ZenaTech (ZENA) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.13 |
| May 29, 2026 |
5.24 |
| May 28, 2026 |
5.26 |
| May 27, 2026 |
4.61 |
| May 26, 2026 |
4.68 |
| May 22, 2026 |
4.42 |
| May 21, 2026 |
3.97 |
| May 20, 2026 |
4.01 |
| May 19, 2026 |
4.37 |
| May 18, 2026 |
4.35 |
| May 15, 2026 |
4.90 |
| May 14, 2026 |
6.90 |
| May 13, 2026 |
6.51 |
| May 12, 2026 |
6.48 |
| May 11, 2026 |
6.42 |
| May 8, 2026 |
6.61 |
| May 7, 2026 |
6.77 |
| May 6, 2026 |
6.77 |
| May 5, 2026 |
6.87 |
| May 4, 2026 |
7.71 |
| May 1, 2026 |
7.93 |
| Apr 30, 2026 |
7.29 |
| Apr 29, 2026 |
6.38 |
| Apr 28, 2026 |
6.58 |
| Apr 27, 2026 |
6.87 |
| Apr 24, 2026 |
6.84 |
| Apr 23, 2026 |
6.74 |
| Apr 22, 2026 |
7.22 |
| Apr 21, 2026 |
6.61 |
| Apr 20, 2026 |
6.68 |
| Apr 17, 2026 |
6.80 |
| Apr 16, 2026 |
6.80 |
| Apr 15, 2026 |
6.84 |
| Apr 14, 2026 |
6.80 |
| Apr 13, 2026 |
7.03 |
| Apr 10, 2026 |
7.00 |
| Apr 9, 2026 |
6.80 |
| Apr 8, 2026 |
7.03 |
| Apr 7, 2026 |
7.09 |
| Apr 6, 2026 |
7.45 |
| Apr 2, 2026 |
7.22 |
| Apr 1, 2026 |
6.58 |
| Mar 31, 2026 |
7.38 |
| Mar 30, 2026 |
6.55 |
| Mar 27, 2026 |
6.64 |
| Mar 26, 2026 |
7.48 |
| Mar 25, 2026 |
8.00 |
| Mar 24, 2026 |
8.09 |
| Mar 23, 2026 |
8.03 |
| Mar 20, 2026 |
7.77 |
| Mar 19, 2026 |
7.51 |
| Mar 18, 2026 |
7.13 |
| Mar 17, 2026 |
7.35 |
| Mar 16, 2026 |
6.93 |
| Mar 13, 2026 |
7.06 |
| Mar 12, 2026 |
7.32 |
| Mar 11, 2026 |
7.48 |
| Mar 10, 2026 |
7.51 |
| Mar 9, 2026 |
7.61 |
| Mar 6, 2026 |
7.51 |
| Mar 5, 2026 |
8.32 |
| Mar 4, 2026 |
8.55 |
| Mar 3, 2026 |
8.61 |
| Mar 2, 2026 |
9.22 |
| Feb 27, 2026 |
8.51 |
| Feb 26, 2026 |
9.06 |
| Feb 25, 2026 |
8.45 |
| Feb 24, 2026 |
8.19 |
| Feb 23, 2026 |
8.06 |
| Feb 20, 2026 |
8.35 |
| Feb 19, 2026 |
8.77 |
| Feb 18, 2026 |
8.61 |
| Feb 17, 2026 |
8.77 |
| Feb 13, 2026 |
8.93 |
| Feb 12, 2026 |
8.96 |
| Feb 11, 2026 |
8.93 |
| Feb 10, 2026 |
9.48 |
| Feb 9, 2026 |
10.03 |
| Feb 6, 2026 |
9.45 |
| Feb 5, 2026 |
8.59 |
| Feb 4, 2026 |
9.64 |
| Feb 3, 2026 |
10.48 |
| Feb 2, 2026 |
10.48 |
| Jan 30, 2026 |
10.90 |
| Jan 29, 2026 |
12.41 |
| Jan 28, 2026 |
13.06 |
| Jan 27, 2026 |
14.22 |
| Jan 26, 2026 |
13.83 |
| Jan 23, 2026 |
14.67 |
| Jan 22, 2026 |
16.22 |
| Jan 21, 2026 |
14.96 |
| Jan 20, 2026 |
13.19 |
| Jan 16, 2026 |
13.09 |
| Jan 15, 2026 |
13.32 |
| Jan 14, 2026 |
11.96 |
| Jan 13, 2026 |
12.61 |
| Jan 12, 2026 |
12.35 |
| Jan 9, 2026 |
12.71 |
| Jan 8, 2026 |
13.35 |
| Jan 7, 2026 |
10.80 |
| Jan 6, 2026 |
10.87 |
| Jan 5, 2026 |
10.90 |
| Jan 2, 2026 |
10.09 |
| Dec 31, 2025 |
10.32 |
| Dec 30, 2025 |
29.79 Mn |
| Dec 29, 2025 |
27.51 Mn |
| Dec 26, 2025 |
28.78 Mn |
| Dec 24, 2025 |
31.64 Mn |
| Dec 23, 2025 |
33.15 Mn |
| Dec 22, 2025 |
31.64 Mn |
| Dec 19, 2025 |
31.13 Mn |
| Dec 18, 2025 |
28.36 Mn |
| Dec 17, 2025 |
24.57 Mn |
| Dec 16, 2025 |
25.33 Mn |
| Dec 15, 2025 |
24.23 Mn |
| Dec 12, 2025 |
25.92 Mn |
| Dec 11, 2025 |
27.01 Mn |
| Dec 10, 2025 |
27.43 Mn |
| Dec 9, 2025 |
28.36 Mn |
| Dec 8, 2025 |
27.43 Mn |
| Dec 5, 2025 |
28.52 Mn |
| Dec 4, 2025 |
29.45 Mn |
| Dec 3, 2025 |
27.77 Mn |
| Dec 2, 2025 |
26.76 Mn |
| Dec 1, 2025 |
27.77 Mn |
| Nov 28, 2025 |
28.78 Mn |
| Nov 26, 2025 |
29.62 Mn |
| Nov 25, 2025 |
26.50 Mn |
| Nov 24, 2025 |
24.99 Mn |
| Nov 21, 2025 |
26.34 Mn |
| Nov 20, 2025 |
26.17 Mn |
| Nov 19, 2025 |
27.43 Mn |
| Nov 18, 2025 |
28.94 Mn |
| Nov 17, 2025 |
27.77 Mn |
| Nov 14, 2025 |
29.87 Mn |
| Nov 13, 2025 |
31.97 Mn |
| Nov 12, 2025 |
34.33 Mn |
| Nov 11, 2025 |
32.48 Mn |
| Nov 10, 2025 |
32.98 Mn |
| Nov 7, 2025 |
34.25 Mn |
| Nov 6, 2025 |
34.16 Mn |
| Nov 5, 2025 |
36.10 Mn |
| Nov 4, 2025 |
35.26 Mn |
| Nov 3, 2025 |
37.11 Mn |
| Oct 31, 2025 |
38.96 Mn |
| Oct 30, 2025 |
36.60 Mn |
| Oct 29, 2025 |
38.54 Mn |
| Oct 28, 2025 |
40.39 Mn |
| Oct 27, 2025 |
41.40 Mn |
| Oct 24, 2025 |
41.82 Mn |
| Oct 23, 2025 |
40.64 Mn |
| Oct 22, 2025 |
40.30 Mn |
| Oct 21, 2025 |
43.50 Mn |
| Oct 20, 2025 |
45.35 Mn |
| Oct 17, 2025 |
44.76 Mn |
| Oct 16, 2025 |
48.80 Mn |
| Oct 15, 2025 |
51.91 Mn |
| Oct 14, 2025 |
56.29 Mn |
| Oct 13, 2025 |
55.87 Mn |
| Oct 10, 2025 |
49.98 Mn |
| Oct 9, 2025 |
47.20 Mn |
| Oct 8, 2025 |
47.03 Mn |
| Oct 7, 2025 |
48.55 Mn |
| Oct 6, 2025 |
48.55 Mn |
| Oct 3, 2025 |
44.09 Mn |
| Oct 2, 2025 |
45.44 Mn |
| Oct 1, 2025 |
42.74 Mn |
| Sep 30, 2025 |
40.39 Mn |
| Mar 28, 2025 |
76.63 |
| Mar 27, 2025 |
79.37 |
| Mar 26, 2025 |
77.45 |
| Mar 25, 2025 |
85.39 |
| Mar 24, 2025 |
81.83 |
| Mar 21, 2025 |
80.19 |
| Mar 20, 2025 |
84.29 |
| Mar 19, 2025 |
84.29 |
| Mar 18, 2025 |
90.31 |
| Mar 17, 2025 |
94.42 |
| Mar 14, 2025 |
95.51 |
| Mar 13, 2025 |
110.02 |
| Mar 12, 2025 |
125.07 |
| Mar 11, 2025 |
76.90 |
| Mar 10, 2025 |
73.07 |
| Mar 7, 2025 |
80.46 |
| Mar 6, 2025 |
82.92 |
| Mar 5, 2025 |
82.38 |
| Mar 4, 2025 |
77.72 |
| Mar 3, 2025 |
73.89 |
| Feb 28, 2025 |
93.05 |
| Feb 27, 2025 |
100.44 |
| Feb 26, 2025 |
101.53 |
| Feb 25, 2025 |
107.55 |
| Feb 24, 2025 |
116.59 |
| Feb 21, 2025 |
126.44 |
| Feb 20, 2025 |
130.54 |
| Feb 19, 2025 |
134.37 |
| Feb 18, 2025 |
136.56 |
| Feb 14, 2025 |
144.23 |
| Feb 13, 2025 |
150.52 |
| Feb 12, 2025 |
141.76 |
| Feb 11, 2025 |
153.80 |
| Feb 10, 2025 |
131.36 |
| Feb 7, 2025 |
133.28 |
| Feb 6, 2025 |
135.47 |
| Feb 5, 2025 |
127.53 |
| Feb 4, 2025 |
129.72 |
| Feb 3, 2025 |
118.77 |
| Jan 31, 2025 |
133.01 |
| Jan 30, 2025 |
122.88 |
| Jan 29, 2025 |
123.43 |
| Jan 28, 2025 |
123.15 |
| Jan 27, 2025 |
140.39 |
| Jan 24, 2025 |
165.30 |
| Jan 23, 2025 |
162.02 |
| Jan 22, 2025 |
166.39 |
| Jan 21, 2025 |
170.77 |
| Jan 17, 2025 |
167.49 |
| Jan 16, 2025 |
175.15 |
| Jan 15, 2025 |
172.41 |
| Jan 14, 2025 |
169.68 |
| Jan 13, 2025 |
143.95 |
| Jan 10, 2025 |
166.94 |
| Jan 8, 2025 |
169.40 |
| Jan 7, 2025 |
200.60 |
| Jan 6, 2025 |
192.94 |
| Jan 3, 2025 |
206.35 |
| Jan 2, 2025 |
207.45 |
| Dec 31, 2024 |
210.46 |
| Dec 30, 2024 |
26.97 |
| Dec 27, 2024 |
25.05 |
| Dec 26, 2024 |
23.57 |
| Dec 24, 2024 |
23.60 |
| Dec 23, 2024 |
24.75 |
| Dec 20, 2024 |
22.80 |
| Dec 19, 2024 |
22.83 |
| Dec 18, 2024 |
17.72 |
| Dec 17, 2024 |
21.80 |
| Dec 16, 2024 |
22.92 |
| Dec 13, 2024 |
20.59 |
| Dec 12, 2024 |
21.53 |
| Dec 11, 2024 |
16.81 |
| Dec 10, 2024 |
19.70 |
| Dec 9, 2024 |
17.34 |
| Dec 6, 2024 |
18.37 |
| Dec 5, 2024 |
17.99 |
| Dec 4, 2024 |
17.55 |
| Dec 3, 2024 |
20.68 |
| Dec 2, 2024 |
21.45 |
| Nov 29, 2024 |
26.14 |
| Nov 27, 2024 |
23.16 |
| Nov 26, 2024 |
30.43 |
| Nov 25, 2024 |
18.96 |
| Nov 22, 2024 |
5.29 |
| Nov 21, 2024 |
4.87 |
| Nov 20, 2024 |
4.49 |
| Nov 19, 2024 |
4.49 |
| Nov 18, 2024 |
4.28 |
| Nov 15, 2024 |
4.93 |
| Nov 14, 2024 |
5.08 |
| Nov 13, 2024 |
5.26 |
| Nov 12, 2024 |
5.61 |
| Nov 11, 2024 |
6.09 |
| Nov 8, 2024 |
5.85 |
| Nov 7, 2024 |
5.79 |
| Nov 6, 2024 |
5.79 |
| Nov 5, 2024 |
6.14 |
| Nov 4, 2024 |
5.79 |
| Nov 1, 2024 |
6.38 |
| Oct 31, 2024 |
6.14 |
| Oct 30, 2024 |
6.29 |
| Oct 29, 2024 |
6.09 |
| Oct 28, 2024 |
6.23 |
| Oct 25, 2024 |
6.53 |
| Oct 24, 2024 |
6.38 |
| Oct 23, 2024 |
5.20 |
| Oct 22, 2024 |
5.64 |
| Oct 21, 2024 |
5.97 |
| Oct 18, 2024 |
6.32 |
| Oct 17, 2024 |
6.41 |
| Oct 16, 2024 |
7.27 |
| Oct 15, 2024 |
5.82 |
| Oct 14, 2024 |
6.59 |
| Oct 11, 2024 |
7.24 |
| Oct 10, 2024 |
5.23 |
| Oct 9, 2024 |
5.46 |
| Oct 8, 2024 |
7.12 |
| Oct 7, 2024 |
8.18 |
| Oct 4, 2024 |
11.55 |
| Oct 3, 2024 |
16.39 |
| Oct 2, 2024 |
18.76 |
| Oct 1, 2024 |
26.00 |
