59 Mn 29.16 0.01
KN Knowles $3.08 Bn 36.09 -7.46% +75.19% 0.64 Bn 67.50 Mn 43.18 0.00
DGII Digi International $3.08 Bn 81.04 -2.76% +142.20% 0.51 Bn 48.74 Mn 56.22 0.00
INTA Intapp $3.06 Bn 39.74 +3.25% -5.70% 0.58 Bn -41.31 Mn -77.03 0.00
XTLB 2nd Xtl Biopharmaceuticals $3.06 Bn 3.23 +21.89% -40.62% -0.18 Mn -13,827.62 0.00
CLSK Cleanspark $3.01 Bn 11.73 -5.40% +19.21% -997.82 Mn -3.17 0.00
KYIV 2nd Kyivstar $2.99 Bn 12.90 -1.68% -4.44% 1.24 Bn 90.00 Mn 32.89 0.00
PENG Penguin Solutions $2.99 Bn 58.36 -7.48% +136.08% 1.50 Bn 101.33 Mn 33.88 0.00
COHU Cohu $2.98 Bn 59.22 -5.43% +195.66% 0.52 Bn -73.52 Mn -34.67 0.00
MMS 2nd Maximus $2.95 Bn 56.36 +3.51% -33.79% 5.25 Bn 370.89 Mn 8.22 0.02
OUST Ouster $2.94 Bn 42.99 -10.68% +35.87% 0.17 Bn -53.38 Mn -46.88 0.00
STNE 2nd StoneCo $2.87 Bn 9.12 -1.62% -40.93% 654,635.72 Bn 302.60 Mn 18.54 0.00
POWWP Outdoor Holding $2.84 Bn 24.51 +0.66% +2.30%
UPST Upstart Holdings $2.83 Bn 29.11 -2.15% -55.42% 1.25 Bn 60.33 Mn 45.73 0.00
SOUN Soundhound Ai $2.82 Bn 6.99 -0.71% -52.83%
AVPT AvePoint $2.82 Bn 13.32 +0.53% -12.43% 0.47 Bn 92.85 Mn 29.67 0.00
SPSC Sps Commerce $2.80 Bn 77.38 +1.51% -32.42% 0.77 Bn 78.00 Mn 37.40 0.00
NTCT Netscout Systems $2.78 Bn 38.94 -0.51% +72.38% 77.29 Mn 35.28 0.00
GRND Grindr $2.77 Bn 15.95 +0.89% -4.20% 0.51 Bn 95.59 Mn 28.99 0.00
CXT 2nd Crane NXT $2.76 Bn 47.93 -4.73% -20.40% 1.80 Bn 141.40 Mn 19.89 0.01
CLBT Cellebrite DI $2.76 Bn 11.00 +5.36% -31.93% 0.50 Bn 67.30 Mn 41.67 0.23
BHE Benchmark Electronics $2.76 Bn 76.71 -8.86% +93.57% 2.82 Bn 105.03 Mn 24.97 0.01
CARG CarGurus $2.74 Bn 36.22 +1.26% +11.82% 0.97 Bn 216.77 Mn 15.40 0.00
ALRM Alarm.com Holdings $2.72 Bn 55.57 +1.04% -1.96% 1.06 Bn 113.86 Mn 23.84 0.00
PRVA 2nd Privia Health $2.72 Bn 21.52 +0.09% +0.70% 2.36 Bn 33.80 Mn 79.23 0.00
STUB StubHub Holdings $2.71 Bn 7.13 +0.28% 1.94 Bn -1,767.25 Mn -1.38 0.00
KD Kyndryl Holdings $2.69 Bn 12.33 -3.14% -59.37% 14.97 Bn 141.00 Mn 19.31 0.00
HSAI Hesai $2.67 Bn 17.11 -5.31% -35.73% 0.45 Bn 17.02 Mn 79.44 0.00
TDC Teradata $2.65 Bn 28.48 +3.41% +34.02% 1.69 Bn 458.00 Mn 5.63 0.00
HLIO 2nd Helios Technologies $2.62 Bn 79.45 -3.13% +54.30% 0.89 Bn 70.60 Mn 35.33 0.01
APPN Appian $2.62 Bn 36.43 +4.35% +21.72% 0.80 Bn -10.62 Mn -254.72 0.00
EEFT Euronet Worldwide $2.59 Bn 69.21 -1.90% -27.77% 4.37 Bn 269.80 Mn 9.64 0.00
BUSE 2nd First Busey $2.57 Bn 30.92 -0.51% +33.33% 0.07 Bn 231.01 Mn 12.05 0.04
ACVA ACV Auctions $2.57 Bn 7.64 +0.26% -34.02% 0.80 Bn -63.15 Mn -20.44 0.00
ATHM Autohome $2.55 Bn 21.99 -2.09% -22.54% 0.90 Bn 232.86 Mn 13.55 0.00
VISN Vistance Networks $2.54 Bn 11.38 -2.40% -27.47% 0.22 Bn 7,271.10 Mn 0.36 0.00
MH 2nd McGraw Hill $2.52 Bn 13.16 +2.97% -9.24% 2.12 Bn 92.68 Mn 26.56 0.00
ABXL 2nd Abacus Global Management $2.49 Bn 25.47 -0.08% +0.91%
CALX Calix $2.47 Bn 39.19 -0.91% -32.21% 1.11 Bn 51.19 Mn 49.90 0.00
SHAZ SharonAI Holdings $2.46 Bn 68.78 -10.56% 0.00 Bn -452.97 Mn -2.40 0.00
FIVN Five9 $2.42 Bn 32.45 +1.88% +22.92% 1.20 Bn 59.42 Mn 40.84 0.00
PAYO Payoneer Global $2.41 Bn 7.11 -0.28% +3.64% 1.08 Bn 32.86 Mn 73.07 0.00
HURN 2nd Huron Consulting $2.41 Bn 151.37 +2.05% +12.21% 1.41 Bn 115.56 Mn 22.56 0.00
CDNA 2nd CareDx $2.38 Bn 46.18 -0.43% +289.70% 0.46 Bn 110.99 Mn 21.68 0.00
DBD Diebold Nixdorf $2.33 Bn 68.54 -1.68% +11.59% 3.87 Bn 117.50 Mn 19.81 0.00
PTON 2nd Peloton Interactive $2.33 Bn 5.31 +0.38% -37.16% 2.45 Bn 63.20 Mn 36.75 0.00
NCNO nCino $2.30 Bn 20.20 -0.15% -28.01% 0.59 Bn 9.70 Mn 237.56 0.00
CSGS Csg Systems International $2.30 Bn 80.69 +0.00% +24.14%
HCI 2nd Hci $2.30 Bn 184.34 +1.06% +19.34% 0.95 Bn 341.91 Mn 6.59 0.01
RAMP LiveRamp Holdings $2.28 Bn 37.44 -0.64% +38.51% 0.83 Bn 155.72 Mn 14.63 0.00
WGS 2nd GeneDx Holdings $2.28 Bn 76.34 -1.36% -39.36% 0.45 Bn -106.36 Mn -22.99 0.00
INFQ Infleqtion $2.25 Bn 12.90 -3.73%
PLUS Eplus $2.25 Bn 86.14 -0.74% +19.56% 2.52 Bn 100.16 Mn 22.72 0.01
CLOV 2nd Clover Health Investments $2.25 Bn 4.23 -1.17% +62.07% 2.48 Bn -18.36 Mn -118.05 0.00
DJT Trump Media & Technology $2.24 Bn 8.06 -0.49% -56.22% 0.00 Bn -1,154.57 Mn -1.80 0.00
FLYW Flywire $2.22 Bn 18.25 -0.27% +44.27% 0.71 Bn 32.67 Mn 67.29 0.00
TAL 2nd TAL Education $2.22 Bn 12.03 +3.08% +9.36% 2.60 Bn 496.98 Mn 264.53 0.00
PRCH 2nd Porch $2.20 Bn 16.68 -0.48% +4.51% 0.52 Bn -8.89 Mn -213.21 0.00
CMPR 2nd Cimpress $2.18 Bn 89.68 -2.26% +52.28% 3.74 Bn 97.11 Mn 22.31 0.00
TUYA Tuya $2.18 Bn 1.78 +0.00% -24.89% 0.32 Bn 64.58 Mn 17.64 0.00
FLNC 2nd Fluence Energy $2.17 Bn 11.75 -6.97% +45.78% 2.63 Bn -112.03 Mn -14.87 0.00
STGW 2nd Stagwell $2.16 Bn 8.85 +1.72% +53.65% 3.04 Bn 17.79 Mn 117.83 0.00
  • 2nd a substantial business here, but not the company’s largest
  • Prices and market caps as of the last close
  • Click any column heading to sort

About this list

How many Technology stocks are there?

This list holds 500 US-listed companies, of which 347 have Technology as their primary business. The rest operate a substantial Technology business alongside something else, which is why they appear here as well as on their own primary list.

How is this list put together?

Every US-listed company is classified under BQ-MICS, our own multi-industry classification system. Unlike a single-label scheme it assigns each company a primary industry AND any secondary industries it genuinely operates in, and it records the reasoning behind every assignment — which you can read on each row of the table above.

Why do some companies appear on more than one list?

Because they genuinely operate more than one business. A retailer running a large cloud division belongs on both lists, and a classification that forces it onto one is hiding half the company. Every appearance beyond the primary one is labelled as secondary, and the toggle above the table hides them if you only want pure plays.

How often is this list updated?

Prices, market caps and performance figures refresh with each session's close. The classification itself is reviewed whenever a company's filings change what it does — a new segment, a disposal or an acquisition — rather than on a fixed calendar.

Can I screen these companies on other metrics?

Yes. Use Edit Columns above the table to add any of 1,000+ financial metrics and ratios to this list, or open the full stock screener to filter the whole market on them.