ZenaTech (ZENA) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.28 |
| May 29, 2026 |
-1.31 |
| May 28, 2026 |
-1.32 |
| May 27, 2026 |
-1.14 |
| May 26, 2026 |
-1.16 |
| May 22, 2026 |
-1.08 |
| May 21, 2026 |
-0.96 |
| May 20, 2026 |
-0.97 |
| May 19, 2026 |
-1.07 |
| May 18, 2026 |
-1.06 |
| May 15, 2026 |
-1.22 |
| May 14, 2026 |
-1.78 |
| May 13, 2026 |
-1.67 |
| May 12, 2026 |
-1.66 |
| May 11, 2026 |
-1.64 |
| May 8, 2026 |
-1.70 |
| May 7, 2026 |
-1.74 |
| May 6, 2026 |
-1.74 |
| May 5, 2026 |
-1.77 |
| May 4, 2026 |
-2.01 |
| May 1, 2026 |
-2.07 |
| Apr 30, 2026 |
-1.89 |
| Apr 29, 2026 |
-1.64 |
| Apr 28, 2026 |
-1.69 |
| Apr 27, 2026 |
-1.77 |
| Apr 24, 2026 |
-1.76 |
| Apr 23, 2026 |
-1.74 |
| Apr 22, 2026 |
-1.87 |
| Apr 21, 2026 |
-1.70 |
| Apr 20, 2026 |
-1.72 |
| Apr 17, 2026 |
-1.75 |
| Apr 16, 2026 |
-1.75 |
| Apr 15, 2026 |
-1.76 |
| Apr 14, 2026 |
-1.75 |
| Apr 13, 2026 |
-1.82 |
| Apr 10, 2026 |
-1.81 |
| Apr 9, 2026 |
-1.75 |
| Apr 8, 2026 |
-1.82 |
| Apr 7, 2026 |
-1.83 |
| Apr 6, 2026 |
-1.93 |
| Apr 2, 2026 |
-1.87 |
| Apr 1, 2026 |
-1.69 |
| Mar 31, 2026 |
-1.92 |
| Mar 30, 2026 |
-1.68 |
| Mar 27, 2026 |
-1.71 |
| Mar 26, 2026 |
-1.94 |
| Mar 25, 2026 |
-2.09 |
| Mar 24, 2026 |
-2.12 |
| Mar 23, 2026 |
-2.10 |
| Mar 20, 2026 |
-2.03 |
| Mar 19, 2026 |
-1.95 |
| Mar 18, 2026 |
-1.84 |
| Mar 17, 2026 |
-1.91 |
| Mar 16, 2026 |
-1.79 |
| Mar 13, 2026 |
-1.83 |
| Mar 12, 2026 |
-1.90 |
| Mar 11, 2026 |
-1.94 |
| Mar 10, 2026 |
-1.95 |
| Mar 9, 2026 |
-1.98 |
| Mar 6, 2026 |
-1.95 |
| Mar 5, 2026 |
-2.18 |
| Mar 4, 2026 |
-2.24 |
| Mar 3, 2026 |
-2.26 |
| Mar 2, 2026 |
-2.43 |
| Feb 27, 2026 |
-2.23 |
| Feb 26, 2026 |
-2.39 |
| Feb 25, 2026 |
-2.22 |
| Feb 24, 2026 |
-2.14 |
| Feb 23, 2026 |
-2.11 |
| Feb 20, 2026 |
-2.19 |
| Feb 19, 2026 |
-2.31 |
| Feb 18, 2026 |
-2.26 |
| Feb 17, 2026 |
-2.31 |
| Feb 13, 2026 |
-2.35 |
| Feb 12, 2026 |
-2.36 |
| Feb 11, 2026 |
-2.35 |
| Feb 10, 2026 |
-2.51 |
| Feb 9, 2026 |
-2.66 |
| Feb 6, 2026 |
-2.50 |
| Feb 5, 2026 |
-2.26 |
| Feb 4, 2026 |
-2.55 |
| Feb 3, 2026 |
-2.79 |
| Feb 2, 2026 |
-2.79 |
| Jan 30, 2026 |
-2.90 |
| Jan 29, 2026 |
-3.33 |
| Jan 28, 2026 |
-3.51 |
| Jan 27, 2026 |
-3.84 |
| Jan 26, 2026 |
-3.73 |
| Jan 23, 2026 |
-3.96 |
| Jan 22, 2026 |
-4.40 |
| Jan 21, 2026 |
-4.05 |
| Jan 20, 2026 |
-3.55 |
| Jan 16, 2026 |
-3.52 |
| Jan 15, 2026 |
-3.58 |
| Jan 14, 2026 |
-3.20 |
| Jan 13, 2026 |
-3.38 |
| Jan 12, 2026 |
-3.31 |
| Jan 9, 2026 |
-3.41 |
| Jan 8, 2026 |
-3.59 |
| Jan 7, 2026 |
-2.88 |
| Jan 6, 2026 |
-2.90 |
| Jan 5, 2026 |
-2.90 |
| Jan 2, 2026 |
-2.68 |
| Dec 31, 2025 |
-2.74 |
| Dec 30, 2025 |
-3.94 Mn |
| Dec 29, 2025 |
-3.64 Mn |
| Dec 26, 2025 |
-3.81 Mn |
| Dec 24, 2025 |
-4.18 Mn |
| Dec 23, 2025 |
-4.38 Mn |
| Dec 22, 2025 |
-4.18 Mn |
| Dec 19, 2025 |
-4.12 Mn |
| Dec 18, 2025 |
-3.75 Mn |
| Dec 17, 2025 |
-3.25 Mn |
| Dec 16, 2025 |
-3.35 Mn |
| Dec 15, 2025 |
-3.20 Mn |
| Dec 12, 2025 |
-3.43 Mn |
| Dec 11, 2025 |
-3.57 Mn |
| Dec 10, 2025 |
-3.63 Mn |
| Dec 9, 2025 |
-3.75 Mn |
| Dec 8, 2025 |
-3.63 Mn |
| Dec 5, 2025 |
-3.77 Mn |
| Dec 4, 2025 |
-3.89 Mn |
| Dec 3, 2025 |
-3.67 Mn |
| Dec 2, 2025 |
-3.54 Mn |
| Dec 1, 2025 |
-3.67 Mn |
| Nov 28, 2025 |
-3.81 Mn |
| Nov 26, 2025 |
-3.92 Mn |
| Nov 25, 2025 |
-3.50 Mn |
| Nov 24, 2025 |
-3.30 Mn |
| Nov 21, 2025 |
-3.48 Mn |
| Nov 20, 2025 |
-3.46 Mn |
| Nov 19, 2025 |
-3.63 Mn |
| Nov 18, 2025 |
-3.83 Mn |
| Nov 17, 2025 |
-3.67 Mn |
| Nov 14, 2025 |
-3.95 Mn |
| Nov 13, 2025 |
-4.23 Mn |
| Nov 12, 2025 |
-4.54 Mn |
| Nov 11, 2025 |
-4.29 Mn |
| Nov 10, 2025 |
-4.36 Mn |
| Nov 7, 2025 |
-4.53 Mn |
| Nov 6, 2025 |
-4.52 Mn |
| Nov 5, 2025 |
-4.77 Mn |
| Nov 4, 2025 |
-4.66 Mn |
| Nov 3, 2025 |
-4.91 Mn |
| Oct 31, 2025 |
-5.15 Mn |
| Oct 30, 2025 |
-4.84 Mn |
| Oct 29, 2025 |
-5.10 Mn |
| Oct 28, 2025 |
-5.34 Mn |
| Oct 27, 2025 |
-5.47 Mn |
| Oct 24, 2025 |
-5.53 Mn |
| Oct 23, 2025 |
-5.37 Mn |
| Oct 22, 2025 |
-5.33 Mn |
| Oct 21, 2025 |
-5.75 Mn |
| Oct 20, 2025 |
-6.00 Mn |
| Oct 17, 2025 |
-5.92 Mn |
| Oct 16, 2025 |
-6.45 Mn |
| Oct 15, 2025 |
-6.86 Mn |
| Oct 14, 2025 |
-7.44 Mn |
| Oct 13, 2025 |
-7.39 Mn |
| Oct 10, 2025 |
-6.61 Mn |
| Oct 9, 2025 |
-6.24 Mn |
| Oct 8, 2025 |
-6.22 Mn |
| Oct 7, 2025 |
-6.42 Mn |
| Oct 6, 2025 |
-6.42 Mn |
| Oct 3, 2025 |
-5.83 Mn |
| Oct 2, 2025 |
-6.01 Mn |
| Oct 1, 2025 |
-5.65 Mn |
| Sep 30, 2025 |
-5.34 Mn |
| Sep 29, 2025 |
-7.70 Mn |
| Sep 26, 2025 |
-7.99 Mn |
| Sep 25, 2025 |
-8.05 Mn |
| Sep 24, 2025 |
-8.28 Mn |
| Sep 23, 2025 |
-8.84 Mn |
| Sep 22, 2025 |
-9.06 Mn |
| Sep 19, 2025 |
-8.57 Mn |
| Sep 18, 2025 |
-8.66 Mn |
| Sep 17, 2025 |
-8.55 Mn |
| Sep 16, 2025 |
-8.31 Mn |
| Sep 15, 2025 |
-7.84 Mn |
| Sep 12, 2025 |
-8.00 Mn |
| Sep 11, 2025 |
-7.87 Mn |
| Sep 10, 2025 |
-7.44 Mn |
| Sep 9, 2025 |
-7.57 Mn |
| Sep 8, 2025 |
-7.65 Mn |
| Sep 5, 2025 |
-7.73 Mn |
| Sep 4, 2025 |
-7.58 Mn |
| Sep 3, 2025 |
-7.65 Mn |
| Sep 2, 2025 |
-7.97 Mn |
| Aug 29, 2025 |
-7.92 Mn |
| Aug 28, 2025 |
-8.24 Mn |
| Aug 27, 2025 |
-7.84 Mn |
| Aug 26, 2025 |
-7.94 Mn |
| Aug 25, 2025 |
-8.20 Mn |
| Aug 22, 2025 |
-8.03 Mn |
| Aug 21, 2025 |
-7.92 Mn |
| Aug 20, 2025 |
-7.38 Mn |
| Aug 19, 2025 |
-7.36 Mn |
| Aug 18, 2025 |
-7.94 Mn |
| Aug 15, 2025 |
-7.92 Mn |
| Aug 14, 2025 |
-8.31 Mn |
| Aug 13, 2025 |
-8.68 Mn |
| Aug 12, 2025 |
-8.97 Mn |
| Aug 11, 2025 |
-7.71 Mn |
| Aug 8, 2025 |
-8.10 Mn |
| Aug 7, 2025 |
-8.24 Mn |
| Aug 6, 2025 |
-7.92 Mn |
| Aug 5, 2025 |
-8.29 Mn |
| Aug 4, 2025 |
-7.83 Mn |
| Aug 1, 2025 |
-7.05 Mn |
| Jul 31, 2025 |
-7.54 Mn |
| Jul 30, 2025 |
-7.76 Mn |
| Jul 29, 2025 |
-7.92 Mn |
| Jul 28, 2025 |
-8.44 Mn |
| Jul 25, 2025 |
-9.11 Mn |
| Jul 24, 2025 |
-9.66 Mn |
| Jul 23, 2025 |
-9.14 Mn |
| Jul 22, 2025 |
-8.82 Mn |
| Jul 21, 2025 |
-8.68 Mn |
| Jul 18, 2025 |
-9.37 Mn |
| Jul 17, 2025 |
-10.41 Mn |
| Jul 16, 2025 |
-9.64 Mn |
| Jul 15, 2025 |
-9.59 Mn |
| Jul 14, 2025 |
-9.95 Mn |
| Jul 11, 2025 |
-8.08 Mn |
| Jul 10, 2025 |
-6.77 Mn |
| Jul 9, 2025 |
-6.25 Mn |
| Jul 8, 2025 |
-6.05 Mn |
| Jul 7, 2025 |
-5.27 Mn |
| Jul 3, 2025 |
-5.56 Mn |
| Jul 2, 2025 |
-5.59 Mn |
| Jul 1, 2025 |
-5.61 Mn |
| Jun 30, 2025 |
-5.90 Mn |
| Jun 27, 2025 |
-489,987.31 |
| Jun 26, 2025 |
-532,594.92 |
| Jun 25, 2025 |
-558,159.49 |
| Jun 24, 2025 |
-548,217.69 |
| Jun 23, 2025 |
-535,435.42 |
| Jun 20, 2025 |
-561,000.00 |
| Jun 18, 2025 |
-613,549.40 |
| Jun 17, 2025 |
-670,359.50 |
| Jun 16, 2025 |
-717,227.93 |
| Jun 13, 2025 |
-705,865.84 |
| Jun 12, 2025 |
-717,227.93 |
| Jun 11, 2025 |
-687,402.60 |
| Jun 10, 2025 |
-695,924.11 |
| Jun 9, 2025 |
-644,794.96 |
| Jun 6, 2025 |
-609,288.61 |
| Jun 5, 2025 |
-632,012.65 |
| Jun 4, 2025 |
-451,640.46 |
| Jun 3, 2025 |
-428,916.39 |
| Jun 2, 2025 |
-410,453.11 |
| May 30, 2025 |
-393,410.05 |
| May 29, 2025 |
-390,569.54 |
| May 28, 2025 |
-401,931.56 |
| May 27, 2025 |
-376,367.02 |
| May 23, 2025 |
-355,063.20 |
| May 22, 2025 |
-345,121.43 |
| May 21, 2025 |
-326,658.12 |
| May 20, 2025 |
-345,121.43 |
| May 19, 2025 |
-336,599.89 |
| May 16, 2025 |
-353,642.95 |
| May 15, 2025 |
-311,035.34 |
| May 14, 2025 |
-313,875.85 |
| May 13, 2025 |
-319,556.86 |
| May 12, 2025 |
-302,513.83 |
| May 9, 2025 |
-295,412.53 |
| May 8, 2025 |
-303,934.08 |
| May 7, 2025 |
-296,832.78 |
| May 6, 2025 |
-291,151.78 |
| May 5, 2025 |
-289,731.52 |
| May 2, 2025 |
-311,035.34 |
| May 1, 2025 |
-312,455.59 |
| Apr 30, 2025 |
-299,673.29 |
| Apr 29, 2025 |
-298,253.04 |
| Apr 28, 2025 |
-312,455.59 |
| Apr 25, 2025 |
-336,599.89 |
| Apr 24, 2025 |
-369,265.72 |
| Apr 23, 2025 |
-311,035.34 |
| Apr 22, 2025 |
-312,455.59 |
| Apr 21, 2025 |
-291,151.78 |
| Apr 17, 2025 |
-312,455.59 |
| Apr 16, 2025 |
-308,194.84 |
| Apr 15, 2025 |
-312,455.59 |
| Apr 14, 2025 |
-319,556.86 |
| Apr 11, 2025 |
-335,179.63 |
| Apr 10, 2025 |
-311,035.34 |
| Apr 9, 2025 |
-315,296.10 |
| Apr 8, 2025 |
-284,050.51 |
| Apr 7, 2025 |
-289,731.52 |
| Apr 4, 2025 |
-296,832.78 |
| Apr 3, 2025 |
-319,556.86 |
| Apr 2, 2025 |
-372,106.23 |
| Apr 1, 2025 |
-382,048.03 |
| Mar 31, 2025 |
-366,425.22 |
| Mar 28, 2025 |
-4.43 |
| Mar 27, 2025 |
-4.60 |
| Mar 26, 2025 |
-4.49 |
| Mar 25, 2025 |
-4.98 |
| Mar 24, 2025 |
-4.76 |
| Mar 21, 2025 |
-4.66 |
| Mar 20, 2025 |
-4.91 |
| Mar 19, 2025 |
-4.91 |
| Mar 18, 2025 |
-5.29 |
| Mar 17, 2025 |
-5.54 |
| Mar 14, 2025 |
-5.61 |
| Mar 13, 2025 |
-6.52 |
| Mar 12, 2025 |
-7.46 |
| Mar 11, 2025 |
-4.45 |
| Mar 10, 2025 |
-4.21 |
| Mar 7, 2025 |
-4.67 |
| Mar 6, 2025 |
-4.83 |
| Mar 5, 2025 |
-4.79 |
| Mar 4, 2025 |
-4.50 |
| Mar 3, 2025 |
-4.26 |
| Feb 28, 2025 |
-5.46 |
| Feb 27, 2025 |
-5.92 |
| Feb 26, 2025 |
-5.99 |
| Feb 25, 2025 |
-6.36 |
| Feb 24, 2025 |
-6.93 |
| Feb 21, 2025 |
-7.54 |
| Feb 20, 2025 |
-7.80 |
| Feb 19, 2025 |
-8.04 |
| Feb 18, 2025 |
-8.17 |
| Feb 14, 2025 |
-8.65 |
| Feb 13, 2025 |
-9.04 |
| Feb 12, 2025 |
-8.50 |
| Feb 11, 2025 |
-9.25 |
| Feb 10, 2025 |
-7.85 |
| Feb 7, 2025 |
-7.97 |
| Feb 6, 2025 |
-8.11 |
| Feb 5, 2025 |
-7.61 |
| Feb 4, 2025 |
-7.75 |
| Feb 3, 2025 |
-7.06 |
| Jan 31, 2025 |
-7.95 |
| Jan 30, 2025 |
-7.32 |
| Jan 29, 2025 |
-7.35 |
| Jan 28, 2025 |
-7.34 |
| Jan 27, 2025 |
-8.41 |
| Jan 24, 2025 |
-9.97 |
| Jan 23, 2025 |
-9.76 |
| Jan 22, 2025 |
-10.04 |
| Jan 21, 2025 |
-10.31 |
| Jan 17, 2025 |
-10.10 |
| Jan 16, 2025 |
-10.58 |
| Jan 15, 2025 |
-10.41 |
| Jan 14, 2025 |
-10.24 |
| Jan 13, 2025 |
-8.64 |
| Jan 10, 2025 |
-10.07 |
| Jan 8, 2025 |
-10.22 |
| Jan 7, 2025 |
-12.17 |
| Jan 6, 2025 |
-11.69 |
| Jan 3, 2025 |
-12.53 |
| Jan 2, 2025 |
-12.60 |
| Dec 31, 2024 |
-12.78 |
| Dec 30, 2024 |
2.37 |
| Dec 27, 2024 |
2.20 |
| Dec 26, 2024 |
2.07 |
| Dec 24, 2024 |
2.07 |
| Dec 23, 2024 |
2.17 |
| Dec 20, 2024 |
2.00 |
| Dec 19, 2024 |
2.00 |
| Dec 18, 2024 |
1.54 |
| Dec 17, 2024 |
1.91 |
| Dec 16, 2024 |
2.01 |
| Dec 13, 2024 |
1.80 |
| Dec 12, 2024 |
1.88 |
| Dec 11, 2024 |
1.46 |
| Dec 10, 2024 |
1.72 |
| Dec 9, 2024 |
1.51 |
| Dec 6, 2024 |
1.60 |
| Dec 5, 2024 |
1.57 |
| Dec 4, 2024 |
1.53 |
| Dec 3, 2024 |
1.81 |
| Dec 2, 2024 |
1.88 |
| Nov 29, 2024 |
2.30 |
| Nov 27, 2024 |
2.03 |
| Nov 26, 2024 |
2.68 |
| Nov 25, 2024 |
1.66 |
| Nov 22, 2024 |
0.44 |
| Nov 21, 2024 |
0.40 |
| Nov 20, 2024 |
0.36 |
| Nov 19, 2024 |
0.36 |
| Nov 18, 2024 |
0.35 |
| Nov 15, 2024 |
0.40 |
| Nov 14, 2024 |
0.42 |
| Nov 13, 2024 |
0.43 |
| Nov 12, 2024 |
0.46 |
| Nov 11, 2024 |
0.51 |
| Nov 8, 2024 |
0.49 |
| Nov 7, 2024 |
0.48 |
| Nov 6, 2024 |
0.48 |
| Nov 5, 2024 |
0.51 |
| Nov 4, 2024 |
0.48 |
| Nov 1, 2024 |
0.53 |
| Oct 31, 2024 |
0.51 |
| Oct 30, 2024 |
0.53 |
| Oct 29, 2024 |
0.51 |
| Oct 28, 2024 |
0.52 |
| Oct 25, 2024 |
0.55 |
| Oct 24, 2024 |
0.53 |
| Oct 23, 2024 |
0.43 |
| Oct 22, 2024 |
0.47 |
| Oct 21, 2024 |
0.50 |
| Oct 18, 2024 |
0.53 |
| Oct 17, 2024 |
0.54 |
| Oct 16, 2024 |
0.61 |
| Oct 15, 2024 |
0.48 |
| Oct 14, 2024 |
0.55 |
| Oct 11, 2024 |
0.61 |
| Oct 10, 2024 |
0.43 |
| Oct 9, 2024 |
0.45 |
| Oct 8, 2024 |
0.60 |
| Oct 7, 2024 |
0.69 |
| Oct 4, 2024 |
0.99 |
| Oct 3, 2024 |
1.43 |
| Oct 2, 2024 |
1.64 |
| Oct 1, 2024 |
2.28 |
