ZenaTech (ZENA) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-3.07 |
| May 29, 2026 |
-3.14 |
| May 28, 2026 |
-3.15 |
| May 27, 2026 |
-2.76 |
| May 26, 2026 |
-2.80 |
| May 22, 2026 |
-2.64 |
| May 21, 2026 |
-2.37 |
| May 20, 2026 |
-2.40 |
| May 19, 2026 |
-2.61 |
| May 18, 2026 |
-2.61 |
| May 15, 2026 |
-2.93 |
| May 14, 2026 |
-4.13 |
| May 13, 2026 |
-3.90 |
| May 12, 2026 |
-3.88 |
| May 11, 2026 |
-3.84 |
| May 8, 2026 |
-3.96 |
| May 7, 2026 |
-4.05 |
| May 6, 2026 |
-4.05 |
| May 5, 2026 |
-4.11 |
| May 4, 2026 |
-4.61 |
| May 1, 2026 |
-4.75 |
| Apr 30, 2026 |
-4.36 |
| Apr 29, 2026 |
-3.82 |
| Apr 28, 2026 |
-3.94 |
| Apr 27, 2026 |
-4.11 |
| Apr 24, 2026 |
-4.09 |
| Apr 23, 2026 |
-4.03 |
| Apr 22, 2026 |
-4.32 |
| Apr 21, 2026 |
-3.96 |
| Apr 20, 2026 |
-3.99 |
| Apr 17, 2026 |
-4.07 |
| Apr 16, 2026 |
-4.07 |
| Apr 15, 2026 |
-4.09 |
| Apr 14, 2026 |
-4.07 |
| Apr 13, 2026 |
-4.21 |
| Apr 10, 2026 |
-4.19 |
| Apr 9, 2026 |
-4.07 |
| Apr 8, 2026 |
-4.21 |
| Apr 7, 2026 |
-4.25 |
| Apr 6, 2026 |
-4.46 |
| Apr 2, 2026 |
-4.32 |
| Apr 1, 2026 |
-3.94 |
| Mar 31, 2026 |
-4.42 |
| Mar 30, 2026 |
-3.92 |
| Mar 27, 2026 |
-3.98 |
| Mar 26, 2026 |
-4.48 |
| Mar 25, 2026 |
-4.79 |
| Mar 24, 2026 |
-4.84 |
| Mar 23, 2026 |
-4.81 |
| Mar 20, 2026 |
-4.65 |
| Mar 19, 2026 |
-4.50 |
| Mar 18, 2026 |
-4.27 |
| Mar 17, 2026 |
-4.40 |
| Mar 16, 2026 |
-4.15 |
| Mar 13, 2026 |
-4.23 |
| Mar 12, 2026 |
-4.38 |
| Mar 11, 2026 |
-4.48 |
| Mar 10, 2026 |
-4.50 |
| Mar 9, 2026 |
-4.55 |
| Mar 6, 2026 |
-4.50 |
| Mar 5, 2026 |
-4.98 |
| Mar 4, 2026 |
-5.11 |
| Mar 3, 2026 |
-5.15 |
| Mar 2, 2026 |
-5.52 |
| Feb 27, 2026 |
-5.09 |
| Feb 26, 2026 |
-5.42 |
| Feb 25, 2026 |
-5.06 |
| Feb 24, 2026 |
-4.90 |
| Feb 23, 2026 |
-4.82 |
| Feb 20, 2026 |
-5.00 |
| Feb 19, 2026 |
-5.25 |
| Feb 18, 2026 |
-5.15 |
| Feb 17, 2026 |
-5.25 |
| Feb 13, 2026 |
-5.35 |
| Feb 12, 2026 |
-5.37 |
| Feb 11, 2026 |
-5.35 |
| Feb 10, 2026 |
-5.67 |
| Feb 9, 2026 |
-6.00 |
| Feb 6, 2026 |
-5.65 |
| Feb 5, 2026 |
-5.14 |
| Feb 4, 2026 |
-5.77 |
| Feb 3, 2026 |
-6.27 |
| Feb 2, 2026 |
-6.27 |
| Jan 30, 2026 |
-6.52 |
| Jan 29, 2026 |
-7.43 |
| Jan 28, 2026 |
-7.82 |
| Jan 27, 2026 |
-8.51 |
| Jan 26, 2026 |
-8.28 |
| Jan 23, 2026 |
-8.78 |
| Jan 22, 2026 |
-9.71 |
| Jan 21, 2026 |
-8.95 |
| Jan 20, 2026 |
-7.89 |
| Jan 16, 2026 |
-7.84 |
| Jan 15, 2026 |
-7.97 |
| Jan 14, 2026 |
-7.16 |
| Jan 13, 2026 |
-7.55 |
| Jan 12, 2026 |
-7.39 |
| Jan 9, 2026 |
-7.60 |
| Jan 8, 2026 |
-7.99 |
| Jan 7, 2026 |
-6.47 |
| Jan 6, 2026 |
-6.50 |
| Jan 5, 2026 |
-6.52 |
| Jan 2, 2026 |
-6.04 |
| Dec 31, 2025 |
-6.18 |
| Dec 30, 2025 |
-12.37 |
| Dec 29, 2025 |
-11.42 |
| Dec 26, 2025 |
-11.95 |
| Dec 24, 2025 |
-13.14 |
| Dec 23, 2025 |
-13.76 |
| Dec 22, 2025 |
-13.14 |
| Dec 19, 2025 |
-12.93 |
| Dec 18, 2025 |
-11.77 |
| Dec 17, 2025 |
-10.20 |
| Dec 16, 2025 |
-10.52 |
| Dec 15, 2025 |
-10.06 |
| Dec 12, 2025 |
-10.76 |
| Dec 11, 2025 |
-11.21 |
| Dec 10, 2025 |
-11.39 |
| Dec 9, 2025 |
-11.77 |
| Dec 8, 2025 |
-11.39 |
| Dec 5, 2025 |
-11.84 |
| Dec 4, 2025 |
-12.23 |
| Dec 3, 2025 |
-11.53 |
| Dec 2, 2025 |
-11.11 |
| Dec 1, 2025 |
-11.53 |
| Nov 28, 2025 |
-11.95 |
| Nov 26, 2025 |
-12.30 |
| Nov 25, 2025 |
-11.00 |
| Nov 24, 2025 |
-10.38 |
| Nov 21, 2025 |
-10.93 |
| Nov 20, 2025 |
-10.86 |
| Nov 19, 2025 |
-11.39 |
| Nov 18, 2025 |
-12.02 |
| Nov 17, 2025 |
-11.53 |
| Nov 14, 2025 |
-12.40 |
| Nov 13, 2025 |
-13.27 |
| Nov 12, 2025 |
-14.25 |
| Nov 11, 2025 |
-13.48 |
| Nov 10, 2025 |
-13.69 |
| Nov 7, 2025 |
-14.22 |
| Nov 6, 2025 |
-14.18 |
| Nov 5, 2025 |
-14.99 |
| Nov 4, 2025 |
-14.64 |
| Nov 3, 2025 |
-15.41 |
| Oct 31, 2025 |
-16.17 |
| Oct 30, 2025 |
-15.20 |
| Oct 29, 2025 |
-16.00 |
| Oct 28, 2025 |
-16.77 |
| Oct 27, 2025 |
-17.19 |
| Oct 24, 2025 |
-17.36 |
| Oct 23, 2025 |
-16.87 |
| Oct 22, 2025 |
-16.73 |
| Oct 21, 2025 |
-18.06 |
| Oct 20, 2025 |
-18.83 |
| Oct 17, 2025 |
-18.58 |
| Oct 16, 2025 |
-20.26 |
| Oct 15, 2025 |
-21.55 |
| Oct 14, 2025 |
-23.37 |
| Oct 13, 2025 |
-23.20 |
| Oct 10, 2025 |
-20.75 |
| Oct 9, 2025 |
-19.60 |
| Oct 8, 2025 |
-19.53 |
| Oct 7, 2025 |
-20.16 |
| Oct 6, 2025 |
-20.16 |
| Oct 3, 2025 |
-18.31 |
| Oct 2, 2025 |
-18.86 |
| Oct 1, 2025 |
-17.75 |
| Sep 30, 2025 |
-16.77 |
| Sep 29, 2025 |
443.54 |
| Sep 26, 2025 |
460.20 |
| Sep 25, 2025 |
463.91 |
| Sep 24, 2025 |
476.87 |
| Sep 23, 2025 |
509.28 |
| Sep 22, 2025 |
522.24 |
| Sep 19, 2025 |
493.54 |
| Sep 18, 2025 |
499.09 |
| Sep 17, 2025 |
492.61 |
| Sep 16, 2025 |
478.72 |
| Sep 15, 2025 |
451.87 |
| Sep 12, 2025 |
461.13 |
| Sep 11, 2025 |
453.72 |
| Sep 10, 2025 |
428.72 |
| Sep 9, 2025 |
436.13 |
| Sep 8, 2025 |
440.76 |
| Sep 5, 2025 |
445.39 |
| Sep 4, 2025 |
437.06 |
| Sep 3, 2025 |
440.76 |
| Sep 2, 2025 |
459.28 |
| Aug 29, 2025 |
456.50 |
| Aug 28, 2025 |
475.02 |
| Aug 27, 2025 |
451.87 |
| Aug 26, 2025 |
457.43 |
| Aug 25, 2025 |
472.24 |
| Aug 22, 2025 |
462.98 |
| Aug 21, 2025 |
456.50 |
| Aug 20, 2025 |
425.02 |
| Aug 19, 2025 |
424.09 |
| Aug 18, 2025 |
457.43 |
| Aug 15, 2025 |
456.50 |
| Aug 14, 2025 |
478.72 |
| Aug 13, 2025 |
500.02 |
| Aug 12, 2025 |
516.69 |
| Aug 11, 2025 |
444.46 |
| Aug 8, 2025 |
466.69 |
| Aug 7, 2025 |
475.02 |
| Aug 6, 2025 |
456.50 |
| Aug 5, 2025 |
477.80 |
| Aug 4, 2025 |
450.94 |
| Aug 1, 2025 |
406.50 |
| Jul 31, 2025 |
434.28 |
| Jul 30, 2025 |
447.24 |
| Jul 29, 2025 |
456.50 |
| Jul 28, 2025 |
486.13 |
| Jul 25, 2025 |
525.02 |
| Jul 24, 2025 |
556.50 |
| Jul 23, 2025 |
526.87 |
| Jul 22, 2025 |
508.35 |
| Jul 21, 2025 |
500.02 |
| Jul 18, 2025 |
539.84 |
| Jul 17, 2025 |
600.03 |
| Jul 16, 2025 |
555.58 |
| Jul 15, 2025 |
552.80 |
| Jul 14, 2025 |
573.17 |
| Jul 11, 2025 |
465.76 |
| Jul 10, 2025 |
389.83 |
| Jul 9, 2025 |
360.20 |
| Jul 8, 2025 |
348.63 |
| Jul 7, 2025 |
303.72 |
| Jul 3, 2025 |
320.38 |
| Jul 2, 2025 |
322.24 |
| Jul 1, 2025 |
323.16 |
| Jun 30, 2025 |
339.83 |
| Jun 27, 2025 |
319.45 |
| Jun 26, 2025 |
347.23 |
| Jun 25, 2025 |
363.90 |
| Jun 24, 2025 |
357.42 |
| Jun 23, 2025 |
349.08 |
| Jun 20, 2025 |
365.75 |
| Jun 18, 2025 |
400.01 |
| Jun 17, 2025 |
437.05 |
| Jun 16, 2025 |
467.61 |
| Jun 13, 2025 |
460.20 |
| Jun 12, 2025 |
467.61 |
| Jun 11, 2025 |
448.16 |
| Jun 10, 2025 |
453.72 |
| Jun 9, 2025 |
420.38 |
| Jun 6, 2025 |
397.23 |
| Jun 5, 2025 |
412.05 |
| Jun 4, 2025 |
294.45 |
| Jun 3, 2025 |
279.64 |
| Jun 2, 2025 |
267.60 |
| May 30, 2025 |
256.49 |
| May 29, 2025 |
254.64 |
| May 28, 2025 |
262.05 |
| May 27, 2025 |
245.38 |
| May 23, 2025 |
231.49 |
| May 22, 2025 |
225.01 |
| May 21, 2025 |
212.97 |
| May 20, 2025 |
225.01 |
| May 19, 2025 |
219.45 |
| May 16, 2025 |
230.56 |
| May 15, 2025 |
202.78 |
| May 14, 2025 |
204.64 |
| May 13, 2025 |
208.34 |
| May 12, 2025 |
197.23 |
| May 9, 2025 |
192.60 |
| May 8, 2025 |
198.15 |
| May 7, 2025 |
193.52 |
| May 6, 2025 |
189.82 |
| May 5, 2025 |
188.89 |
| May 2, 2025 |
202.78 |
| May 1, 2025 |
203.71 |
| Apr 30, 2025 |
195.38 |
| Apr 29, 2025 |
194.45 |
| Apr 28, 2025 |
203.71 |
| Apr 25, 2025 |
219.45 |
| Apr 24, 2025 |
240.75 |
| Apr 23, 2025 |
202.78 |
| Apr 22, 2025 |
203.71 |
| Apr 21, 2025 |
189.82 |
| Apr 17, 2025 |
203.71 |
| Apr 16, 2025 |
200.93 |
| Apr 15, 2025 |
203.71 |
| Apr 14, 2025 |
208.34 |
| Apr 11, 2025 |
218.53 |
| Apr 10, 2025 |
202.78 |
| Apr 9, 2025 |
205.56 |
| Apr 8, 2025 |
185.19 |
| Apr 7, 2025 |
188.89 |
| Apr 4, 2025 |
193.52 |
| Apr 3, 2025 |
208.34 |
| Apr 2, 2025 |
242.60 |
| Apr 1, 2025 |
249.08 |
| Mar 31, 2025 |
238.90 |
| Mar 28, 2025 |
-26.11 |
| Mar 27, 2025 |
-27.05 |
| Mar 26, 2025 |
-26.39 |
| Mar 25, 2025 |
-29.10 |
| Mar 24, 2025 |
-27.89 |
| Mar 21, 2025 |
-27.33 |
| Mar 20, 2025 |
-28.72 |
| Mar 19, 2025 |
-28.72 |
| Mar 18, 2025 |
-30.78 |
| Mar 17, 2025 |
-32.18 |
| Mar 14, 2025 |
-32.55 |
| Mar 13, 2025 |
-37.49 |
| Mar 12, 2025 |
-42.62 |
| Mar 11, 2025 |
-26.21 |
| Mar 10, 2025 |
-24.90 |
| Mar 7, 2025 |
-27.42 |
| Mar 6, 2025 |
-28.26 |
| Mar 5, 2025 |
-28.07 |
| Mar 4, 2025 |
-26.49 |
| Mar 3, 2025 |
-25.18 |
| Feb 28, 2025 |
-31.71 |
| Feb 27, 2025 |
-34.23 |
| Feb 26, 2025 |
-34.60 |
| Feb 25, 2025 |
-36.65 |
| Feb 24, 2025 |
-39.73 |
| Feb 21, 2025 |
-43.09 |
| Feb 20, 2025 |
-44.49 |
| Feb 19, 2025 |
-45.79 |
| Feb 18, 2025 |
-46.54 |
| Feb 14, 2025 |
-49.15 |
| Feb 13, 2025 |
-51.29 |
| Feb 12, 2025 |
-48.31 |
| Feb 11, 2025 |
-52.41 |
| Feb 10, 2025 |
-44.77 |
| Feb 7, 2025 |
-45.42 |
| Feb 6, 2025 |
-46.16 |
| Feb 5, 2025 |
-43.46 |
| Feb 4, 2025 |
-44.21 |
| Feb 3, 2025 |
-40.48 |
| Jan 31, 2025 |
-45.33 |
| Jan 30, 2025 |
-41.87 |
| Jan 29, 2025 |
-42.06 |
| Jan 28, 2025 |
-41.97 |
| Jan 27, 2025 |
-47.84 |
| Jan 24, 2025 |
-56.33 |
| Jan 23, 2025 |
-55.21 |
| Jan 22, 2025 |
-56.70 |
| Jan 21, 2025 |
-58.20 |
| Jan 17, 2025 |
-57.08 |
| Jan 16, 2025 |
-59.69 |
| Jan 15, 2025 |
-58.76 |
| Jan 14, 2025 |
-57.82 |
| Jan 13, 2025 |
-49.06 |
| Jan 10, 2025 |
-56.89 |
| Jan 8, 2025 |
-57.73 |
| Jan 7, 2025 |
-68.36 |
| Jan 6, 2025 |
-65.75 |
| Jan 3, 2025 |
-70.32 |
| Jan 2, 2025 |
-70.69 |
| Dec 31, 2024 |
-71.72 |
| Dec 30, 2024 |
126.61 |
| Dec 27, 2024 |
117.60 |
| Dec 26, 2024 |
110.66 |
| Dec 24, 2024 |
110.80 |
| Dec 23, 2024 |
116.21 |
| Dec 20, 2024 |
107.06 |
| Dec 19, 2024 |
107.19 |
| Dec 18, 2024 |
83.20 |
| Dec 17, 2024 |
102.34 |
| Dec 16, 2024 |
107.61 |
| Dec 13, 2024 |
96.66 |
| Dec 12, 2024 |
101.09 |
| Dec 11, 2024 |
78.91 |
| Dec 10, 2024 |
92.50 |
| Dec 9, 2024 |
81.40 |
| Dec 6, 2024 |
86.25 |
| Dec 5, 2024 |
84.45 |
| Dec 4, 2024 |
82.37 |
| Dec 3, 2024 |
97.07 |
| Dec 2, 2024 |
100.68 |
| Nov 29, 2024 |
122.73 |
| Nov 27, 2024 |
108.72 |
| Nov 26, 2024 |
142.83 |
| Nov 25, 2024 |
89.03 |
| Nov 22, 2024 |
24.82 |
| Nov 21, 2024 |
22.88 |
| Nov 20, 2024 |
21.08 |
| Nov 19, 2024 |
21.08 |
| Nov 18, 2024 |
20.11 |
| Nov 15, 2024 |
23.16 |
| Nov 14, 2024 |
23.85 |
| Nov 13, 2024 |
24.68 |
| Nov 12, 2024 |
26.35 |
| Nov 11, 2024 |
28.57 |
| Nov 8, 2024 |
27.46 |
| Nov 7, 2024 |
27.18 |
| Nov 6, 2024 |
27.18 |
| Nov 5, 2024 |
28.84 |
| Nov 4, 2024 |
27.18 |
| Nov 1, 2024 |
29.95 |
| Oct 31, 2024 |
28.84 |
| Oct 30, 2024 |
29.54 |
| Oct 29, 2024 |
28.57 |
| Oct 28, 2024 |
29.26 |
| Oct 25, 2024 |
30.65 |
| Oct 24, 2024 |
29.95 |
| Oct 23, 2024 |
24.41 |
| Oct 22, 2024 |
26.49 |
| Oct 21, 2024 |
28.01 |
| Oct 18, 2024 |
29.68 |
| Oct 17, 2024 |
30.09 |
| Oct 16, 2024 |
34.11 |
| Oct 15, 2024 |
27.32 |
| Oct 14, 2024 |
30.92 |
| Oct 11, 2024 |
33.98 |
| Oct 10, 2024 |
24.55 |
| Oct 9, 2024 |
25.64 |
| Oct 8, 2024 |
33.42 |
| Oct 7, 2024 |
38.41 |
| Oct 4, 2024 |
54.22 |
| Oct 3, 2024 |
76.96 |
| Oct 2, 2024 |
88.06 |
| Oct 1, 2024 |
122.03 |
