BQ-MICS Sector

List of Technology Stocks

The 500 largest US-listed Technology stocks are worth $43.50 trillion between them. The median is $9.50 billion. 344 have Technology sector as their primary business, and 156 more run a substantial one alongside another industry.

Companies 500
Combined market cap $43.50 Tn
Median market cap $9.50 Bn
Average move -5.39%
Industry
List of Technology Stocks 500 companies last close
Symbol Company Mkt Cap Price Chg % 1Y Revenue (TTM) Revenue (Qtr) Net Income (TTM) P/E Net Margin (TTM) Div. Yield Why this company is listed here
AAPL Apple $5.00Tn 344.17 -1.53% +27.40% 478.83Bn 114.48Bn 132.18Bn 37.98 27.60% 0.00%
NVDA Nvidia $4.38Tn 181.60 -9.26% -6.97% 302.97Bn 96.22Bn 192.88Bn 23.42 63.66% 0.00%
MSFT Microsoft $3.98Tn 535.93 -3.58% +5.67% 346.45Bn 92.28Bn 142.63Bn 27.66 41.17% 0.01%
GOOGL Alphabet $3.46Tn 282.57 -2.20% -0.61% 471.10Bn 127.58Bn 235.69Bn 14.72 49.95% 0.00%
AMZN 2nd Amazon Com $2.81Tn 260.21 -2.19% +4.00% 764.24Bn 201.94Bn 134.77Bn 20.80 17.64% 0.00%
TSM Taiwan Semiconductor Manufacturing $1.83Tn 352.03 -10.92% +19.88% 142.94Bn 40.19Bn 74.55Bn 24.74 54.99% 0.00%
META Meta Platforms $1.55Tn 605.08 -3.96% -4.85% 241.61Bn 64.60Bn 75.25Bn 20.72 31.15% 0.00%
AVGO Broadcom $1.39Tn 291.53 -10.43% -18.79% 89.10Bn 29.59Bn 38.27Bn 36.53 42.94% 0.00%
BRRND Bryn $945.00Bn 2,100.00 +0.00% — — — — — — —
MU Micron Technology $744.99Bn 658.70 -17.17% +177.35% 133.19Bn 54.23Bn 84.97Bn 9.16 63.80% 0.00%
AMD Advanced Micro Devices $663.22Bn 404.40 -17.26% +57.77% 45.44Bn 13.38Bn 7.62Bn 96.07 16.77% 0.00%
MA 2nd Mastercard $567.35Bn 655.44 -2.53% +18.46% 36.29Bn 9.81Bn 16.96Bn 33.99 46.73% 0.00%
ASML Asml Holding $522.88Bn 1,356.65 -9.33% +29.98% 37.62Bn 11.35Bn — 50.59 29.07% 0.00%
CSCO Cisco Systems $377.71Bn 95.72 -7.62% +32.76% 63.33Bn 17.25Bn 13.27Bn 27.97 20.95% 0.00%
PLTR Palantir Technologies $372.99Bn 154.82 -9.83% -17.61% 7.29Bn 2.31Bn 3.69Bn 105.37 50.34% 0.00%
UNH 2nd Unitedhealth $354.25Bn 395.37 -3.40% +20.64% 449.66Bn 112.69Bn 16.67Bn 22.26 3.53% 0.02%
ORCL Oracle $347.94Bn 115.06 -7.04% -54.03% 71.78Bn 19.35Bn 18.92Bn 18.28 26.22% 0.02%
SAP Sap Se $299.08Bn 243.45 +1.42% -6.75% 45.76Bn 11.81Bn 9.47Bn 28.57 20.83% 0.00%
INTC Intel $277.45Bn 52.25 -10.33% +36.14% 59.89Bn 16.51Bn -12.42Bn -24.46 -20.09% 0.00%
NFLX Netflix $269.21Bn 65.56 -1.25% -40.32% 49.73Bn 12.87Bn 14.77Bn 17.75 29.69% 0.00%
PANW Palo Alto Networks $256.46Bn 314.67 -9.59% +47.61% 11.48Bn 3.41Bn 307.00Mn 765.47 2.67% 0.00%
TXN Texas Instruments $254.17Bn 278.15 -10.70% +70.05% 20.77Bn 6.06Bn 7.11Bn 35.82 34.06% 0.00%
AMAT Applied Materials $253.36Bn 319.25 -13.58% +32.53% 30.84Bn 9.12Bn 9.27Bn 28.50 30.05% 0.00%
BABA Alibaba Group Holding $251.07Bn 108.10 +2.58% -34.41% 150.46Bn 39.64Bn 10.08Bn 24.09 7.00% 0.00%
IBM International Business Machines $233.58Bn 247.14 -2.83% -19.44% 69.87Bn 17.10Bn 11.17Bn 20.69 15.99% 0.03%
LRCX Lam Research $231.34Bn 185.20 -16.36% +12.21% 26.13Bn 8.22Bn 8.45Bn 29.71 32.34% 0.00%
CRWD CrowdStrike Holdings $222.40Bn 217.20 -9.88% +62.65% 5.40Bn 1.47Bn 77.40Mn 3,783.43 1.08% 0.00%
AXP 2nd American Express $217.91Bn 324.75 -2.36% -11.22% 77.59Bn 20.06Bn 12.26Bn 17.63 15.80% 0.00%
DELL Dell Technologies $202.66Bn 316.66 -14.74% +107.77% 151.20Bn 46.97Bn 11.38Bn 18.64 7.53% 0.01%
ANET Arista Networks $201.17Bn 159.23 -10.79% +13.40% 11.89Bn 3.66Bn 4.75Bn 45.32 39.97% 0.00%
SHOP Shopify $184.99Bn 143.75 -6.06% -11.77% 14.17Bn 3.74Bn 2.13Bn 90.20 15.01% 0.00%
CRM Salesforce $183.01Bn 222.37 -2.13% -12.00% 43.94Bn 11.35Bn 9.66Bn 18.16 21.99% 0.00%
BLK 2nd BlackRock $180.90Bn 1,170.09 -4.45% +8.99% 28.54Bn 7.75Bn 7.52Bn 26.17 24.42% 0.02%
ARM Arm Holdings $177.40Bn 166.72 -13.08% +4.08% 5.46Bn 1.44Bn 936.00Mn 197.56 17.13% 0.00%
ACN 2nd Accenture $177.38Bn 265.25 +0.33% +7.03% 74.18Bn 18.68Bn 8.37Bn 19.06 11.28% 0.02%
APH 2nd Amphenol $176.82Bn 71.61 -9.43% +3.14% 33.05Bn 10.23Bn 5.99Bn 30.98 17.95% 0.01%
ADI Analog Devices $174.93Bn 361.01 -11.13% +52.97% 13.88Bn 4.02Bn 4.14Bn 42.68 29.79% 0.01%
SONY Sony $169.37Bn 27.54 +6.21% -1.92% 82.84Bn 21.54Bn -4.64Bn -33.96 -5.73% 0.00%
KLAC Kla $169.12Bn 129.80 -13.33% +5.78% 14.51Bn 4.14Bn 5.26Bn 34.24 36.25% 0.01%
QCOM Qualcomm $168.04Bn 156.75 -9.49% -12.78% 43.12Bn 10.32Bn 13.63Bn 12.90 31.60% 0.02%
BUD 2nd Anheuser-Busch InBev $153.10Bn 85.19 +1.89% +35.52% — — — — — —
UBER Uber Technologies $140.28Bn 68.79 -1.57% -25.83% 56.53Bn 14.77Bn 3.58Bn 40.37 6.13% 0.00%
SPOT Spotify Technology $126.47Bn 614.44 -2.10% -0.90% 21.85Bn 5.72Bn 3.44Bn 35.99 15.74% 0.00%
BKNG Booking Holdings $125.48Bn 168.72 -1.32% -14.12% 28.13Bn 8.89Bn 7.18Bn 16.80 25.52% 0.00%
MCK 2nd Mckesson $123.78Bn 1,072.05 +0.35% +26.98% 418.79Bn 110.96Bn 5.43Bn 26.25 1.12% 0.00%
ADP Automatic Data Processing $121.50Bn 307.14 +1.19% +18.33% 22.26Bn 5.49Bn 4.53Bn 26.97 20.33% 0.00%
PDD PDD Holdings $119.49Bn 83.95 +2.19% -38.43% 64.89Bn 16.56Bn 13.45Bn 8.20 21.82% 0.00%
APP AppLovin $117.98Bn 356.10 +31.04% -42.29% 7.61Bn 2.18Bn 5.01Bn 25.99 65.89% 0.00%
MRVL Marvell Technology $117.11Bn 133.55 -16.43% +43.76% 9.45Bn 2.74Bn 2.64Bn 47.87 27.93% 0.00%
SNDK Sandisk $116.13Bn 806.43 -22.26% +272.48% 28.97Bn 11.03Bn 19.42Bn 6.33 67.04% 0.00%
STX Seagate Technology Holdings $107.17Bn 466.53 -16.25% +69.17% 13.80Bn 4.23Bn 4.40Bn 23.95 31.86% 0.01%
NOW ServiceNow $106.24Bn 102.35 -6.00% -41.82% 15.43Bn 4.11Bn 1.45Bn 72.99 9.36% 0.00%
ABNB Airbnb $100.21Bn 170.13 -3.54% +38.88% 13.93Bn 4.87Bn 3.21Bn 34.98 23.02% 0.00%
WDC Western Digital $100.18Bn 267.63 -17.35% +67.16% 14.48Bn 4.38Bn 10.02Bn 9.63 69.20% 0.00%
EQIX Equinix $98.73Bn 997.35 -5.38% +21.31% 10.06Bn 2.57Bn 1.65Bn 60.74 16.38% 0.00%
ICE 2nd Intercontinental Exchange $97.09Bn 174.00 -0.54% +19.01% 14.05Bn 3.63Bn 4.23Bn 23.35 29.62% 0.01%
ADBE Adobe $96.36Bn 246.44 -0.82% -26.55% 25.97Bn 6.76Bn 7.28Bn 12.98 28.05% 0.00%
GD 2nd General Dynamics $96.29Bn 356.35 -2.37% +3.92% 56.52Bn 14.57Bn 4.66Bn 20.54 8.24% 0.00%
INTU Intuit $95.23Bn 354.84 -0.50% -45.85% 21.45Bn 4.35Bn 4.57Bn 20.64 21.29% 0.00%
SNOW Snowflake $94.80Bn 268.96 -7.38% +1.57% 5.43Bn 1.55Bn -1.09Bn -88.46 -20.07% 0.00%
EMR 2nd Emerson Electric $90.65Bn 162.51 -4.57% +22.70% 18.64Bn 4.87Bn 2.58Bn 35.17 13.83% 0.01%
FTNT Fortinet $90.00Bn 122.51 -5.32% +42.47% 7.88Bn 2.08Bn 2.28Bn 38.23 28.96% 0.00%
MCO 2nd Moodys $88.74Bn 514.71 -2.59% +5.81% 8.18Bn 2.02Bn 2.89Bn 30.33 35.26% 0.01%
MSI 2nd Motorola Solutions $85.48Bn 516.49 +3.90% +30.93% 12.60Bn 3.38Bn 2.09Bn 40.81 16.54% 0.01%
CDNS Cadence Design Systems $85.45Bn 311.43 -5.49% -4.94% 6.13Bn 1.63Bn 1.38Bn 63.49 22.51% 0.00%
SNPS Synopsys $84.37Bn 440.31 -4.89% +7.63% 9.42Bn 2.48Bn 1.08Bn 80.12 11.43% 0.00%
NTES NetEase $80.80Bn 126.56 +4.37% -9.02% 16.70Bn 4.44Bn 4.75Bn 18.54 26.64% 0.00%
NET Cloudflare $79.73Bn 245.37 -8.04% +7.38% 2.73Bn 782.51Mn -239.05Mn -401.66 -8.75% 0.00%
JCI 2nd Johnson Controls International $79.58Bn 131.37 -6.50% +8.70% 25.00Bn 6.61Bn 3.58Bn 22.90 14.32% 0.01%
DASH DoorDash $78.44Bn 179.92 -9.40% -24.40% 17.06Bn 4.62Bn 1.06Bn 73.41 6.23% 0.00%
MELI Mercadolibre $77.58Bn 1,530.28 -12.05% -33.52% 35.18Bn 10.17Bn 1.86Bn 41.12 5.30% 0.00%
RELX Relx $75.40Bn 41.45 +0.90% -7.02% — — — — — 0.00%
SLB 2nd Slb $73.27Bn 49.64 -3.72% +35.81% 36.89Bn 9.45Bn 3.16Bn 23.89 8.40% 0.00%
TGT 2nd Target $71.76Bn 157.97 -3.15% +71.82% 107.71Bn 26.54Bn 4.39Bn 16.36 4.08% 0.03%
HOOD 2nd Robinhood Markets $70.63Bn 78.39 -10.32% -44.98% 5.08Bn 1.42Bn 1.98Bn 36.61 39.04% 0.00%
VRT 2nd Vertiv Holdings $68.02Bn 176.66 -14.05% -7.37% 13.12Bn 4.31Bn 2.10Bn 33.49 15.99% 0.00%
ALL 2nd Allstate $66.46Bn 266.90 -0.80% +37.05% 70.23Bn 17.35Bn 11.64Bn 5.57 16.41% 0.02%
ASX ASE Technology Holding $65.90Bn 29.64 -20.92% +87.24% 24.92Bn 7.64Bn 3.27Bn 28.26 9.76% 0.00%
DLR 2nd Digital Realty Trust $65.47Bn 174.65 -5.52% +4.88% 7.10Bn 1.90Bn 922.13Mn 69.55 12.48% 0.00%
DDOG Datadog $63.03Bn 174.60 -7.48% +12.66% 4.28Bn 1.20Bn 262.02Mn 245.28 6.12% 0.00%
NXPI NXP Semiconductors $61.61Bn 244.43 -7.77% +16.15% 13.80Bn 3.79Bn 3.28Bn 19.39 23.39% 0.02%
NDAQ 2nd Nasdaq $59.66Bn 106.83 -2.62% +24.86% 9.15Bn 2.39Bn 2.08Bn 28.74 22.78% 0.00%
HPE Hewlett Packard Enterprise $58.54Bn 44.08 -11.96% +85.91% 41.87Bn 12.21Bn 2.79Bn 21.63 6.60% 0.01%
NU 2nd Nu Holdings $56.74Bn 11.74 -2.00% -27.40% 19.34Bn 5.51Bn 3.61Bn 16.10 18.65% 0.00%
ADSK Autodesk $56.25Bn 269.16 -0.34% -10.57% 7.79Bn 2.05Bn 1.64Bn 33.49 21.08% 0.00%
MPWR Monolithic Power Systems $55.20Bn 1,131.43 -10.28% +13.13% 3.74Bn 1.20Bn 893.25Mn 65.36 23.89% 0.00%
GRMN Garmin $55.19Bn 286.33 -0.98% +39.35% 7.89Bn 1.99Bn 2.02Bn 27.33 25.58% 0.00%
EBAY Ebay $54.27Bn 123.35 -1.44% +52.27% 12.39Bn 3.21Bn 2.10Bn 25.80 16.94% 0.00%
AZO 2nd Autozone $53.55Bn 3,311.12 -0.48% -9.58% 20.34Bn 6.59Bn 2.57Bn 20.60 12.65% 0.00%
TRI Thomson Reuters $52.55Bn 118.11 +0.75% -18.12% 7.88Bn 1.83Bn 1.54Bn 31.81 20.14% -0.01%
NTRA 2nd Natera $52.51Bn 363.76 -6.97% +81.95% 2.91Bn 793.98Mn -164.72Mn -272.70 -5.66% 0.00%
MSTR Strategy $52.02Bn 129.30 -9.29% -49.29% 495.08Mn 125.43Mn -13.67Bn -3.48 -3,008.29% 0.00%
INFY Infosys $51.95Bn 12.81 +4.74% -21.99% 20.37Bn 5.15Bn 16.45Bn 0.17 1,509.72% 0.00%
XYZ Block $50.82Bn 84.06 -4.04% +14.13% 25.65Bn 6.72Bn 459.79Mn 111.81 1.80% 0.00%
VEEV Veeva Systems $50.08Bn 309.28 -0.48% +4.75% 3.46Bn 927.96Mn 1.01Bn 48.67 29.34% 0.00%
PYPL PayPal Holdings $49.35Bn 58.96 -2.06% -13.37% 34.30Bn 8.58Bn 4.73Bn 10.64 13.78% 0.00%
ROP Roper Technologies $48.68Bn 491.74 -0.10% +10.30% 8.43Bn 2.17Bn 2.59Bn 18.20 30.71% 0.00%
WDAY Workday $48.28Bn 200.17 -0.83% -13.76% 10.16Bn 2.65Bn 1.25Bn 37.78 12.32% 0.00%
TEAM Atlassian $47.69Bn 183.29 -3.47% +13.52% 6.57Bn 1.77Bn -53.83Mn -742.72 -0.82% 0.00%
SE Sea $46.28Bn 75.64 -5.72% -52.05% 26.55Bn 7.13Bn 3.91Bn 26.67 6.34% 0.00%
LITE Lumentum Holdings $46.18Bn 509.70 -18.68% +118.99% 3.74Bn 1.26Bn -6.58Bn -7.57 -175.82% 0.00%
HEI 2nd Heico $45.72Bn 327.27 -3.04% +2.80% 5.18Bn 1.41Bn 912.35Mn 54.83 16.38% 0.00%
KEYS Keysight Technologies $44.36Bn 260.56 -8.84% +40.20% 6.58Bn 1.85Bn 1.26Bn 36.80 19.14% 0.00%
IQV 2nd Iqvia Holdings $43.65Bn 264.86 +0.43% +26.05% 17.31Bn 4.43Bn 1.40Bn 32.07 8.05% 0.00%
LYV 2nd Live Nation Entertainment $42.66Bn 180.99 -1.21% +34.28% 27.88Bn 10.11Bn 444.37Mn 3,535.18 0.04% 0.00%
PAYX Paychex $42.54Bn 119.50 +0.67% +2.58% 6.60Bn 1.63Bn 1.81Bn 23.06 27.35% 0.04%
ROK 2nd Rockwell Automation $42.37Bn 381.52 -14.15% +5.22% 8.97Bn 2.31Bn 1.20Bn 34.73 13.38% 0.00%
KR 2nd Kroger $41.00Bn 69.43 +0.67% +9.94% 137.15Bn 34.62Bn 798.00Mn 52.89 0.57% 0.00%
TTWO Take Two Interactive Software $39.90Bn 213.36 +2.13% -16.25% 6.69Bn 1.53Bn -320.40Mn -124.94 -4.79% 0.00%
LYB 2nd LyondellBasell Industries $39.81Bn 61.62 -2.13% +40.14% 31.96Bn 8.50Bn 1.30Bn 30.33 4.05% 0.03%
CHT 2nd Chunghwa Telecom $37.90Bn 48.85 -0.33% +15.70% 7.90Bn 1.94Bn 1.34Bn 28.88 16.96% 0.00%
GEHC 2nd GE HealthCare Technologies $37.87Bn 83.75 -2.40% +10.77% 21.64Bn 5.51Bn 2.21Bn 17.29 9.96% 0.00%
COIN Coinbase Global $36.22Bn 136.82 -9.69% -57.15% 5.63Bn 1.22Bn -701.62Mn -51.23 -12.32% 0.00%
STM STMicroelectronics $35.49Bn 39.93 -12.40% +66.38% 13.67Bn 3.76Bn 537.00Mn 71.69 3.80% 0.00%
MCHP Microchip Technology $35.29Bn 64.85 -13.92% +6.66% 5.60Bn 1.62Bn 838.10Mn 43.56 12.97% 0.03%
ERIC Ericsson Lm Telephone $35.20Bn 10.44 -5.61% +7.08% 24.56Bn 6.16Bn 2.04Bn 16.74 8.31% -0.03%
RBLX Roblox $34.10Bn 47.65 -3.37% -53.39% 5.90Bn 1.57Bn -980.62Mn -36.26 -16.48% 0.00%
RMD 2nd Resmed $33.64Bn 239.16 -0.55% -2.47% 5.73Bn 1.41Bn 1.59Bn 21.11 27.79% 0.00%
UMC United Microelectronics $33.61Bn 13.35 -16.98% +72.04% 14.11Bn 2.32Bn 2.64Bn 12.82 18.74% 0.00%
COHR Coherent $33.41Bn 169.65 -13.08% +26.01% 7.91Bn 2.37Bn 960.42Mn 39.31 12.18% 0.00%
FISV Fiserv $33.38Bn 62.74 +1.11% -1.97% 20.80Bn 5.20Bn -3.93Bn -8.50 -18.90% 0.00%
ZS Zscaler $33.24Bn 203.88 -9.16% -37.05% 3.35Bn 898.19Mn -63.18Mn -501.31 -1.88% 0.00%
NTAP NetApp $33.20Bn 169.38 -9.75% +46.41% 7.39Bn 2.03Bn 1.42Bn 23.37 19.19% 0.00%
TER Teradyne $33.06Bn 211.71 -15.65% +12.86% 5.00Bn 1.31Bn 1.38Bn 24.79 27.46% 0.00%
CIEN Ciena $32.74Bn 230.72 -15.07% +17.83% 6.02Bn 1.67Bn 654.41Mn 52.74 10.87% 0.00%
ALAB Astera Labs $31.36Bn 179.47 -19.67% -1.36% 1.56Bn 584.90Mn 461.32Mn 71.88 29.64% 0.00%
IRM 2nd Iron Mountain $31.36Bn 105.30 -11.37% +4.81% 7.80Bn 1.99Bn 477.10Mn 69.29 5.88% 0.03%
EXPE Expedia $31.19Bn 272.48 -13.74% +27.44% 15.70Bn 4.32Bn 2.04Bn 15.29 12.97% 0.01%
P Everpure $31.13Bn 93.43 -16.36% -3.69% 4.26Bn 1.19Bn 253.29Mn 127.46 5.94% 0.00%
TWLO Twilio $31.10Bn 200.99 -5.77% +52.95% 5.83Bn 1.56Bn 1.27Bn 24.26 21.82% 0.00%
UI Ubiquiti $31.08Bn 513.55 -8.69% -33.96% 3.27Bn 937.32Mn 960.30Mn 37.33 29.33% 0.00%
AXON Axon Enterprise $31.08Bn 382.56 -9.81% -40.18% 3.22Bn 904.39Mn 199.30Mn 126.94 6.19% 0.00%
NBIS Nebius $30.46Bn 120.37 -14.94% +2.88% 1.36Bn 582.30Mn 61.60Mn 35.10 66.10% 0.00%
CPRT 2nd Copart $30.09Bn 32.48 -0.43% -22.54% 4.67Bn 1.15Bn 1.48Bn 20.44 31.81% 0.00%
CTSH Cognizant Technology Solutions $29.81Bn 66.54 +1.16% -10.88% 21.89Bn 5.66Bn 2.57Bn 11.72 11.75% 0.02%
IMOS Chipmos Technologies $29.68Bn 42.40 -17.32% +96.11% — — — — — —
CPNG 2nd Coupang $29.38Bn 16.44 -3.52% -45.60% 36.16Bn 9.96Bn -1.36Bn -21.43 -3.77% 0.00%
CPAY Corpay $28.73Bn 446.09 +6.60% +70.47% 5.23Bn 1.38Bn 1.25Bn 24.06 23.73% 0.00%
OKTA Okta $28.61Bn 171.16 -10.41% +96.44% 3.07Bn 805.00Mn 296.00Mn 99.39 9.63% 0.00%
TCOM 2nd Trip.com $28.46Bn 43.81 +2.62% -37.85% 9.45Bn 2.31Bn 3.42Bn 8.55 36.12% 0.00%
VLTO 2nd Veralto $28.37Bn 116.55 -0.40% +16.64% 5.80Bn 1.51Bn 1.00Bn 28.48 17.27% 0.00%
VRSN Verisign $28.02Bn 312.06 -1.88% +27.88% 1.73Bn 443.00Mn 849.80Mn 32.74 49.07% 0.00%
VRSK 2nd Verisk Analytics $27.52Bn 211.47 +6.88% -1.21% 3.14Bn 806.30Mn 885.50Mn 30.20 28.24% 0.00%
TDY 2nd Teledyne Technologies $27.38Bn 592.36 -6.25% +15.54% 6.52Bn 1.68Bn 1.03Bn 27.86 15.75% 0.00%
BIDU Baidu $27.04Bn 79.48 -1.18% -35.56% 18.33Bn 4.62Bn -543.00Mn -5.84 -2.63% 0.00%
HPQ Hp $26.57Bn 29.42 -1.74% +10.44% 59.16Bn 15.68Bn 2.45Bn 10.68 4.14% 0.04%
ZM Zoom Communications $25.96Bn 88.82 -3.29% +6.28% 4.99Bn 1.28Bn 3.26Bn 8.09 65.19% 0.00%
CLS Celestica $25.93Bn 205.62 -13.00% -41.69% 18.23Bn 5.83Bn 1.25Bn 20.00 6.83% 0.00%
GPN Global Payments $25.23Bn 95.36 -0.56% +20.40% 11.49Bn 3.31Bn -1.24Bn -20.01 -11.21% 0.01%
JBL Jabil $24.69Bn 236.36 -8.53% +8.35% 35.95Bn 10.62Bn 1.04Bn 24.28 2.90% 0.00%
FLEX Flex $24.65Bn 66.73 -13.61% +2.25% 30.95Bn 8.49Bn 1.04Bn 24.65 3.35% 0.00%
MDB MongoDB $24.54Bn 304.59 -7.24% -13.04% 2.78Bn 771.77Mn 58.90Mn 427.88 2.12% 0.00%
ON On Semiconductor $24.53Bn 63.01 -11.55% +25.82% 6.37Bn 1.72Bn 692.90Mn 35.72 10.82% 0.00%
CRWV CoreWeave $24.06Bn 43.66 -9.83% -61.84% 7.59Bn 2.58Bn -1.93Bn -13.26 -25.41% 0.00%
IOT Samsara $24.00Bn 41.01 -4.14% +5.83% 1.85Bn 508.44Mn 90.55Mn 264.61 4.90% 0.00%
ROKU Roku $23.91Bn 160.37 -1.47% +51.76% 5.50Bn 1.50Bn 513.73Mn 46.51 9.34% 0.00%
AFRM 2nd Affirm Holdings $23.61Bn 69.66 -7.84% -2.60% 4.59Bn 1.26Bn 2.01Bn 11.56 43.86% 0.00%
Q 2nd Qnity Electronics $23.01Bn 110.06 -7.40% +10.45% 5.49Bn 1.56Bn 603.00Mn 43.81 10.16% 0.00%
XYL 2nd Xylem $22.94Bn 100.02 -1.01% -33.62% 9.06Bn 2.20Bn 1.08Bn 21.05 11.94% 0.02%
EFX 2nd Equifax $22.70Bn 193.85 +0.88% -6.50% 6.59Bn 1.69Bn 748.20Mn 29.97 11.27% 0.01%
WIT Wipro $22.65Bn 2.16 +0.00% -17.87% 10.37Bn 2.58Bn 1.43Bn 16.02 13.58% 0.00%
RBRK Rubrik $21.92Bn 105.77 -11.10% +46.19% 1.54Bn 427.26Mn -254.43Mn -85.72 -16.50% 0.00%
BR Broadridge Financial Solutions $21.90Bn 193.94 +2.51% -11.27% 7.56Bn 1.67Bn 1.05Bn 20.50 13.95% 0.00%
PTC Ptc $21.55Bn 194.60 -0.30% +2.44% 2.95Bn 600.05Mn 1.22Bn 18.28 41.43% 0.00%
U Unity Software $21.41Bn 48.65 +14.55% +14.85% 2.03Bn 546.47Mn -588.01Mn -38.41 -28.97% 0.00%
SYM 2nd Symbotic $21.16Bn 35.04 -6.58% -55.12% 2.65Bn 720.84Mn 34.64Mn 573.76 0.31% 0.00%
CRDO Credo Technology Group Holding $21.09Bn 112.33 -17.71% -35.13% 1.59Bn 479.00Mn 538.31Mn 41.49 33.83% 0.00%
SOFI 2nd SoFi Technologies $20.80Bn 16.04 -7.71% -46.66% 4.73Bn 1.39Bn 737.86Mn 28.39 15.60% 0.00%
TYL Tyler Technologies $20.72Bn 430.29 +1.64% -6.62% 2.48Bn 647.57Mn 335.30Mn 50.78 13.51% 0.00%
TOST Toast $20.39Bn 35.16 -0.57% -9.89% 7.15Bn 1.98Bn 550.00Mn 36.46 7.69% 0.00%
GFS Globalfoundries $20.20Bn 36.33 -9.94% +1.96% 7.15Bn 1.90Bn 201.00Mn 108.93 2.76% 0.00%
CDW Cdw $19.80Bn 158.39 -6.18% +8.25% 24.52Bn 6.75Bn 1.10Bn 17.87 4.48% 0.02%
ENTG Entegris $19.06Bn 124.75 -12.68% +40.96% 3.52Bn 1.01Bn 392.80Mn 49.75 11.14% 0.00%
RCI 2nd Rogers Communications $18.41Bn 34.10 -1.42% -8.43% 16.37Bn 3.89Bn 733.46Mn 26.82 4.10% 0.00%
SSNC SS&C Technologies Holdings $18.37Bn 78.31 -1.58% -8.68% 6.56Bn 1.70Bn 866.00Mn 21.38 13.16% 0.01%
GIB Cgi $18.35Bn 82.41 +0.16% -8.02% 8.99Bn 3.03Bn 1.25Bn 18.96 10.88% 0.00%
GEN Gen Digital $18.15Bn 30.60 -0.94% +18.42% 5.23Bn 1.37Bn 1.21Bn 14.72 23.07% 0.00%
VIV 2nd Telefonica Brasil $18.09Bn 11.32 +0.09% -10.09% 11.69Bn 3.11Bn 1.29Bn 14.78 10.65% 0.00%
RDDT Reddit $18.07Bn 93.83 -7.84% -52.19% 3.09Bn 894.96Mn 991.70Mn 18.47 32.11% 0.00%
SMCI Super Micro Computer $17.79Bn 27.08 -8.51% -35.57% 39.06Bn 11.12Bn 2.23Bn 7.76 5.71% 0.00%
FFIV F5 $17.71Bn 311.74 -5.45% +26.47% 3.31Bn 865.08Mn 726.51Mn 24.28 21.95% 0.00%
RBA 2nd Rb Global $17.55Bn 94.80 -0.32% -2.90% 4.85Bn 1.32Bn 484.40Mn 39.65 9.00% 0.02%
KSPI 2nd Joint Stock Co Kaspi.kz $17.42Bn 91.58 -4.02% +24.38% — — — 8.43 — 0.00%
J 2nd Jacobs Solutions $17.28Bn 147.54 -7.84% -5.42% 14.22Bn 4.08Bn 301.35Mn 51.78 2.38% 0.01%
SNX Td Synnex $17.18Bn 215.36 -6.66% +40.57% 75.67Bn 21.56Bn 1.33Bn 13.08 1.75% 0.00%
JLL 2nd Jones Lang Lasalle $17.14Bn 375.18 -3.87% +30.44% 28.20Bn 7.28Bn 1.09Bn 15.54 3.89% 0.00%
NRG 2nd Nrg Energy $16.94Bn 80.57 -3.17% -53.48% 33.13Bn 7.48Bn 849.00Mn 23.84 2.36% 0.02%
RVTY 2nd Revvity $16.83Bn 150.86 -5.40% +62.97% 2.91Bn 729.69Mn 237.55Mn 72.94 8.16% 0.00%
HAS 2nd Hasbro $16.72Bn 119.54 -1.68% +55.51% 5.18Bn 1.60Bn 957.40Mn 17.53 18.44% 0.00%
CRCL 2nd Circle Internet $16.48Bn 69.49 -8.70% -38.52% 3.03Bn 864.89Mn 462.89Mn 37.01 15.27% 0.00%
NTNX Nutanix $15.84Bn 58.55 -8.08% -16.01% 2.85Bn 757.08Mn 1.51Bn 10.38 52.96% 0.00%
CHKP Check Point Software Technologies $15.65Bn 148.18 +0.52% -24.17% 2.76Bn 669.80Mn 875.10Mn 17.68 31.74% 0.00%
ULS 2nd UL Solutions $15.39Bn 76.20 -4.44% -11.17% 3.19Bn 823.00Mn 539.00Mn 31.01 16.10% 0.01%
FICO Fair Isaac $15.27Bn 707.06 +0.86% -56.60% 2.39Bn 674.19Mn 815.02Mn 19.55 34.05% 0.00%
ZBRA Zebra Technologies $15.15Bn 321.64 -3.25% +20.79% 6.14Bn 1.61Bn 602.00Mn 25.28 9.80% 0.00%
FIS Fidelity National Information Services $15.14Bn 29.38 -1.31% -54.63% 12.94Bn 3.45Bn 3.47Bn 4.27 26.77% 0.06%
NXT 2nd Nextpower $15.01Bn 99.58 -6.67% -10.96% 3.83Bn 1.11Bn 612.65Mn 25.90 15.98% 0.00%
TME Tencent Music Entertainment $14.86Bn 9.44 -0.42% -57.95% 152.71Mn 33.63Mn 1.31Bn 11.45 835.71% 0.00%
DOCU Docusign $14.83Bn 78.80 -2.11% +11.14% 3.36Bn 875.75Mn 329.94Mn 44.98 9.82% 0.00%
DIDIY DiDi Global $14.82Bn 3.18 +0.63% -38.01% — — — 109.66 — 0.00%
MANH Manhattan Associates $14.82Bn 255.17 -2.01% +41.66% 1.16Bn 306.19Mn 212.94Mn 69.73 18.41% 0.00%
SOLV 2nd Solventum $14.81Bn 87.16 -2.41% +28.76% 8.16Bn 1.95Bn 156.00Mn 98.93 1.91% 0.00%
DUOL Duolingo $14.76Bn 157.02 -2.61% -39.61% 1.18Bn 309.01Mn 145.74Mn 51.46 12.33% 0.00%
TSEM Tower Semiconductor $14.74Bn 130.99 -11.97% +50.46% 1.84Bn 526.16Mn 358.28Mn 40.81 20.47% 0.00%
NWSA 2nd News $14.74Bn 26.48 -13.35% +3.28% 9.03Bn 2.34Bn 743.00Mn 25.64 6.35% 0.00%
GDDY GoDaddy $14.72Bn 120.33 +1.57% -9.59% 5.18Bn 1.34Bn 961.60Mn 14.88 18.56% 0.00%
IREN Iren $14.67Bn 18.03 -16.95% -76.40% 694.71Mn 228.00Mn -1.35Bn -6.39 -194.36% 0.00%
TU 2nd Telus $14.57Bn 9.41 +1.95% -35.72% 17.13Bn 3.56Bn -2.52Bn -5.49 -14.77% 0.08%
MTSI MACOM Technology Solutions Holdings $14.54Bn 190.35 -18.35% +27.17% 1.16Bn 342.24Mn 240.93Mn 66.91 20.70% 0.00%
AVY 2nd Avery Dennison $14.37Bn 190.01 -1.35% +8.88% 9.36Bn 2.33Bn 708.30Mn 20.00 7.56% 0.02%
LSCC Lattice Semiconductor $13.93Bn 98.03 -8.60% +55.23% 808.80Mn 291.04Mn 44.74Mn 330.93 5.53% 0.00%
LOGI Logitech International $13.92Bn 98.17 -1.95% -17.40% 4.95Bn 1.22Bn 810.23Mn 16.99 16.36% 0.03%
GRAB Grab Holdings $13.81Bn 3.48 +3.57% -38.30% 3.97Bn 1.11Bn 526.00Mn 21.40 16.52% 0.00%
GWRE Guidewire Software $13.72Bn 167.38 -1.94% -23.99% 1.48Bn 411.09Mn 139.28Mn 97.46 9.44% 0.00%
CART Maplebear $13.70Bn 57.79 -2.41% +58.81% 4.15Bn 1.10Bn 483.00Mn 28.05 11.64% 0.00%
WSE 2nd Wise $13.64Bn 11.05 -4.58% — — — — — — 0.00%
BSY Bentley Systems $13.57Bn 44.94 +2.98% -7.30% 1.65Bn 421.51Mn 322.59Mn 43.07 19.57% 0.00%
CACI 2nd Caci International $13.44Bn 604.92 -4.12% +2.78% 9.75Bn 2.47Bn 541.37Mn 24.97 5.55% 0.00%
CSGP Costar $12.89Bn 32.05 -1.63% -54.50% 3.67Bn 952.00Mn 179.00Mn 68.59 4.87% 0.00%
JKHY Jack Henry & Associates $12.63Bn 180.11 +0.53% +12.69% 2.54Bn 644.02Mn 502.78Mn 24.75 19.76% 0.00%
DKS 2nd Dick'S Sporting Goods $12.54Bn 141.19 -4.36% -35.52% 21.15Bn 5.59Bn 838.83Mn 14.90 3.97% 0.04%
DT Dynatrace $12.51Bn 43.69 -6.51% -7.81% 2.18Bn 579.92Mn 161.89Mn 77.23 7.42% 0.00%
TEM 2nd Tempus AI $12.46Bn 70.28 -7.05% -14.56% 1.51Bn 411.54Mn -189.29Mn -72.91 -12.54% 0.00%
DVA 2nd Davita $12.34Bn 194.64 +1.08% +60.65% 14.17Bn 3.58Bn 1.22Bn 13.27 6.49% 0.00%
TRMB Trimble $12.32Bn 53.64 -1.12% -33.42% 3.85Bn 966.80Mn -157.10Mn -79.99 -4.08% 0.00%
SWKS Skyworks Solutions $12.22Bn 81.21 -2.06% +10.55% 4.01Bn 934.80Mn 290.10Mn 42.60 7.23% 0.03%
MKSI Mks $11.94Bn 176.63 -9.40% +26.24% 4.77Bn 1.41Bn 602.00Mn 21.61 12.62% 0.01%
BILI Bilibili $11.94Bn 14.25 +2.67% -50.24% 4.49Bn 1.17Bn 232.09Mn 56.10 4.87% 0.00%
CHYM Chime Financial $11.57Bn 30.18 +1.04% +57.85% 2.63Bn 718.00Mn 80.25Mn 148.92 3.05% 0.00%
IONQ IonQ $11.45Bn 26.48 -10.36% -52.21% 380.44Mn 173.83Mn 252.40Mn 63.91 51.32% 0.00%
HII 2nd Huntington Ingalls Industries $11.39Bn 289.13 -4.80% -5.72% 13.53Bn 3.54Bn 733.00Mn 15.58 5.42% 0.02%
PINS Pinterest $11.32Bn 19.77 -6.83% -23.22% 4.68Bn 1.17Bn 178.33Mn 60.36 3.81% 0.00%
PCOR Procore Technologies $11.31Bn 75.60 +0.01% +5.68% 1.49Bn 402.31Mn -34.37Mn -329.56 -2.31% 0.00%
ALGN 2nd Align Technology $11.27Bn 159.37 -3.35% +16.15% 4.16Bn 1.01Bn 491.87Mn 23.91 11.83% 0.00%
PAYC Paycom Software $11.26Bn 249.99 -6.73% +36.08% 2.19Bn 543.80Mn 510.10Mn 20.51 23.28% 0.00%
SIRI 2nd Sirius Xm Holdings $11.20Bn 33.22 -0.54% +50.11% 8.60Bn 2.15Bn 900.00Mn 12.14 10.47% 0.03%
AKAM Akamai Technologies $11.18Bn 77.84 -9.41% +6.66% 4.32Bn 1.10Bn 410.97Mn 29.21 9.51% 0.00%
PSO 2nd Pearson $11.13Bn 17.50 -1.35% +27.83% — — — 25.80 — 0.00%
QGEN 2nd Qiagen $11.03Bn 50.86 +0.08% +15.46% 2.10Bn 535.04Mn 409.32Mn 26.73 19.49% 0.00%
BMNR Bitmine Immersion Technologies $11.00Bn 18.98 -12.70% -54.18% 61.19Mn 46.54Mn -8.75Bn -1.18 -14,334.23% 0.00%
BAH 2nd Booz Allen Hamilton Holding $10.64Bn 89.33 +1.17% +3.14% 10.98Bn 2.78Bn 784.00Mn 12.96 7.14% 0.00%
SAIL SailPoint $10.50Bn 18.39 -6.74% -6.93% 1.17Bn 308.81Mn -197.22Mn -55.36 -16.92% 0.00%
FN Fabrinet $10.50Bn 292.98 -14.27% -39.83% 5.14Bn 1.47Bn 480.60Mn 24.50 9.35% 0.00%
TTEK 2nd Tetra Tech $10.38Bn 40.55 -0.95% +24.46% 5.07Bn 1.31Bn 436.70Mn 23.87 8.60% 0.01%
GNRC 2nd Generac Holdings $10.17Bn 172.34 -8.93% +8.27% 4.62Bn 1.29Bn 301.14Mn 34.40 6.52% 0.00%
HUBS Hubspot $10.03Bn 205.35 -5.27% -55.81% 3.59Bn 947.57Mn 213.29Mn 46.63 5.95% 0.00%
FIG Figma $9.86Bn 18.43 -17.02% -58.12% 1.40Bn 391.42Mn -562.46Mn -17.78 -40.21% 0.00%
PAYP 2nd PayPay $9.84Bn 14.54 -8.90% — 1.76Bn 482.77Mn 828.93Mn 11.83 45.58% 0.00%
AYI 2nd Acuity Inc. (De) $9.60Bn 323.33 -4.22% -11.07% 4.64Bn 1.24Bn 531.30Mn 18.50 11.45% 0.00%
KLAR 2nd Klarna $9.57Bn 13.56 -2.45% -63.03% — 1.01Bn — -1,005.21 — 0.00%
HSIC 2nd Henry Schein $9.43Bn 85.31 -3.32% +18.47% 13.73Bn 3.47Bn 443.00Mn 22.76 3.07% 0.00%
SITM Sitime $9.41Bn 355.00 -11.97% +27.21% 467.85Mn 157.43Mn 14.09Mn 784.06 3.01% 0.00%
YMM Full Truck Alliance $9.32Bn 8.94 -0.78% -29.27% — — 671.27Mn 15.63 — 0.00%
HNGE 2nd Hinge Health $9.30Bn 115.98 -3.97% +155.52% 720.06Mn 212.82Mn 109.07Mn 85.12 14.91% 0.00%
FROG JFrog $9.16Bn 74.46 -13.76% +61.45% 599.96Mn 163.77Mn -44.07Mn -279.89 -7.35% 0.00%
OSCR 2nd Oscar Health $9.14Bn 33.19 -5.68% +94.89% 17.47Bn 5.14Bn 855.54Mn 11.12 4.90% 0.00%
PCTY Paylocity Holding $9.02Bn 169.38 -0.92% +16.44% 1.77Bn 444.73Mn 269.74Mn 34.76 15.23% 0.00%
SKYD 2nd Skydance $9.02Bn 8.14 -2.86% -46.06% — — — — — 0.00%
ARW Arrow Electronics $8.99Bn 176.70 -12.79% +56.61% 35.92Bn 9.99Bn 811.67Mn 11.45 2.26% 0.00%
MTCH Match $8.95Bn 39.16 -2.61% +17.99% 3.49Bn 891.23Mn 721.41Mn 12.41 20.69% 0.00%
NVMI Nova $8.91Bn 280.30 -5.10% -18.09% 1.00Bn 287.84Mn 299.05Mn 31.60 29.87% 0.00%
LFUS Littelfuse $8.85Bn 348.39 -9.85% +42.26% 2.76Bn 766.73Mn 37.79Mn 239.37 1.37% 0.00%
ESTC Elastic $8.85Bn 84.16 -6.14% -3.31% 1.80Bn 478.11Mn 375.64Mn 23.93 20.84% 0.00%
NTSK Netskope $8.84Bn 21.67 -4.83% -4.71% 802.64Mn 220.54Mn -737.16Mn -11.70 -91.84% 0.00%
SNAP Snap $8.77Bn 5.08 -14.04% -30.41% 6.35Bn 1.60Bn -311.24Mn -26.57 -4.90% 0.00%
CAE 2nd Cae $8.62Bn 26.79 -1.58% -2.62% 3.50Bn 893.97Mn 213.43Mn 35.87 6.85% 0.00%
HQY 2nd Healthequity $8.58Bn 103.53 -4.88% +9.68% 1.36Bn 350.73Mn 236.49Mn 36.55 17.36% 0.00%
SMTC Semtech $8.54Bn 91.54 -17.50% +35.61% 1.17Bn 341.87Mn 154.03Mn 62.76 13.12% 0.00%
EPAM EPAM Systems $8.45Bn 166.01 +20.89% +3.17% 5.65Bn 1.43Bn 425.17Mn 19.21 7.53% 0.00%
DOCN DigitalOcean Holdings $8.33Bn 70.63 -15.99% +54.18% 1.10Bn 321.19Mn 34.26Mn 241.79 3.11% 0.00%
APTV 2nd Aptiv $8.32Bn 40.86 -5.57% -51.13% 16.71Bn 3.20Bn 780.00Mn 10.58 4.60% 0.00%
BZ Kanzhun $8.27Bn 17.76 +1.72% -15.31% 1.25Bn 353.51Mn 657.32Mn 11.92 53.16% 0.00%
APPF Appfolio $8.26Bn 233.22 -1.53% -9.43% 1.09Bn 295.69Mn 169.86Mn 48.09 15.62% 0.00%
DSGX Descartes Systems $8.16Bn 94.82 +0.08% +10.85% 775.17Mn 201.11Mn 188.01Mn 42.89 24.25% 0.00%
GTLB Gitlab $8.14Bn 48.99 -6.45% +6.90% 1.06Bn 286.25Mn -54.73Mn -153.66 -4.99% 0.00%
AUR Aurora Innovation $8.12Bn 4.03 -1.23% -9.64% 7.00Mn 3.00Mn -933.00Mn -9.45 -13,328.57% 0.00%
ETSY Etsy $8.04Bn 91.50 -4.94% +51.79% 3.01Bn 692.47Mn 987.28Mn 8.31 32.80% 0.00%
CGNX 2nd Cognex $7.99Bn 47.49 -10.50% +17.26% 1.09Bn 291.26Mn 174.79Mn 45.59 16.05% 0.01%
DBX Dropbox $7.86Bn 35.76 -0.94% +22.76% 2.53Bn 631.50Mn 442.80Mn 17.62 17.49% 0.00%
ONTO Onto Innovation $7.62Bn 155.47 -15.85% +14.52% 1.12Bn 343.13Mn 132.61Mn 64.72 11.84% 0.00%
TXG 2nd 10x Genomics $7.56Bn 58.06 -14.01% +330.39% 616.91Mn 151.04Mn -75.13Mn -102.58 -12.18% 0.00%
AMKR Amkor Technology $7.56Bn 30.49 -14.50% -16.58% 7.46Bn 1.99Bn 622.28Mn 13.15 8.30% 0.01%
CAI 2nd Caris Life Sciences $7.46Bn 26.03 -21.64% -10.89% 1.05Bn 275.36Mn 96.06Mn 74.90 9.16% 0.00%
RMBS Rambus $7.46Bn 69.68 -15.95% -35.84% 796.11Mn 218.29Mn 265.87Mn 30.20 33.40% 0.00%
YOU Clear Secure $7.42Bn 56.49 -4.46% +77.70% 1.06Bn 292.85Mn 250.58Mn 32.60 16.23% 0.01%
S SentinelOne $7.41Bn 21.41 -8.89% +27.67% 1.10Bn 291.98Mn -340.09Mn -21.87 -30.95% 0.00%
IDCC InterDigital $7.39Bn 286.53 -7.12% -25.73% 817.25Mn 193.43Mn 314.90Mn 23.41 38.53% 0.00%
SLAB Silicon Laboratories $7.39Bn 221.35 -0.29% +70.91% 855.89Mn 228.19Mn -39.11Mn -188.06 -4.57% 0.00%
GLBE Global-E Online $7.32Bn 43.33 -3.56% +19.14% 1.11Bn 299.00Mn 153.71Mn 47.53 13.87% 0.00%
LAWIL 2nd Light & Wonder $7.05Bn 92.45 +10.06% — 3.33Bn 824.00Mn 290.00Mn 26.40 8.70% —
BLDR 2nd Builders FirstSource $7.05Bn 65.50 -5.80% -41.29% 14.36Bn 3.85Bn 40.58Mn 165.37 0.28% 0.00%
ZG Zillow $7.04Bn 31.21 -9.40% -55.50% 2.86Bn 724.00Mn -113.00Mn -60.58 -3.95% 0.00%
SANM Sanmina $6.97Bn 129.96 -9.61% -26.89% 12.76Bn 3.46Bn 326.85Mn 23.59 2.41% 0.00%
RAL Ralliant $6.95Bn 62.72 -12.48% +41.26% 2.28Bn 620.10Mn -1.19Bn -6.29 -52.10% 0.00%
QLYS Qualys $6.92Bn 199.63 -5.34% +36.61% 702.98Mn 182.18Mn 206.54Mn 32.17 29.38% 0.00%
G 2nd Genpact $6.91Bn 41.11 +0.81% +5.90% 5.25Bn 1.34Bn 582.65Mn 12.26 11.10% 0.02%
TTAN ServiceTitan $6.89Bn 82.21 -6.32% -10.44% 1.06Bn 292.76Mn -129.00Mn -60.76 -12.12% 0.00%
LYFT Lyft $6.75Bn 17.84 -4.80% -11.16% 6.77Bn 1.84Bn 2.87Bn 2.26 42.32% 0.00%
ZETA Zeta Global Holdings $6.68Bn 29.47 -7.27% +47.79% 1.57Bn 442.77Mn -2.17Mn -3,509.23 -0.14% 0.00%
FOUR Shift4 Payments $6.64Bn 42.81 -4.38% -36.26% 4.92Bn 1.32Bn 129.00Mn 128.35 1.08% 0.00%
NAVN Navan $6.61Bn 25.42 -6.06% +43.62% 825.87Mn 232.79Mn -347.77Mn -18.76 -42.11% 0.00%
EXLS ExlService Holdings $6.59Bn 43.61 +1.14% +10.49% 2.34Bn 633.96Mn 260.61Mn 25.14 11.13% 0.00%
MSA 2nd MSA Safety $6.56Bn 170.24 -4.13% +6.42% 2.01Bn 536.43Mn 302.79Mn 21.65 15.03% 0.00%
TTMI Ttm Technologies $6.56Bn 62.22 -15.21% -11.19% 3.83Bn 1.20Bn 268.52Mn 26.28 7.01% 0.00%
VIAV Viavi Solutions $6.47Bn 26.30 -10.48% +50.80% 1.69Bn 469.30Mn 67.00Mn 105.28 3.97% 0.00%
CVLT Commvault Systems $6.45Bn 157.62 -2.97% +22.52% 1.25Bn 312.39Mn 82.68Mn 79.13 6.60% 0.00%
OTEX Open Text $6.32Bn 26.12 -1.77% -31.30% 5.25Bn 1.35Bn 643.26Mn 9.63 12.26% 0.00%
M 2nd Macy's $6.32Bn 24.18 -5.88% +16.53% 22.78Bn 5.06Bn 750.00Mn 8.13 3.29% 0.03%
AVT Avnet $6.29Bn 76.63 -10.56% +59.65% 27.63Bn 8.30Bn 334.39Mn 19.54 1.21% 0.02%
RNG RingCentral $6.27Bn 74.30 -4.67% +172.06% 2.62Bn 676.04Mn 662.40Mn 9.11 25.27% 0.00%
KTOS 2nd Kratos Defense & Security Solutions $6.27Bn 33.39 -7.15% -56.87% 1.65Bn 471.80Mn 22.00Mn 301.78 1.34% 0.00%
TAL 2nd TAL Education $6.26Bn 10.19 +3.03% -14.73% 3.33Bn 994.65Mn 1.15Bn 7.87 22.13% 0.00%
VICR 2nd Vicor $6.23Bn 135.10 -15.07% +42.39% 560.70Mn 197.11Mn 180.33Mn 37.72 32.15% 0.00%
SAIC Science Applications International $6.17Bn 146.86 -2.39% +59.25% 7.40Bn 1.88Bn 380.00Mn 16.35 5.13% 0.01%
RDNT 2nd RadNet $6.14Bn 78.01 -2.80% -0.15% 2.27Bn 622.72Mn 80.00K -279.11 -0.93% 0.00%
XMTR Xometry $6.12Bn 109.01 -3.97% +73.94% 879.25Mn 252.44Mn -17.28Mn -382.05 -1.97% 0.00%
DLB Dolby Laboratories $6.11Bn 64.83 -0.32% -0.90% 1.35Bn 305.00Mn 228.00Mn 26.99 16.70% 0.02%
TTD Trade Desk $6.02Bn 12.81 -3.17% -73.14% 2.99Bn 715.06Mn 406.89Mn 14.88 13.61% 0.00%
WEX Wex $5.98Bn 179.68 -0.17% +20.96% 2.88Bn 780.10Mn 404.60Mn 15.30 14.05% 0.00%
ACIW Aci Worldwide $5.98Bn 59.52 +0.56% +23.38% 1.76Bn 426.81Mn 166.97Mn 36.24 9.46% 0.00%
BOX Box $5.98Bn 43.57 -1.09% +38.89% 1.23Bn 321.15Mn 130.69Mn 57.34 8.14% 0.00%
KVYO Klaviyo $5.94Bn 20.82 -2.53% -22.54% 1.47Bn 387.21Mn 7.92Mn 745.47 0.54% 0.00%
PATH UiPath $5.94Bn 13.01 -3.70% -10.58% 1.72Bn 410.26Mn 361.92Mn 18.64 21.03% 0.00%
DOCS Doximity $5.92Bn 33.18 -4.27% -48.15% 661.58Mn 174.54Mn 139.72Mn 41.56 21.12% 0.00%
NIQ NIQ Global Intelligence $5.88Bn 19.92 -1.63% +65.45% 4.39Bn 1.12Bn -350.00Mn -17.15 -8.01% 0.00%
NICE Nice $5.80Bn 96.00 -3.60% -25.78% 6.82Bn 2.34Bn 863.52Mn 5.91 14.87% 0.00%
INGM Ingram Micro Holding $5.76Bn 24.45 -6.36% +10.28% 58.59Bn 15.22Bn 462.23Mn 12.72 0.79% 0.01%
HAE 2nd Haemonetics $5.64Bn 124.07 -2.63% +144.62% 1.35Bn 339.38Mn 96.29Mn 56.47 7.12% 0.00%
FORM Formfactor $5.63Bn 71.76 -15.81% +29.62% 980.10Mn 280.55Mn 173.63Mn 36.57 17.72% 0.00%
HUT Hut 8 $5.62Bn 45.92 -6.17% -2.30% 305.51Mn 71.07Mn -542.56Mn -12.52 -169.76% 0.00%
VRNS Varonis Systems $5.62Bn 48.73 -0.14% +39.23% 715.98Mn 189.46Mn -153.09Mn -36.66 -21.38% 0.00%
VEON 2nd Veon $5.57Bn 75.34 -4.64% +62.86% 4.65Bn 1.27Bn 1.63Bn 3.82 30.37% 0.00%
WAY Waystar Holding $5.55Bn 28.88 -2.73% -21.41% 1.26Bn 325.62Mn 135.16Mn 40.24 10.70% 0.00%
RIOT Riot Platforms $5.54Bn 14.76 -3.97% -22.19% 675.71Mn 181.43Mn -1.42Bn -4.20 -210.79% 0.00%
CRUS Cirrus Logic $5.50Bn 110.23 -5.06% -7.70% 2.05Bn 559.46Mn 413.71Mn 13.71 20.20% 0.00%
PEGA Pegasystems $5.49Bn 33.57 -2.30% -43.67% 1.75Bn 393.36Mn 294.76Mn 18.01 16.86% 0.00%
NPO 2nd Enpro $5.45Bn 257.23 -7.34% +13.08% 1.29Bn 350.80Mn 62.80Mn 87.14 4.88% 0.00%
VNT 2nd Vontier $5.34Bn 39.86 +6.07% +4.54% 3.05Bn 736.90Mn 344.20Mn 16.52 11.28% 0.00%
PSN 2nd Parsons $5.31Bn 50.35 -3.91% -39.27% 6.32Bn 1.65Bn 206.95Mn 35.09 2.33% 0.00%
SIMO Silicon Motion Technology $5.24Bn 156.27 -14.38% +58.23% — — 315.97Mn — — 0.00%
MMYT MakeMyTrip $5.23Bn 51.28 +1.04% -35.87% 1.07Bn 235.16Mn 42.61Mn 124.94 3.91% 0.00%
SEZL Sezzle $5.22Bn 155.00 +13.40% +133.96% 531.93Mn 149.70Mn 161.43Mn 31.16 30.35% 0.00%
AMTM 2nd Amentum Holdings $5.21Bn 21.32 -3.96% -4.14% 14.13Bn 3.49Bn 204.00Mn 25.33 1.44% 0.00%
BRZE Braze $5.20Bn 45.81 -0.63% +63.14% 834.24Mn 227.23Mn -113.05Mn -45.06 -13.55% 0.00%
GLXY 2nd Galaxy Digital $5.07Bn 12.97 -7.16% -58.75% 57.37Bn 8.56Bn -278.24Mn -26.39 -0.17% 0.00%
WULF Terawulf $5.03Bn 10.08 -13.85% -34.38% 165.19Mn 44.77Mn -1.95Bn -2.83 -1,179.94% 0.00%
PLXS Plexus $5.01Bn 187.73 -9.19% +29.04% 4.60Bn 1.30Bn 185.41Mn 27.73 4.03% 0.00%
ALGM Allegro Microsystems $5.00Bn 26.80 -14.24% -2.30% 1.01Bn 276.88Mn 31.16Mn 169.70 3.07% 0.00%
PI Impinj $4.97Bn 161.02 -10.69% -10.65% 387.55Mn 112.08Mn -9.50Mn -550.45 -2.45% 0.00%
DAO Youdao $4.95Bn 20.24 -2.27% +92.76% 864.12Mn 216.19Mn 23.46Mn 97.40 2.76% 0.00%
BB Blackberry $4.92Bn 8.38 -4.45% +76.42% 614.00Mn 163.30Mn 80.40Mn 63.81 13.09% 0.00%
SNNRF 2nd Sunrise Communications AG $4.89Bn 51.31 +2.13% -11.06% — — -145.71Mn — — 6.67%
MNDY Monday.Com $4.80Bn 93.84 -3.06% -51.18% 1.37Bn 364.62Mn 121.24Mn 37.34 8.87% 0.00%
DOX Amdocs $4.75Bn 43.83 +0.39% -47.80% 4.70Bn 1.19Bn 501.24Mn 9.33 10.67% 0.00%
BILL BILL Holdings $4.69Bn 50.89 -1.89% +9.39% 1.65Bn 436.19Mn -11.24Mn -467.23 -0.68% 0.00%
FIGR 2nd Figure Technology Solutions $4.67Bn 20.90 -9.21% -45.98% 708.87Mn 225.59Mn 237.39Mn 21.39 33.45% 0.00%
QTWO Q2 Holdings $4.67Bn 75.64 +1.56% +23.76% 870.26Mn 225.77Mn 110.16Mn 41.54 12.66% 0.00%
VSNT 2nd Versant Media $4.65Bn 34.00 +0.06% — 6.54Bn 1.59Bn 726.00Mn 6.42 11.09% 0.00%
SYNA Synaptics $4.62Bn 116.40 -0.93% +65.88% 1.20Bn 294.00Mn -487.90Mn -9.42 -40.70% 0.00%
TENB Tenable Holdings $4.62Bn 44.16 -6.72% +59.65% 1.07Bn 276.39Mn 15.78Mn 290.72 1.48% 0.00%
NNI 2nd Nelnet $4.55Bn 126.89 -0.56% -2.40% 533.65Mn 945.67Mn 271.75Mn 17.18 50.92% 0.01%
GDS GDS Holdings $4.54Bn 21.98 -5.95% -35.67% 1.75Bn 453.50Mn 542.46Mn 8.05 30.12% 0.00%
GCT 2nd GigaCloud Technology $4.53Bn 63.01 +8.86% +130.13% 1.47Bn 411.64Mn 156.13Mn 13.67 10.65% 0.00%
CCC CCC Intelligent Solutions Holdings $4.53Bn 7.67 -0.26% -2.17% 1.14Bn 294.09Mn 74.56Mn 59.07 6.54% 0.00%
HTFL 2nd Heartflow $4.50Bn 51.95 -8.17% +49.67% 212.08Mn 64.08Mn -118.37Mn -38.19 -55.82% 0.00%
IRDM 2nd Iridium Communications $4.46Bn 42.02 -4.09% +133.83% 902.97Mn 245.73Mn 163.03Mn 29.01 18.06% 0.01%
BWIN 2nd Baldwin Insurance $4.46Bn 31.97 -0.53% +26.26% 13.29Mn 4.15Mn -127.55Mn -36.52 -611.21% 0.00%
NSIT Insight Enterprises $4.43Bn 152.72 -13.04% +60.79% 9.02Bn 2.44Bn 181.69Mn 25.44 2.01% 0.00%
SRAD Sportradar Group AG $4.42Bn 14.17 -2.21% -39.39% 1.69Bn 417.05Mn 24.77Mn 567.05 1.46% 0.00%
MLMC FrankSpeech Network $4.41Bn 0.75 +0.00% -54.55% — — — — — —
WK Workiva $4.37Bn 85.42 +0.09% +4.03% 1.00Bn 262.96Mn 63.36Mn 62.76 6.31% 0.00%
ITRI 2nd Itron $4.36Bn 99.46 -2.11% -7.18% 2.32Bn 599.33Mn 281.44Mn 15.42 12.05% 0.00%
OPLN Openlane $4.34Bn 35.62 -2.94% +36.68% 2.14Bn 561.20Mn 197.40Mn -61.74 -3.19% 0.00%
ARX 2nd Accelerant Holdings $4.31Bn 19.88 +0.15% +61.49% 1.15Bn 356.90Mn -1.28Bn -3.18 -119.27% 0.00%
AAOI Applied Optoelectronics $4.26Bn 46.89 -20.89% +48.81% 747.22Mn 269.88Mn -32.78Mn -130.71 -4.39% 0.00%
MBLY Mobileye Global $4.23Bn 5.13 -3.93% -60.20% 2.00Bn 492.00Mn -4.03Bn -1.17 -201.25% 0.00%
WIX Wix.com $4.22Bn 76.69 -4.76% -45.03% — — -174.65Mn -24.18 — 0.00%
PAY Paymentus Holdings $4.21Bn 33.42 -0.21% -5.78% 1.42Bn 372.18Mn 94.59Mn 44.63 6.65% 0.00%
CAMT Camtek $4.21Bn 91.92 -9.40% -25.72% 544.32Mn 161.29Mn 179.10Mn 33.22 24.56% 0.00%
APLD Applied Digital $4.21Bn 14.17 -14.69% -57.18% 853.85Mn 341.88Mn -351.47Mn -9.71 -54.90% 0.00%
JOYY Joyy $4.21Bn 80.00 -1.49% +34.18% 2.27Bn 590.75Mn 207.29Mn 19.58 9.58% 0.00%
AIR 2nd Aar $4.20Bn 104.45 -3.82% +24.94% 3.49Bn 918.00Mn 193.40Mn 22.37 5.55% 0.00%
PL Planet Labs PBC $4.13Bn 11.36 -10.20% -14.26% 378.28Mn 116.05Mn -359.87Mn -12.50 -95.13% 0.00%
LUMN 2nd Lumen Technologies $4.10Bn 3.98 -10.96% -63.35% 11.46Bn 2.72Bn -668.00Mn -5.99 -5.83% 0.00%
MXL Maxlinear $4.03Bn 44.31 -22.06% +192.09% 660.53Mn 218.06Mn -29.37Mn -152.34 -4.45% 0.00%
AMPL Amplitude $4.02Bn 16.10 -6.34% +67.01% 374.37Mn 100.89Mn -99.53Mn -21.71 -26.59% 0.00%
CDNA 2nd CareDx $4.00Bn 76.33 -11.10% +361.77% 497.40Mn 139.36Mn 128.63Mn 31.80 25.86% 0.00%
FA First Advantage $3.98Bn 23.13 +2.94% +78.89% 1.72Bn 465.78Mn 43.04Mn 94.14 2.50% 0.00%
MOB 2nd Mobilicom $3.96Bn 2.37 -20.74% -65.55% — — — — — 0.00%
DLO dLocal $3.96Bn 13.42 -3.45% -5.29% 1.36Bn 399.66Mn 204.14Mn 19.93 15.04% 0.00%
MGNI Magnite $3.95Bn 27.52 +20.75% +60.94% 766.75Mn 204.20Mn 180.84Mn 21.70 23.58% 0.00%
OLED Universal Display Corp Pa $3.95Bn 87.13 -2.72% -40.63% 627.73Mn 160.43Mn 230.61Mn 17.53 36.74% 0.02%
GPGI 2nd Gpgi $3.93Bn 13.56 +5.85% -38.59% — — -316.07Mn -13.05 — 0.00%
KFY 2nd Korn Ferry $3.93Bn 77.31 -0.97% +16.48% 2.99Bn 764.62Mn 282.88Mn 13.54 9.36% 0.03%
APPN Appian $3.86Bn 54.03 +8.45% +84.21% 842.94Mn 234.63Mn -6.10Mn -606.44 -0.72% 0.00%
ENPH 2nd Enphase Energy $3.83Bn 28.97 -8.18% -10.03% 1.21Bn 293.33Mn 90.77Mn 41.62 7.49% 0.00%
NP 2nd Neptune Insurance Holdings $3.83Bn 27.91 -2.24% +8.98% 197.00Mn 59.57Mn 44.74Mn 85.69 22.70% 0.00%
LIF Life360 $3.81Bn 46.87 -2.46% -50.89% 572.56Mn 158.96Mn 147.29Mn 26.03 25.72% 0.00%
BDC 2nd Belden $3.77Bn 96.39 -8.35% -19.86% 3.13Bn 965.95Mn 176.10Mn 21.73 5.62% 0.00%
PAGS 2nd PagSeguro Digital $3.75Bn 7.64 -3.17% -20.66% — — — — — —
ACVA ACV Auctions $3.68Bn 10.50 -0.10% +21.11% 801.34Mn 213.94Mn -63.15Mn -28.44 -7.88% —
CORZ Core Scientific $3.66Bn 11.38 -10.82% -47.80% 592.07Mn 232.87Mn -108.41Mn -35.53 -18.31% 0.00%
MMS 2nd Maximus $3.62Bn 69.23 +0.98% -17.64% 5.25Bn 1.28Bn 370.89Mn 9.35 7.07% 0.02%
KD Kyndryl Holdings $3.53Bn 16.19 -3.80% -38.06% 14.90Bn 3.65Bn 78.00Mn 45.68 0.52% 0.00%
NATL NCR Atleos $3.47Bn 47.00 -0.84% +24.27% 4.40Bn 1.10Bn 269.00Mn 13.07 6.07% 0.00%
AVPT AvePoint $3.45Bn 16.42 -2.84% +14.99% 487.53Mn 131.10Mn 76.40Mn 45.78 15.67% 0.00%
CXT 2nd Crane NXT $3.41Bn 59.28 -4.03% -7.66% 1.85Bn 497.10Mn 133.00Mn 25.97 6.91% 0.00%
INTA Intapp $3.38Bn 44.12 -2.11% +12.09% 600.04Mn 161.26Mn -28.26Mn -118.64 -4.71% 0.00%
AGYS Agilysys $3.38Bn 119.76 -2.35% -5.08% 344.37Mn 93.36Mn 44.36Mn 76.71 12.88% 0.00%
QBTS D-Wave Quantum $3.37Bn 9.05 -12.98% -70.83% 12.43Mn 3.08Mn -248.70Mn -15.92 -2,001.59% 0.00%
FRSH Freshworks $3.32Bn 12.70 -4.22% +14.83% 934.18Mn 245.43Mn 208.17Mn 15.26 22.28% 0.00%
ALRM Alarm.com Holdings $3.28Bn 67.03 -1.37% +40.55% 1.08Bn 279.44Mn 116.49Mn 27.34 10.79% 0.00%
RGTI Rigetti Computing $3.26Bn 9.78 -12.76% -73.77% 13.35Mn 5.14Mn -238.67Mn -16.37 -1,787.40% 0.00%
TLX 2nd Telix Pharmaceuticals $3.19Bn 9.42 -2.59% -8.45% — — — — — 0.00%
ARLP 2nd Alliance Resource Partners $3.17Bn 24.65 -2.10% -0.36% 2.17Bn 551.56Mn 272.96Mn 11.79 12.25% 0.00%
DAVE Dave $3.16Bn 275.34 -18.11% +13.09% 690.63Mn 197.70Mn 194.35Mn 18.29 28.14% 0.00%
LRN 2nd Stride $3.14Bn 74.80 -5.58% +4.03% 2.54Bn 639.38Mn 334.31Mn 9.31 13.18% 0.00%
LOPE 2nd Grand Canyon Education $3.14Bn 122.17 -18.92% -31.47% 1.15Bn 267.35Mn 250.95Mn 12.07 21.85% 0.00%
KLIC Kulicke & Soffa Industries $3.13Bn 59.83 -12.58% +51.47% 950.21Mn 330.41Mn 115.74Mn 28.94 12.18% 0.01%
DIOD Diodes $3.12Bn 68.36 -13.97% +30.48% 1.78Bn 532.59Mn 123.71Mn 30.72 6.51% 0.00%
BLSH Bullish $3.12Bn 20.70 -10.43% -57.16% 190.34Bn 32.59Bn -1.43Bn -1.97 -0.73% 0.00%
VSH Vishay Intertechnology $3.11Bn 22.02 -14.78% +43.73% 3.51Bn 978.94Mn 95.24Mn 37.50 2.72% 0.02%
CLBT Cellebrite DI $3.09Bn 12.38 -0.40% -22.87% 514.29Mn 131.14Mn 58.76Mn 51.20 11.43% 0.00%
TNET 2nd Trinet $3.08Bn 67.24 +0.66% +15.63% 4.83Bn 1.18Bn 172.00Mn 17.85 3.56% 0.00%
VIA Via Transportation $3.07Bn 37.71 -3.78% -28.40% 491.70Mn 135.71Mn -98.53Mn -31.26 -20.04% 0.00%
PRVA 2nd Privia Health $3.06Bn 23.94 +6.88% -4.32% 2.43Bn 656.96Mn 38.62Mn 89.51 1.43% 0.00%
TDC Teradata $3.04Bn 32.70 -5.63% +19.08% 1.69Bn 410.00Mn 458.00Mn 6.54 27.08% 0.00%
GENI Genius Sports $2.99Bn 5.91 -15.81% -46.32% 893.82Mn 269.86Mn -168.52Mn -9.03 -18.85% 0.00%
KYIV 2nd Kyivstar $2.99Bn 12.96 -4.85% -3.28% 662.00Mn 339.00Mn 163.00Mn 16.96 24.62% 0.00%
ARCB 2nd Arcbest $2.95Bn 133.57 -4.11% +88.76% 4.37Bn 1.21Bn 28.68Mn 99.31 0.66% 0.00%
SPSC Sps Commerce $2.94Bn 82.65 -3.04% +1.77% 780.24Mn 197.65Mn 83.12Mn 35.42 10.65% 0.00%
EQPT 2nd EquipmentShare.com $2.94Bn 13.67 -9.35% — 4.30Bn 1.45Bn -42.00Mn -51.55 -1.67% 0.00%
VERX Vertex $2.84Bn 17.59 +10.49% -12.40% 808.60Mn 213.28Mn -47.10Mn -58.52 -5.83% 0.00%
PPLI People $2.84Bn 41.01 -2.33% +24.24% 2.38Bn 430.82Mn -328.33Mn -9.59 -13.83% 0.00%
EXTR Extreme Networks $2.78Bn 21.05 -7.84% +19.26% 1.31Bn 341.09Mn 52.49Mn 60.28 3.99% 0.00%
ACLS Axcelis Technologies $2.78Bn 90.00 -2.06% +6.57% 890.24Mn 237.78Mn 104.56Mn 29.44 11.75% 0.00%
HURN 2nd Huron Consulting $2.77Bn 175.73 +1.57% +4.87% 1.86Bn 491.50Mn 113.54Mn 23.37 6.11% 0.00%
RSI 2nd Rush Street Interactive $2.76Bn 11.90 -3.64% -28.40% 1.47Bn 385.85Mn 103.32Mn 37.62 2.56% 0.00%
CARG CarGurus $2.73Bn 36.15 -1.01% +6.14% 993.99Mn 258.37Mn 184.01Mn 16.44 18.51% 0.00%
PRCH 2nd Porch $2.69Bn 20.30 -5.84% +27.19% 530.17Mn 143.86Mn -2.36Mn 233.63 1.81% 0.00%
STGW 2nd Stagwell $2.69Bn 10.83 -1.55% +125.16% 3.11Bn 816.03Mn 9.93Mn 294.28 0.31% 0.00%
PTRN 2nd Pattern $2.68Bn 17.25 -2.43% -4.38% 3.01Bn 876.77Mn 26.38Mn -23.52 -4.57% 0.00%
ATHM Autohome $2.64Bn 22.82 +1.47% -8.06% 733.75Mn 196.13Mn 95.86Mn 25.79 14.23% 0.00%
EEFT Euronet Worldwide $2.61Bn 71.15 +0.71% -2.81% 4.39Bn 1.16Bn 280.50Mn 9.45 6.38% 0.00%
FLYW Flywire $2.60Bn 21.26 -2.52% +51.97% 763.70Mn 250.30Mn 78.95Mn 33.22 10.34% 0.00%
ASAN Asana $2.57Bn 11.16 -4.21% -15.13% 828.13Mn 216.43Mn -154.24Mn -15.92 -18.63% 0.00%
FIVN Five9 $2.57Bn 34.14 -6.08% +50.00% 1.24Bn 323.30Mn 55.99Mn 37.68 4.51% 0.00%
KN Knowles $2.57Bn 30.33 -9.97% +31.64% 666.10Mn 184.00Mn 71.70Mn 37.17 10.76% 0.00%
PGNY 2nd Progyny $2.57Bn 34.37 +14.19% +82.04% 1.34Bn 341.25Mn 91.02Mn 29.16 6.80% 0.00%
WLY 2nd John Wiley & Sons $2.56Bn 50.46 -3.56% +32.06% 1.67Bn 386.36Mn 198.19Mn 12.88 11.90% 0.03%
ACMR ACM Research $2.54Bn 39.31 -11.52% +26.24% 1.04Bn 292.92Mn 209.10Mn 20.23 14.48% 0.00%
FLY 2nd Firefly Aerospace $2.52Bn 15.18 -11.54% -32.53% 287.01Mn 117.68Mn -363.46Mn -9.10 -129.06% 0.00%
PTON 2nd Peloton Interactive $2.52Bn 5.66 +3.66% -20.62% 2.45Bn 559.20Mn 145.40Mn 17.11 5.92% 0.00%
BLKB Blackbaud $2.52Bn 55.80 -0.46% -6.34% 1.16Bn 292.64Mn 149.25Mn 16.08 12.87% 0.00%
LPL LG Display $2.49Bn 2.49 -6.04% -48.45% 17.53Bn 3.74Bn -915.07Mn -5.45 -2.65% 0.00%
FSLY Fastly $2.48Bn 15.38 -26.87% +90.58% 719.14Mn 190.19Mn -62.88Mn -40.70 -8.74% 0.00%
PAYO Payoneer Global $2.44Bn 7.17 +0.14% +31.08% 1.09Bn 276.94Mn 51.06Mn 47.69 4.70% 0.00%
NCNO nCino $2.44Bn 23.21 -0.98% -7.90% 622.24Mn 161.00Mn 42.86Mn 70.88 5.40% 0.00%
KC Kingsoft Cloud Holdings $2.44Bn 8.17 +0.86% -32.54% 1.59Bn 452.75Mn -87.93Mn -18.31 -8.03% 0.00%
AMBA Ambarella $2.44Bn 55.17 -9.44% -36.22% 417.80Mn 108.13Mn -56.32Mn -45.76 -13.48% 0.00%
AXTI Axt $2.41Bn 36.72 -22.76% +303.52% 125.51Mn 47.59Mn 6.03Mn 615.59 3.09% 0.00%
ONDS 2nd Ondas $2.39Bn 4.52 -14.23% -24.67% 174.10Mn 83.77Mn 164.61Mn 16.36 93.77% 0.00%
STUB StubHub Holdings $2.39Bn 6.28 -4.70% -65.36% 1.94Bn 573.07Mn -1.77Bn -1.26 -95.44% 0.00%
HCI 2nd Hci $2.39Bn 191.78 -4.58% -5.81% 980.69Mn 244.91Mn 362.17Mn 7.15 32.23% 0.01%
GRND Grindr $2.37Bn 13.64 -2.43% +3.41% 509.82Mn 138.14Mn 95.59Mn 25.16 18.75% 0.00%
CLOV 2nd Clover Health Investments $2.37Bn 4.48 -4.48% +51.35% 2.48Bn 743.17Mn -18.36Mn -137.31 -0.74% 0.00%
DGII Digi International $2.37Bn 62.34 -14.11% +71.88% 506.21Mn 138.67Mn 48.74Mn 49.00 9.63% 0.00%
DXC DXC Technology $2.36Bn 15.17 +2.02% +9.85% 12.36Bn 3.03Bn 120.00Mn 20.86 0.91% 0.00%
STNE 2nd StoneCo $2.35Bn 7.49 -2.60% -60.66% 2.73Bn 708.79Mn 584.68Mn 2.80 26.20% 0.00%
RAMP LiveRamp Holdings $2.34Bn 38.50 +0.68% +40.87% 832.10Mn 213.99Mn 155.72Mn 14.96 18.71% 0.00%
RUM Rum $2.33Bn 4.70 -8.02% -23.95% 117.66Mn 40.37Mn -160.16Mn -8.81 -134.60% 0.00%
BUSE 2nd First Busey $2.33Bn 28.67 -2.35% +24.33% 786.74Mn 193.55Mn 229.75Mn 11.17 26.87% 0.00%
CIFR Cipher Digital $2.30Bn 5.55 -14.62% -77.54% 146.09Mn 26.70Mn -1.08Bn -2.51 -742.33% 0.00%
NTCT Netscout Systems $2.26Bn 31.83 -16.46% +16.55% 886.33Mn 222.19Mn 129.60Mn 17.53 14.62% 0.00%
MARA MARA Holdings $2.25Bn 5.88 -14.41% -65.67% 804.22Mn 174.88Mn -3.46Bn -0.70 -429.71% 0.00%
PENG Penguin Solutions $2.24Bn 37.22 -23.02% +67.66% 1.73Bn 566.69Mn 185.79Mn 14.63 8.72% 0.00%
OUST Ouster $2.23Bn 30.52 -9.00% +17.97% 224.71Mn 59.33Mn -45.75Mn -54.30 -20.36% 0.00%
UPST Upstart Holdings $2.19Bn 22.13 -5.35% -46.99% 1.34Bn 370.52Mn 65.11Mn 32.94 4.86% 0.00%
GLOB Globant $2.17Bn 49.52 +3.08% -17.74% 2.45Bn 614.42Mn 119.56Mn 18.49 4.63% 0.00%
POWI Power Integrations $2.17Bn 38.84 -17.01% -1.89% 455.93Mn 125.48Mn 44.74Mn 50.26 9.81% 0.00%
MH 2nd McGraw Hill $2.15Bn 11.26 -11.89% +3.30% 2.12Bn 549.90Mn 92.68Mn 22.42 4.38% 0.00%
PLUS Eplus $2.14Bn 82.43 -8.89% +11.29% 2.54Bn 667.92Mn 140.57Mn 16.89 5.53% 0.00%
BHE Benchmark Electronics $2.13Bn 59.38 -9.00% +27.15% 2.95Bn 810.90Mn 56.03Mn 38.68 1.90% 0.00%
LIFE 2nd Ethos Technologies $2.12Bn 32.62 -12.22% — 727.95Mn 235.22Mn -117.63Mn -17.50 -16.93% 0.00%
DV DoubleVerify Holdings $2.12Bn 13.55 -0.07% +21.52% 785.84Mn 205.64Mn 64.59Mn 32.32 8.22% 0.00%
BULL 2nd Webull $2.11Bn 4.81 -10.76% -51.61% 680.89Mn 198.83Mn 42.56Mn 45.83 6.25% 0.00%
TIC 2nd TIC Solutions $2.11Bn 9.64 -9.99% -18.72% 2.05Bn 584.35Mn -115.98Mn -19.45 -5.63% 0.00%
NVTS Navitas Semiconductor $2.06Bn 7.86 -15.76% -20.28% 40.41Mn 13.99Mn -330.93Mn -6.81 -818.84% 0.00%
VECO Veeco Instruments $2.03Bn 33.25 -7.64% +12.90% 726.22Mn 209.38Mn 26.28Mn 86.44 3.62% 0.00%
EVTC Evertec $2.02Bn 34.02 -1.93% +19.24% 1.05Bn 282.99Mn 100.17Mn 21.19 9.00% 0.01%
CNXN Pc Connection $2.01Bn 79.67 -9.27% +35.93% 3.15Bn 874.31Mn 102.56Mn 19.45 3.25% 0.00%
HSAI Hesai $2.00Bn 12.84 -1.83% -43.56% 480.33Mn 126.87Mn 63.29Mn 28.13 14.77% 0.00%
HLIO 2nd Helios Technologies $1.99Bn 60.19 -10.12% +5.67% 891.40Mn 231.90Mn 71.40Mn 21.83 8.01% 0.01%
CALX Calix $1.97Bn 31.86 -5.85% -52.58% 1.15Bn 301.71Mn 45.75Mn 41.93 3.99% 0.00%
BL Blackline $1.97Bn 33.67 -2.09% -40.85% 732.45Mn 187.82Mn 39.20Mn 61.89 3.33% 0.00%
RXRX 2nd Recursion Pharmaceuticals $1.96Bn 3.50 -9.79% -29.44% 68.23Mn 18.55Mn -475.67Mn -4.01 -697.13% 0.00%
DBD Diebold Nixdorf $1.96Bn 58.35 +0.62% -7.73% 3.92Bn 994.30Mn 79.30Mn 25.73 1.96% 0.00%
KARO Karooooo $1.95Bn 63.28 -2.75% +44.38% 364.50Mn 100.30Mn 65.09Mn 30.40 17.59% 0.00%
SVMB Jingbo Technology $1.94Bn 3.50 +0.00% +48.94% 1.24Mn 256.24K -6.64Mn -276.81 -486.23% 0.00%
PONY Pony AI $1.94Bn 4.47 -5.89% -72.49% 125.04Mn 36.22Mn -99.78Mn -13.16 -109.57% 0.00%

Showing 30 of 500 Technology companies

Create a free account to see the remaining 470, sort the full list on any column, and choose your own metrics.

Free, no card. Already have an account? .

  • 2nd a substantial business here, but not the company’s largest
  • Prices and market caps as of the last close
  • Click any column heading to sort

About this list

How many Technology stocks are there?

This list holds 500 US-listed companies, of which 344 have Technology as their primary business. The rest operate a substantial Technology business alongside something else, which is why they appear here as well as on their own primary list.

How is this list put together?

Every US-listed company is classified under BQ-MICS, our own multi-industry classification system. Unlike a single-label scheme it assigns each company a primary industry AND any secondary industries it genuinely operates in, and it records the reasoning behind every assignment — which you can read on each row of the table above.

Why do some companies appear on more than one list?

Because they genuinely operate more than one business. A retailer running a large cloud division belongs on both lists, and a classification that forces it onto one is hiding half the company. Every appearance beyond the primary one is labelled as secondary, and the toggle above the table hides them if you only want pure plays.

How often is this list updated?

Prices, market caps and performance figures refresh with each session's close. The classification itself is reviewed whenever a company's filings change what it does — a new segment, a disposal or an acquisition — rather than on a fixed calendar.

Can I screen these companies on other metrics?

Yes. Use Edit Columns above the table to add any of 1,000+ financial metrics and ratios to this list, or open the full stock screener to filter the whole market on them.