CoreWeave (CRWV) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-4.98 |
| May 20, 2026 |
-4.74 |
| May 19, 2026 |
-4.64 |
| May 18, 2026 |
-4.79 |
| May 15, 2026 |
-5.00 |
| May 14, 2026 |
-5.34 |
| May 13, 2026 |
-5.20 |
| May 12, 2026 |
-5.03 |
| May 11, 2026 |
-5.36 |
| May 8, 2026 |
-5.34 |
| May 7, 2026 |
-6.05 |
| May 6, 2026 |
-6.50 |
| May 5, 2026 |
-6.01 |
| May 4, 2026 |
-5.89 |
| May 1, 2026 |
-5.57 |
| Apr 30, 2026 |
-5.21 |
| Apr 29, 2026 |
-5.34 |
| Apr 28, 2026 |
-4.92 |
| Apr 27, 2026 |
-5.24 |
| Apr 24, 2026 |
-5.14 |
| Apr 23, 2026 |
-5.50 |
| Apr 22, 2026 |
-5.75 |
| Apr 21, 2026 |
-5.39 |
| Apr 20, 2026 |
-5.50 |
| Apr 17, 2026 |
-5.47 |
| Apr 16, 2026 |
-5.60 |
| Apr 15, 2026 |
-5.56 |
| Apr 14, 2026 |
-5.49 |
| Apr 13, 2026 |
-5.15 |
| Apr 10, 2026 |
-4.75 |
| Apr 9, 2026 |
-4.26 |
| Apr 8, 2026 |
-4.11 |
| Apr 7, 2026 |
-3.93 |
| Apr 6, 2026 |
-3.72 |
| Apr 2, 2026 |
-3.79 |
| Apr 1, 2026 |
-3.60 |
| Mar 31, 2026 |
-3.56 |
| Mar 30, 2026 |
-3.33 |
| Mar 27, 2026 |
-3.63 |
| Mar 26, 2026 |
-3.93 |
| Mar 25, 2026 |
-4.32 |
| Mar 24, 2026 |
-4.07 |
| Mar 23, 2026 |
-4.01 |
| Mar 20, 2026 |
-3.99 |
| Mar 19, 2026 |
-3.94 |
| Mar 18, 2026 |
-4.06 |
| Mar 17, 2026 |
-4.02 |
| Mar 16, 2026 |
-4.22 |
| Mar 13, 2026 |
-3.97 |
| Mar 12, 2026 |
-3.90 |
| Mar 11, 2026 |
-4.01 |
| Mar 10, 2026 |
-3.64 |
| Mar 9, 2026 |
-3.61 |
| Mar 6, 2026 |
-3.53 |
| Mar 5, 2026 |
-3.63 |
| Mar 4, 2026 |
-3.88 |
| Mar 3, 2026 |
-3.58 |
| Mar 2, 2026 |
-3.80 |
| Feb 27, 2026 |
-3.89 |
| Feb 26, 2026 |
-4.86 |
| Feb 25, 2026 |
-4.88 |
| Feb 24, 2026 |
-4.95 |
| Feb 23, 2026 |
-4.49 |
| Feb 20, 2026 |
-4.41 |
| Feb 19, 2026 |
-4.83 |
| Feb 18, 2026 |
-4.74 |
| Feb 17, 2026 |
-4.50 |
| Feb 13, 2026 |
-4.77 |
| Feb 12, 2026 |
-4.75 |
| Feb 11, 2026 |
-4.72 |
| Feb 10, 2026 |
-4.72 |
| Feb 9, 2026 |
-4.81 |
| Feb 6, 2026 |
-4.44 |
| Feb 5, 2026 |
-3.62 |
| Feb 4, 2026 |
-4.04 |
| Feb 3, 2026 |
-4.45 |
| Feb 2, 2026 |
-4.39 |
| Jan 30, 2026 |
-4.62 |
| Jan 29, 2026 |
-4.96 |
| Jan 28, 2026 |
-5.31 |
| Jan 27, 2026 |
-5.46 |
| Jan 26, 2026 |
-4.89 |
| Jan 23, 2026 |
-4.61 |
| Jan 22, 2026 |
-4.54 |
| Jan 21, 2026 |
-4.66 |
| Jan 20, 2026 |
-4.73 |
| Jan 16, 2026 |
-5.05 |
| Jan 15, 2026 |
-4.72 |
| Jan 14, 2026 |
-4.44 |
| Jan 13, 2026 |
-4.31 |
| Jan 12, 2026 |
-4.44 |
| Jan 9, 2026 |
-3.92 |
| Jan 8, 2026 |
-3.75 |
| Jan 7, 2026 |
-3.76 |
| Jan 6, 2026 |
-3.80 |
| Jan 5, 2026 |
-3.74 |
| Jan 2, 2026 |
-3.87 |
| Dec 31, 2025 |
-3.46 |
| Dec 30, 2025 |
-3.69 |
| Dec 29, 2025 |
-3.74 |
| Dec 26, 2025 |
-3.82 |
| Dec 24, 2025 |
-3.94 |
| Dec 23, 2025 |
-4.01 |
| Dec 22, 2025 |
-4.24 |
| Dec 19, 2025 |
-4.15 |
| Dec 18, 2025 |
-3.37 |
| Dec 17, 2025 |
-3.21 |
| Dec 16, 2025 |
-3.46 |
| Dec 15, 2025 |
-3.61 |
| Dec 12, 2025 |
-3.93 |
| Dec 11, 2025 |
-4.37 |
| Dec 10, 2025 |
-4.41 |
| Dec 9, 2025 |
-4.54 |
| Dec 8, 2025 |
-4.32 |
| Dec 5, 2025 |
-4.42 |
| Dec 4, 2025 |
-4.29 |
| Dec 3, 2025 |
-3.97 |
| Dec 2, 2025 |
-3.80 |
| Dec 1, 2025 |
-3.85 |
| Nov 28, 2025 |
-3.65 |
| Nov 26, 2025 |
-3.71 |
| Nov 25, 2025 |
-3.55 |
| Nov 24, 2025 |
-3.67 |
| Nov 21, 2025 |
-3.57 |
| Nov 20, 2025 |
-3.45 |
| Nov 19, 2025 |
-3.74 |
| Nov 18, 2025 |
-3.74 |
| Nov 17, 2025 |
-3.76 |
| Nov 14, 2025 |
-3.86 |
| Nov 13, 2025 |
-3.91 |
| Nov 12, 2025 |
-4.28 |
| Nov 11, 2025 |
-4.43 |
| Nov 10, 2025 |
-5.30 |
| Nov 7, 2025 |
-5.22 |
| Nov 6, 2025 |
-5.37 |
| Nov 5, 2025 |
-5.75 |
| Nov 4, 2025 |
-5.82 |
| Nov 3, 2025 |
-6.36 |
| Oct 31, 2025 |
-6.74 |
| Oct 30, 2025 |
-6.60 |
| Oct 29, 2025 |
-7.05 |
| Oct 28, 2025 |
-6.79 |
| Oct 27, 2025 |
-6.86 |
| Oct 24, 2025 |
-6.68 |
| Oct 23, 2025 |
-6.21 |
| Oct 22, 2025 |
-6.12 |
| Oct 21, 2025 |
-6.30 |
| Oct 20, 2025 |
-6.40 |
| Oct 17, 2025 |
-6.90 |
| Oct 16, 2025 |
-7.15 |
| Oct 15, 2025 |
-7.02 |
| Oct 14, 2025 |
-6.75 |
| Oct 13, 2025 |
-7.14 |
| Oct 10, 2025 |
-6.98 |
| Oct 9, 2025 |
-7.21 |
| Oct 8, 2025 |
-7.06 |
| Oct 7, 2025 |
-6.49 |
| Oct 6, 2025 |
-6.74 |
| Oct 3, 2025 |
-6.79 |
| Oct 2, 2025 |
-6.96 |
| Oct 1, 2025 |
-6.91 |
| Sep 30, 2025 |
-6.90 |
| Sep 29, 2025 |
-5.52 |
| Sep 26, 2025 |
-5.42 |
| Sep 25, 2025 |
-5.71 |
| Sep 24, 2025 |
-6.02 |
| Sep 23, 2025 |
-5.90 |
| Sep 22, 2025 |
-6.01 |
| Sep 19, 2025 |
-5.63 |
| Sep 18, 2025 |
-5.47 |
| Sep 17, 2025 |
-5.44 |
| Sep 16, 2025 |
-5.34 |
| Sep 15, 2025 |
-5.42 |
| Sep 12, 2025 |
-5.03 |
| Sep 11, 2025 |
-5.06 |
| Sep 10, 2025 |
-5.27 |
| Sep 9, 2025 |
-4.49 |
| Sep 8, 2025 |
-4.18 |
| Sep 5, 2025 |
-3.97 |
| Sep 4, 2025 |
-3.90 |
| Sep 3, 2025 |
-4.01 |
| Sep 2, 2025 |
-4.17 |
| Aug 29, 2025 |
-4.62 |
| Aug 28, 2025 |
-4.61 |
| Aug 27, 2025 |
-4.33 |
| Aug 26, 2025 |
-4.08 |
| Aug 25, 2025 |
-4.12 |
| Aug 22, 2025 |
-4.20 |
| Aug 21, 2025 |
-4.05 |
| Aug 20, 2025 |
-4.08 |
| Aug 19, 2025 |
-4.15 |
| Aug 18, 2025 |
-4.33 |
| Aug 15, 2025 |
-4.48 |
| Aug 14, 2025 |
-4.45 |
| Aug 13, 2025 |
-5.30 |
| Aug 12, 2025 |
-6.73 |
| Aug 11, 2025 |
-6.32 |
| Aug 8, 2025 |
-5.84 |
| Aug 7, 2025 |
-5.45 |
| Aug 6, 2025 |
-4.95 |
| Aug 5, 2025 |
-5.02 |
| Aug 4, 2025 |
-4.75 |
| Aug 1, 2025 |
-4.67 |
| Jul 31, 2025 |
-5.13 |
| Jul 30, 2025 |
-4.61 |
| Jul 29, 2025 |
-4.88 |
| Jul 28, 2025 |
-4.95 |
| Jul 25, 2025 |
-5.20 |
| Jul 24, 2025 |
-5.40 |
| Jul 23, 2025 |
-5.68 |
| Jul 22, 2025 |
-5.85 |
| Jul 21, 2025 |
-5.63 |
| Jul 18, 2025 |
-5.54 |
| Jul 17, 2025 |
-5.97 |
| Jul 16, 2025 |
-6.47 |
| Jul 15, 2025 |
-6.35 |
| Jul 14, 2025 |
-5.97 |
| Jul 11, 2025 |
-5.67 |
| Jul 10, 2025 |
-6.25 |
| Jul 9, 2025 |
-6.93 |
| Jul 8, 2025 |
-6.85 |
| Jul 7, 2025 |
-7.24 |
| Jul 3, 2025 |
-7.49 |
| Jul 2, 2025 |
-6.87 |
| Jul 1, 2025 |
-7.06 |
| Jun 30, 2025 |
-7.39 |
| Jun 27, 2025 |
-4.66 |
| Jun 26, 2025 |
-4.60 |
| Jun 25, 2025 |
-4.64 |
| Jun 24, 2025 |
-5.04 |
| Jun 23, 2025 |
-5.07 |
| Jun 20, 2025 |
-5.37 |
| Jun 18, 2025 |
-4.96 |
| Jun 17, 2025 |
-5.02 |
| Jun 16, 2025 |
-4.61 |
| Jun 13, 2025 |
-4.27 |
| Jun 12, 2025 |
-4.33 |
| Jun 11, 2025 |
-4.35 |
| Jun 10, 2025 |
-4.51 |
| Jun 9, 2025 |
-4.72 |
| Jun 6, 2025 |
-4.06 |
| Jun 5, 2025 |
-3.91 |
| Jun 4, 2025 |
-4.75 |
| Jun 3, 2025 |
-4.37 |
| Jun 2, 2025 |
-3.47 |
| May 30, 2025 |
-3.20 |
| May 29, 2025 |
-3.03 |
| May 28, 2025 |
-3.34 |
| May 27, 2025 |
-3.58 |
| May 23, 2025 |
-2.94 |
| May 22, 2025 |
-2.86 |
| May 21, 2025 |
-3.08 |
| May 20, 2025 |
-2.57 |
| May 19, 2025 |
-2.46 |
| May 16, 2025 |
-2.27 |
| May 15, 2025 |
-1.83 |
| May 14, 2025 |
-1.88 |
| May 13, 2025 |
-1.76 |
| May 12, 2025 |
-1.62 |
| May 9, 2025 |
-1.40 |
| May 8, 2025 |
-1.51 |
| May 7, 2025 |
-1.47 |
| May 6, 2025 |
-1.49 |
| May 5, 2025 |
-1.39 |
| May 2, 2025 |
-1.41 |
| May 1, 2025 |
-1.19 |
| Apr 30, 2025 |
-1.10 |
| Apr 29, 2025 |
-1.15 |
| Apr 28, 2025 |
-1.12 |
| Apr 25, 2025 |
-1.11 |
| Apr 24, 2025 |
-1.11 |
| Apr 23, 2025 |
-1.11 |
| Apr 22, 2025 |
-1.02 |
| Apr 21, 2025 |
-0.92 |
| Apr 17, 2025 |
-1.03 |
| Apr 16, 2025 |
-1.08 |
| Apr 15, 2025 |
-1.09 |
| Apr 14, 2025 |
-1.17 |
| Apr 11, 2025 |
-1.17 |
| Apr 10, 2025 |
-1.13 |
| Apr 9, 2025 |
-1.32 |
| Apr 8, 2025 |
-1.17 |
| Apr 7, 2025 |
-1.36 |
| Apr 4, 2025 |
-1.30 |
| Apr 3, 2025 |
-1.48 |
| Apr 2, 2025 |
-1.70 |
| Apr 1, 2025 |
-1.44 |
| Mar 31, 2025 |
-0.97 |
| Mar 28, 2025 |
-1.24 |
