ZenaTech (ZENA) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
38.97 Mn |
| May 29, 2026 |
39.83 Mn |
| May 28, 2026 |
39.96 Mn |
| May 27, 2026 |
35.05 Mn |
| May 26, 2026 |
35.54 Mn |
| May 22, 2026 |
33.58 Mn |
| May 21, 2026 |
30.15 Mn |
| May 20, 2026 |
30.52 Mn |
| May 19, 2026 |
33.21 Mn |
| May 18, 2026 |
33.09 Mn |
| May 15, 2026 |
37.26 Mn |
| May 14, 2026 |
52.46 Mn |
| May 13, 2026 |
49.52 Mn |
| May 12, 2026 |
49.27 Mn |
| May 11, 2026 |
48.78 Mn |
| May 8, 2026 |
50.25 Mn |
| May 7, 2026 |
51.48 Mn |
| May 6, 2026 |
51.48 Mn |
| May 5, 2026 |
52.21 Mn |
| May 4, 2026 |
58.58 Mn |
| May 1, 2026 |
60.30 Mn |
| Apr 30, 2026 |
55.40 Mn |
| Apr 29, 2026 |
48.53 Mn |
| Apr 28, 2026 |
50.01 Mn |
| Apr 27, 2026 |
52.21 Mn |
| Apr 24, 2026 |
51.97 Mn |
| Apr 23, 2026 |
51.23 Mn |
| Apr 22, 2026 |
54.91 Mn |
| Apr 21, 2026 |
50.25 Mn |
| Apr 20, 2026 |
50.74 Mn |
| Apr 17, 2026 |
51.72 Mn |
| Apr 16, 2026 |
51.72 Mn |
| Apr 15, 2026 |
51.97 Mn |
| Apr 14, 2026 |
51.72 Mn |
| Apr 13, 2026 |
53.44 Mn |
| Apr 10, 2026 |
53.19 Mn |
| Apr 9, 2026 |
51.72 Mn |
| Apr 8, 2026 |
53.44 Mn |
| Apr 7, 2026 |
53.93 Mn |
| Apr 6, 2026 |
56.62 Mn |
| Apr 2, 2026 |
54.91 Mn |
| Apr 1, 2026 |
50.01 Mn |
| Mar 31, 2026 |
56.13 Mn |
| Mar 30, 2026 |
49.76 Mn |
| Mar 27, 2026 |
50.50 Mn |
| Mar 26, 2026 |
56.87 Mn |
| Mar 25, 2026 |
60.79 Mn |
| Mar 24, 2026 |
61.53 Mn |
| Mar 23, 2026 |
61.04 Mn |
| Mar 20, 2026 |
59.07 Mn |
| Mar 19, 2026 |
57.11 Mn |
| Mar 18, 2026 |
54.17 Mn |
| Mar 17, 2026 |
55.89 Mn |
| Mar 16, 2026 |
52.70 Mn |
| Mar 13, 2026 |
53.68 Mn |
| Mar 12, 2026 |
55.64 Mn |
| Mar 11, 2026 |
56.87 Mn |
| Mar 10, 2026 |
57.11 Mn |
| Mar 9, 2026 |
57.85 Mn |
| Mar 6, 2026 |
57.11 Mn |
| Mar 5, 2026 |
63.24 Mn |
| Mar 4, 2026 |
64.96 Mn |
| Mar 3, 2026 |
65.45 Mn |
| Mar 2, 2026 |
70.11 Mn |
| Feb 27, 2026 |
64.71 Mn |
| Feb 26, 2026 |
68.88 Mn |
| Feb 25, 2026 |
64.22 Mn |
| Feb 24, 2026 |
62.26 Mn |
| Feb 23, 2026 |
61.28 Mn |
| Feb 20, 2026 |
63.49 Mn |
| Feb 19, 2026 |
66.67 Mn |
| Feb 18, 2026 |
65.45 Mn |
| Feb 17, 2026 |
66.67 Mn |
| Feb 13, 2026 |
67.90 Mn |
| Feb 12, 2026 |
68.14 Mn |
| Feb 11, 2026 |
67.90 Mn |
| Feb 10, 2026 |
72.07 Mn |
| Feb 9, 2026 |
76.23 Mn |
| Feb 6, 2026 |
71.82 Mn |
| Feb 5, 2026 |
65.33 Mn |
| Feb 4, 2026 |
73.29 Mn |
| Feb 3, 2026 |
79.67 Mn |
| Feb 2, 2026 |
79.67 Mn |
| Jan 30, 2026 |
82.85 Mn |
| Jan 29, 2026 |
94.37 Mn |
| Jan 28, 2026 |
99.28 Mn |
| Jan 27, 2026 |
108.10 Mn |
| Jan 26, 2026 |
105.16 Mn |
| Jan 23, 2026 |
111.53 Mn |
| Jan 22, 2026 |
123.30 Mn |
| Jan 21, 2026 |
113.74 Mn |
| Jan 20, 2026 |
100.26 Mn |
| Jan 16, 2026 |
99.52 Mn |
| Jan 15, 2026 |
101.24 Mn |
| Jan 14, 2026 |
90.94 Mn |
| Jan 13, 2026 |
95.84 Mn |
| Jan 12, 2026 |
93.88 Mn |
| Jan 9, 2026 |
96.58 Mn |
| Jan 8, 2026 |
101.48 Mn |
| Jan 7, 2026 |
82.12 Mn |
| Jan 6, 2026 |
82.61 Mn |
| Jan 5, 2026 |
82.85 Mn |
| Jan 2, 2026 |
76.72 Mn |
| Dec 31, 2025 |
78.44 Mn |
| Dec 30, 2025 |
94,049.65 Bn |
| Dec 29, 2025 |
86,876.37 Bn |
| Dec 26, 2025 |
90,861.53 Bn |
| Dec 24, 2025 |
99,894.55 Bn |
| Dec 23, 2025 |
104,676.73 Bn |
| Dec 22, 2025 |
99,894.55 Bn |
| Dec 19, 2025 |
98,300.49 Bn |
| Dec 18, 2025 |
89,533.14 Bn |
| Dec 17, 2025 |
77,577.68 Bn |
| Dec 16, 2025 |
79,968.77 Bn |
| Dec 15, 2025 |
76,514.97 Bn |
| Dec 12, 2025 |
81,828.51 Bn |
| Dec 11, 2025 |
85,282.31 Bn |
| Dec 10, 2025 |
86,610.70 Bn |
| Dec 9, 2025 |
89,533.14 Bn |
| Dec 8, 2025 |
86,610.70 Bn |
| Dec 5, 2025 |
90,064.50 Bn |
| Dec 4, 2025 |
92,986.94 Bn |
| Dec 3, 2025 |
87,673.40 Bn |
| Dec 2, 2025 |
84,485.28 Bn |
| Dec 1, 2025 |
87,673.40 Bn |
| Nov 28, 2025 |
90,861.53 Bn |
| Nov 26, 2025 |
93,518.30 Bn |
| Nov 25, 2025 |
83,688.25 Bn |
| Nov 24, 2025 |
78,906.06 Bn |
| Nov 21, 2025 |
83,156.90 Bn |
| Nov 20, 2025 |
82,625.54 Bn |
| Nov 19, 2025 |
86,610.70 Bn |
| Nov 18, 2025 |
91,392.88 Bn |
| Nov 17, 2025 |
87,673.40 Bn |
| Nov 14, 2025 |
94,315.33 Bn |
| Nov 13, 2025 |
100,957.25 Bn |
| Nov 12, 2025 |
108,396.21 Bn |
| Nov 11, 2025 |
102,551.31 Bn |
| Nov 10, 2025 |
104,145.38 Bn |
| Nov 7, 2025 |
108,130.54 Bn |
| Nov 6, 2025 |
107,864.85 Bn |
| Nov 5, 2025 |
113,975.43 Bn |
| Nov 4, 2025 |
111,318.66 Bn |
| Nov 3, 2025 |
117,163.55 Bn |
| Oct 31, 2025 |
123,008.45 Bn |
| Oct 30, 2025 |
115,569.49 Bn |
| Oct 29, 2025 |
121,680.06 Bn |
| Oct 28, 2025 |
127,524.96 Bn |
| Oct 27, 2025 |
130,713.08 Bn |
| Oct 24, 2025 |
132,041.46 Bn |
| Oct 23, 2025 |
128,321.98 Bn |
| Oct 22, 2025 |
127,259.27 Bn |
| Oct 21, 2025 |
137,355.00 Bn |
| Oct 20, 2025 |
143,199.89 Bn |
| Oct 17, 2025 |
141,340.16 Bn |
| Oct 16, 2025 |
154,092.66 Bn |
| Oct 15, 2025 |
163,922.70 Bn |
| Oct 14, 2025 |
177,737.90 Bn |
| Oct 13, 2025 |
176,409.51 Bn |
| Oct 10, 2025 |
157,812.13 Bn |
| Oct 9, 2025 |
149,044.79 Bn |
| Oct 8, 2025 |
148,513.44 Bn |
| Oct 7, 2025 |
153,295.62 Bn |
| Oct 6, 2025 |
153,295.62 Bn |
| Oct 3, 2025 |
139,214.73 Bn |
| Oct 2, 2025 |
143,465.57 Bn |
| Oct 1, 2025 |
134,963.91 Bn |
| Sep 30, 2025 |
127,524.96 Bn |
| Sep 29, 2025 |
119,374.19 Bn |
| Sep 26, 2025 |
123,860.07 Bn |
| Sep 25, 2025 |
124,856.94 Bn |
| Sep 24, 2025 |
128,345.95 Bn |
| Sep 23, 2025 |
137,068.49 Bn |
| Sep 22, 2025 |
140,557.50 Bn |
| Sep 19, 2025 |
132,831.83 Bn |
| Sep 18, 2025 |
134,327.12 Bn |
| Sep 17, 2025 |
132,582.62 Bn |
| Sep 16, 2025 |
128,844.38 Bn |
| Sep 15, 2025 |
121,617.14 Bn |
| Sep 12, 2025 |
124,109.29 Bn |
| Sep 11, 2025 |
122,115.57 Bn |
| Sep 10, 2025 |
115,386.75 Bn |
| Sep 9, 2025 |
117,380.47 Bn |
| Sep 8, 2025 |
118,626.55 Bn |
| Sep 5, 2025 |
119,872.62 Bn |
| Sep 4, 2025 |
117,629.68 Bn |
| Sep 3, 2025 |
118,626.55 Bn |
| Sep 2, 2025 |
123,610.86 Bn |
| Aug 29, 2025 |
122,863.21 Bn |
| Aug 28, 2025 |
127,847.52 Bn |
| Aug 27, 2025 |
121,617.14 Bn |
| Aug 26, 2025 |
123,112.43 Bn |
| Aug 25, 2025 |
127,099.87 Bn |
| Aug 22, 2025 |
124,607.72 Bn |
| Aug 21, 2025 |
122,863.21 Bn |
| Aug 20, 2025 |
114,389.89 Bn |
| Aug 19, 2025 |
114,140.67 Bn |
| Aug 18, 2025 |
123,112.43 Bn |
| Aug 15, 2025 |
122,863.21 Bn |
| Aug 14, 2025 |
128,844.38 Bn |
| Aug 13, 2025 |
134,576.34 Bn |
| Aug 12, 2025 |
139,062.21 Bn |
| Aug 11, 2025 |
119,623.42 Bn |
| Aug 8, 2025 |
125,604.58 Bn |
| Aug 7, 2025 |
127,847.52 Bn |
| Aug 6, 2025 |
122,863.21 Bn |
| Aug 5, 2025 |
128,595.16 Bn |
| Aug 4, 2025 |
121,367.92 Bn |
| Aug 1, 2025 |
109,405.57 Bn |
| Jul 31, 2025 |
116,882.04 Bn |
| Jul 30, 2025 |
120,371.05 Bn |
| Jul 29, 2025 |
122,863.21 Bn |
| Jul 28, 2025 |
130,838.10 Bn |
| Jul 25, 2025 |
141,305.16 Bn |
| Jul 24, 2025 |
149,778.48 Bn |
| Jul 23, 2025 |
141,803.59 Bn |
| Jul 22, 2025 |
136,819.27 Bn |
| Jul 21, 2025 |
134,576.34 Bn |
| Jul 18, 2025 |
145,292.60 Bn |
| Jul 17, 2025 |
161,491.60 Bn |
| Jul 16, 2025 |
149,529.26 Bn |
| Jul 15, 2025 |
148,781.61 Bn |
| Jul 14, 2025 |
154,264.36 Bn |
| Jul 11, 2025 |
125,355.37 Bn |
| Jul 10, 2025 |
104,919.70 Bn |
| Jul 9, 2025 |
96,944.81 Bn |
| Jul 8, 2025 |
93,829.62 Bn |
| Jul 7, 2025 |
81,742.66 Bn |
| Jul 3, 2025 |
86,228.54 Bn |
| Jul 2, 2025 |
86,726.97 Bn |
| Jul 1, 2025 |
86,976.19 Bn |
| Jun 30, 2025 |
91,462.07 Bn |
| Jun 27, 2025 |
5,492.29 Bn |
| Jun 26, 2025 |
5,969.88 Bn |
| Jun 25, 2025 |
6,256.43 Bn |
| Jun 24, 2025 |
6,144.99 Bn |
| Jun 23, 2025 |
6,001.72 Bn |
| Jun 20, 2025 |
6,288.27 Bn |
| Jun 18, 2025 |
6,877.30 Bn |
| Jun 17, 2025 |
7,514.08 Bn |
| Jun 16, 2025 |
8,039.43 Bn |
| Jun 13, 2025 |
7,912.08 Bn |
| Jun 12, 2025 |
8,039.43 Bn |
| Jun 11, 2025 |
7,705.12 Bn |
| Jun 10, 2025 |
7,800.64 Bn |
| Jun 9, 2025 |
7,227.53 Bn |
| Jun 6, 2025 |
6,829.54 Bn |
| Jun 5, 2025 |
7,084.25 Bn |
| Jun 4, 2025 |
5,062.46 Bn |
| Jun 3, 2025 |
4,807.74 Bn |
| Jun 2, 2025 |
4,600.79 Bn |
| May 30, 2025 |
4,409.75 Bn |
| May 29, 2025 |
4,377.91 Bn |
| May 28, 2025 |
4,505.27 Bn |
| May 27, 2025 |
4,218.71 Bn |
| May 23, 2025 |
3,979.92 Bn |
| May 22, 2025 |
3,868.48 Bn |
| May 21, 2025 |
3,661.52 Bn |
| May 20, 2025 |
3,868.48 Bn |
| May 19, 2025 |
3,772.96 Bn |
| May 16, 2025 |
3,964.00 Bn |
| May 15, 2025 |
3,486.41 Bn |
| May 14, 2025 |
3,518.25 Bn |
| May 13, 2025 |
3,581.93 Bn |
| May 12, 2025 |
3,390.89 Bn |
| May 9, 2025 |
3,311.29 Bn |
| May 8, 2025 |
3,406.81 Bn |
| May 7, 2025 |
3,327.21 Bn |
| May 6, 2025 |
3,263.53 Bn |
| May 5, 2025 |
3,247.61 Bn |
| May 2, 2025 |
3,486.41 Bn |
| May 1, 2025 |
3,502.33 Bn |
| Apr 30, 2025 |
3,359.05 Bn |
| Apr 29, 2025 |
3,343.13 Bn |
| Apr 28, 2025 |
3,502.33 Bn |
| Apr 25, 2025 |
3,772.96 Bn |
| Apr 24, 2025 |
4,139.11 Bn |
| Apr 23, 2025 |
3,486.41 Bn |
| Apr 22, 2025 |
3,502.33 Bn |
| Apr 21, 2025 |
3,263.53 Bn |
| Apr 17, 2025 |
3,502.33 Bn |
| Apr 16, 2025 |
3,454.57 Bn |
| Apr 15, 2025 |
3,502.33 Bn |
| Apr 14, 2025 |
3,581.93 Bn |
| Apr 11, 2025 |
3,757.04 Bn |
| Apr 10, 2025 |
3,486.41 Bn |
| Apr 9, 2025 |
3,534.17 Bn |
| Apr 8, 2025 |
3,183.93 Bn |
| Apr 7, 2025 |
3,247.61 Bn |
| Apr 4, 2025 |
3,327.21 Bn |
| Apr 3, 2025 |
3,581.93 Bn |
| Apr 2, 2025 |
4,170.95 Bn |
| Apr 1, 2025 |
4,282.39 Bn |
| Mar 31, 2025 |
4,107.28 Bn |
| Mar 28, 2025 |
36.93 Mn |
| Mar 27, 2025 |
38.25 Mn |
| Mar 26, 2025 |
37.33 Mn |
| Mar 25, 2025 |
41.15 Mn |
| Mar 24, 2025 |
39.44 Mn |
| Mar 21, 2025 |
38.65 Mn |
| Mar 20, 2025 |
40.63 Mn |
| Mar 19, 2025 |
40.63 Mn |
| Mar 18, 2025 |
43.53 Mn |
| Mar 17, 2025 |
45.51 Mn |
| Mar 14, 2025 |
46.04 Mn |
| Mar 13, 2025 |
53.03 Mn |
| Mar 12, 2025 |
60.28 Mn |
| Mar 11, 2025 |
37.07 Mn |
| Mar 10, 2025 |
35.22 Mn |
| Mar 7, 2025 |
38.78 Mn |
| Mar 6, 2025 |
39.97 Mn |
| Mar 5, 2025 |
39.70 Mn |
| Mar 4, 2025 |
37.46 Mn |
| Mar 3, 2025 |
35.61 Mn |
| Feb 28, 2025 |
44.85 Mn |
| Feb 27, 2025 |
48.41 Mn |
| Feb 26, 2025 |
48.94 Mn |
| Feb 25, 2025 |
51.84 Mn |
| Feb 24, 2025 |
56.19 Mn |
| Feb 21, 2025 |
60.94 Mn |
| Feb 20, 2025 |
62.92 Mn |
| Feb 19, 2025 |
64.77 Mn |
| Feb 18, 2025 |
65.82 Mn |
| Feb 14, 2025 |
69.51 Mn |
| Feb 13, 2025 |
72.55 Mn |
| Feb 12, 2025 |
68.33 Mn |
| Feb 11, 2025 |
74.13 Mn |
| Feb 10, 2025 |
63.31 Mn |
| Feb 7, 2025 |
64.24 Mn |
| Feb 6, 2025 |
65.29 Mn |
| Feb 5, 2025 |
61.47 Mn |
| Feb 4, 2025 |
62.52 Mn |
| Feb 3, 2025 |
57.25 Mn |
| Jan 31, 2025 |
64.11 Mn |
| Jan 30, 2025 |
59.23 Mn |
| Jan 29, 2025 |
59.49 Mn |
| Jan 28, 2025 |
59.36 Mn |
| Jan 27, 2025 |
67.67 Mn |
| Jan 24, 2025 |
79.67 Mn |
| Jan 23, 2025 |
78.09 Mn |
| Jan 22, 2025 |
80.20 Mn |
| Jan 21, 2025 |
82.31 Mn |
| Jan 17, 2025 |
80.73 Mn |
| Jan 16, 2025 |
84.42 Mn |
| Jan 15, 2025 |
83.10 Mn |
| Jan 14, 2025 |
81.78 Mn |
| Jan 13, 2025 |
69.38 Mn |
| Jan 10, 2025 |
80.46 Mn |
| Jan 8, 2025 |
81.65 Mn |
| Jan 7, 2025 |
96.69 Mn |
| Jan 6, 2025 |
92.99 Mn |
| Jan 3, 2025 |
99.46 Mn |
| Jan 2, 2025 |
99.98 Mn |
| Dec 31, 2024 |
101.44 Mn |
| Dec 30, 2024 |
6.48 Mn |
| Dec 27, 2024 |
6.02 Mn |
| Dec 26, 2024 |
5.67 Mn |
| Dec 24, 2024 |
5.67 Mn |
| Dec 23, 2024 |
5.95 Mn |
| Dec 20, 2024 |
5.48 Mn |
| Dec 19, 2024 |
5.49 Mn |
| Dec 18, 2024 |
4.26 Mn |
| Dec 17, 2024 |
5.24 Mn |
| Dec 16, 2024 |
5.51 Mn |
| Dec 13, 2024 |
4.95 Mn |
| Dec 12, 2024 |
5.18 Mn |
| Dec 11, 2024 |
4.04 Mn |
| Dec 10, 2024 |
4.74 Mn |
| Dec 9, 2024 |
4.17 Mn |
| Dec 6, 2024 |
4.42 Mn |
| Dec 5, 2024 |
4.32 Mn |
| Dec 4, 2024 |
4.22 Mn |
| Dec 3, 2024 |
4.97 Mn |
| Dec 2, 2024 |
5.15 Mn |
| Nov 29, 2024 |
6.28 Mn |
| Nov 27, 2024 |
5.57 Mn |
| Nov 26, 2024 |
7.31 Mn |
| Nov 25, 2024 |
4.56 Mn |
| Nov 22, 2024 |
1.27 Mn |
| Nov 21, 2024 |
1.17 Mn |
| Nov 20, 2024 |
1.08 Mn |
| Nov 19, 2024 |
1.08 Mn |
| Nov 18, 2024 |
1.03 Mn |
| Nov 15, 2024 |
1.19 Mn |
| Nov 14, 2024 |
1.22 Mn |
| Nov 13, 2024 |
1.26 Mn |
| Nov 12, 2024 |
1.35 Mn |
| Nov 11, 2024 |
1.46 Mn |
| Nov 8, 2024 |
1.41 Mn |
| Nov 7, 2024 |
1.39 Mn |
| Nov 6, 2024 |
1.39 Mn |
| Nov 5, 2024 |
1.48 Mn |
| Nov 4, 2024 |
1.39 Mn |
| Nov 1, 2024 |
1.53 Mn |
| Oct 31, 2024 |
1.48 Mn |
| Oct 30, 2024 |
1.51 Mn |
| Oct 29, 2024 |
1.46 Mn |
| Oct 28, 2024 |
1.50 Mn |
| Oct 25, 2024 |
1.57 Mn |
| Oct 24, 2024 |
1.53 Mn |
| Oct 23, 2024 |
1.25 Mn |
| Oct 22, 2024 |
1.36 Mn |
| Oct 21, 2024 |
1.43 Mn |
| Oct 18, 2024 |
1.52 Mn |
| Oct 17, 2024 |
1.54 Mn |
| Oct 16, 2024 |
1.75 Mn |
| Oct 15, 2024 |
1.40 Mn |
| Oct 14, 2024 |
1.58 Mn |
| Oct 11, 2024 |
1.74 Mn |
| Oct 10, 2024 |
1.26 Mn |
| Oct 9, 2024 |
1.31 Mn |
| Oct 8, 2024 |
1.71 Mn |
| Oct 7, 2024 |
1.97 Mn |
| Oct 4, 2024 |
2.78 Mn |
| Oct 3, 2024 |
3.94 Mn |
| Oct 2, 2024 |
4.51 Mn |
| Oct 1, 2024 |
6.25 Mn |
