Synopsys (SNPS) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
39.42 |
| May 20, 2026 |
38.65 |
| May 19, 2026 |
38.57 |
| May 18, 2026 |
38.93 |
| May 15, 2026 |
39.25 |
| May 14, 2026 |
39.82 |
| May 13, 2026 |
39.79 |
| May 12, 2026 |
40.09 |
| May 11, 2026 |
40.33 |
| May 8, 2026 |
40.35 |
| May 7, 2026 |
39.47 |
| May 6, 2026 |
39.40 |
| May 5, 2026 |
39.26 |
| May 4, 2026 |
38.86 |
| May 1, 2026 |
38.20 |
| Apr 30, 2026 |
37.70 |
| Apr 29, 2026 |
37.59 |
| Apr 28, 2026 |
37.80 |
| Apr 27, 2026 |
38.95 |
| Apr 24, 2026 |
39.12 |
| Apr 23, 2026 |
35.68 |
| Apr 22, 2026 |
37.28 |
| Apr 21, 2026 |
36.52 |
| Apr 20, 2026 |
36.00 |
| Apr 17, 2026 |
35.12 |
| Apr 16, 2026 |
34.46 |
| Apr 15, 2026 |
34.25 |
| Apr 14, 2026 |
32.71 |
| Apr 13, 2026 |
32.63 |
| Apr 10, 2026 |
30.63 |
| Apr 9, 2026 |
31.62 |
| Apr 8, 2026 |
32.03 |
| Apr 7, 2026 |
31.07 |
| Apr 6, 2026 |
31.01 |
| Apr 2, 2026 |
30.92 |
| Apr 1, 2026 |
30.98 |
| Mar 31, 2026 |
30.96 |
| Mar 30, 2026 |
29.92 |
| Mar 27, 2026 |
29.71 |
| Mar 26, 2026 |
31.39 |
| Mar 25, 2026 |
32.03 |
| Mar 24, 2026 |
32.46 |
| Mar 23, 2026 |
33.78 |
| Mar 20, 2026 |
32.83 |
| Mar 19, 2026 |
33.45 |
| Mar 18, 2026 |
33.48 |
| Mar 17, 2026 |
33.53 |
| Mar 16, 2026 |
33.26 |
| Mar 13, 2026 |
32.23 |
| Mar 12, 2026 |
32.70 |
| Mar 11, 2026 |
33.82 |
| Mar 10, 2026 |
33.79 |
| Mar 9, 2026 |
34.15 |
| Mar 6, 2026 |
34.16 |
| Mar 5, 2026 |
34.55 |
| Mar 4, 2026 |
33.66 |
| Mar 3, 2026 |
33.14 |
| Mar 2, 2026 |
33.17 |
| Feb 27, 2026 |
32.33 |
| Feb 26, 2026 |
33.27 |
| Feb 25, 2026 |
35.08 |
| Feb 24, 2026 |
34.42 |
| Feb 23, 2026 |
32.87 |
| Feb 20, 2026 |
34.36 |
| Feb 19, 2026 |
34.56 |
| Feb 18, 2026 |
34.55 |
| Feb 17, 2026 |
32.95 |
| Feb 13, 2026 |
34.14 |
| Feb 12, 2026 |
33.06 |
| Feb 11, 2026 |
34.23 |
| Feb 10, 2026 |
34.17 |
| Feb 9, 2026 |
34.28 |
| Feb 6, 2026 |
33.34 |
| Feb 5, 2026 |
32.05 |
| Feb 4, 2026 |
32.72 |
| Feb 3, 2026 |
32.73 |
| Feb 2, 2026 |
35.77 |
| Jan 30, 2026 |
49.05 |
| Jan 29, 2026 |
50.68 |
| Jan 28, 2026 |
54.12 |
| Jan 27, 2026 |
53.17 |
| Jan 26, 2026 |
53.21 |
| Jan 23, 2026 |
53.03 |
| Jan 22, 2026 |
53.91 |
| Jan 21, 2026 |
55.28 |
| Jan 20, 2026 |
54.08 |
| Jan 16, 2026 |
54.67 |
| Jan 15, 2026 |
53.77 |
| Jan 14, 2026 |
53.46 |
| Jan 13, 2026 |
54.17 |
| Jan 12, 2026 |
56.54 |
| Jan 9, 2026 |
55.64 |
| Jan 8, 2026 |
54.47 |
| Jan 7, 2026 |
55.04 |
| Jan 6, 2026 |
53.84 |
| Jan 5, 2026 |
52.24 |
| Jan 2, 2026 |
50.73 |
| Dec 31, 2025 |
49.55 |
| Dec 30, 2025 |
50.08 |
| Dec 29, 2025 |
50.57 |
| Dec 26, 2025 |
50.37 |
| Dec 24, 2025 |
50.22 |
| Dec 23, 2025 |
50.18 |
| Dec 22, 2025 |
50.82 |
| Dec 19, 2025 |
48.90 |
| Dec 18, 2025 |
48.28 |
| Dec 17, 2025 |
47.73 |
| Dec 16, 2025 |
48.85 |
| Dec 15, 2025 |
47.90 |
| Dec 12, 2025 |
47.71 |
| Dec 11, 2025 |
50.38 |
| Dec 10, 2025 |
50.22 |
| Dec 9, 2025 |
49.13 |
| Dec 8, 2025 |
49.12 |
| Dec 5, 2025 |
49.23 |
| Dec 4, 2025 |
48.90 |
| Dec 3, 2025 |
49.19 |
| Dec 2, 2025 |
47.32 |
| Dec 1, 2025 |
46.11 |
| Nov 28, 2025 |
43.88 |
| Nov 26, 2025 |
42.97 |
| Nov 25, 2025 |
42.08 |
| Nov 24, 2025 |
42.41 |
| Nov 21, 2025 |
40.63 |
| Nov 20, 2025 |
40.32 |
| Nov 19, 2025 |
40.40 |
| Nov 18, 2025 |
40.13 |
| Nov 17, 2025 |
40.83 |
| Nov 14, 2025 |
40.79 |
| Nov 13, 2025 |
41.24 |
| Nov 12, 2025 |
41.77 |
| Nov 11, 2025 |
41.42 |
| Nov 10, 2025 |
41.99 |
| Nov 7, 2025 |
41.18 |
| Nov 6, 2025 |
41.48 |
| Nov 5, 2025 |
42.90 |
| Nov 4, 2025 |
43.70 |
| Nov 3, 2025 |
46.92 |
| Oct 31, 2025 |
47.81 |
| Oct 30, 2025 |
51.84 |
| Oct 29, 2025 |
53.35 |
| Oct 28, 2025 |
53.54 |
| Oct 27, 2025 |
54.58 |
| Oct 24, 2025 |
54.43 |
| Oct 23, 2025 |
53.45 |
| Oct 22, 2025 |
53.23 |
| Oct 21, 2025 |
53.80 |
| Oct 20, 2025 |
53.11 |
| Oct 17, 2025 |
52.42 |
| Oct 16, 2025 |
51.51 |
| Oct 15, 2025 |
50.99 |
| Oct 14, 2025 |
51.94 |
| Oct 13, 2025 |
52.46 |
| Oct 10, 2025 |
51.36 |
| Oct 9, 2025 |
56.89 |
| Oct 8, 2025 |
57.49 |
| Oct 7, 2025 |
56.09 |
| Oct 6, 2025 |
56.14 |
| Oct 3, 2025 |
55.04 |
| Oct 2, 2025 |
55.28 |
| Oct 1, 2025 |
57.42 |
| Sep 30, 2025 |
57.99 |
| Sep 29, 2025 |
56.55 |
| Sep 26, 2025 |
57.30 |
| Sep 25, 2025 |
57.23 |
| Sep 24, 2025 |
54.91 |
| Sep 23, 2025 |
57.61 |
| Sep 22, 2025 |
60.59 |
| Sep 19, 2025 |
58.24 |
| Sep 18, 2025 |
56.37 |
| Sep 17, 2025 |
49.71 |
| Sep 16, 2025 |
49.78 |
| Sep 15, 2025 |
48.95 |
| Sep 12, 2025 |
49.72 |
| Sep 11, 2025 |
51.26 |
| Sep 10, 2025 |
45.13 |
| Sep 9, 2025 |
71.49 |
| Sep 8, 2025 |
72.07 |
| Sep 5, 2025 |
70.74 |
| Sep 4, 2025 |
71.20 |
| Sep 3, 2025 |
70.00 |
| Sep 2, 2025 |
69.99 |
| Aug 29, 2025 |
71.39 |
| Aug 28, 2025 |
72.44 |
| Aug 27, 2025 |
71.35 |
| Aug 26, 2025 |
70.47 |
| Aug 25, 2025 |
70.60 |
| Aug 22, 2025 |
71.76 |
| Aug 21, 2025 |
70.74 |
| Aug 20, 2025 |
71.10 |
| Aug 19, 2025 |
72.52 |
| Aug 18, 2025 |
74.04 |
| Aug 15, 2025 |
73.14 |
| Aug 14, 2025 |
72.95 |
| Aug 13, 2025 |
73.22 |
| Aug 12, 2025 |
74.10 |
| Aug 11, 2025 |
72.92 |
| Aug 8, 2025 |
73.33 |
| Aug 7, 2025 |
73.44 |
| Aug 6, 2025 |
74.11 |
| Aug 5, 2025 |
74.43 |
| Aug 4, 2025 |
75.35 |
| Aug 1, 2025 |
73.23 |
| Jul 31, 2025 |
75.04 |
| Jul 30, 2025 |
80.18 |
| Jul 29, 2025 |
78.80 |
| Jul 28, 2025 |
72.54 |
| Jul 25, 2025 |
73.83 |
| Jul 24, 2025 |
75.01 |
| Jul 23, 2025 |
75.70 |
| Jul 22, 2025 |
75.80 |
| Jul 21, 2025 |
72.37 |
| Jul 18, 2025 |
71.40 |
| Jul 17, 2025 |
72.01 |
| Jul 16, 2025 |
69.43 |
| Jul 15, 2025 |
69.13 |
| Jul 14, 2025 |
66.29 |
| Jul 11, 2025 |
67.71 |
| Jul 10, 2025 |
68.71 |
| Jul 9, 2025 |
66.50 |
| Jul 8, 2025 |
66.58 |
| Jul 7, 2025 |
64.41 |
| Jul 3, 2025 |
66.18 |
| Jul 2, 2025 |
62.46 |
| Jul 1, 2025 |
62.27 |
| Jun 30, 2025 |
60.95 |
| Jun 27, 2025 |
59.50 |
| Jun 26, 2025 |
58.49 |
| Jun 25, 2025 |
57.27 |
| Jun 24, 2025 |
56.07 |
| Jun 23, 2025 |
54.91 |
| Jun 20, 2025 |
54.84 |
| Jun 18, 2025 |
55.29 |
| Jun 17, 2025 |
55.55 |
| Jun 16, 2025 |
56.13 |
| Jun 13, 2025 |
56.05 |
| Jun 12, 2025 |
58.39 |
| Jun 11, 2025 |
59.22 |
| Jun 10, 2025 |
59.75 |
| Jun 9, 2025 |
58.50 |
| Jun 6, 2025 |
57.09 |
| Jun 5, 2025 |
56.54 |
| Jun 4, 2025 |
55.23 |
| Jun 3, 2025 |
54.23 |
| Jun 2, 2025 |
54.21 |
| May 30, 2025 |
53.89 |
| May 29, 2025 |
52.59 |
| May 28, 2025 |
53.67 |
| May 27, 2025 |
60.82 |
| May 23, 2025 |
58.95 |
| May 22, 2025 |
59.62 |
| May 21, 2025 |
59.33 |
| May 20, 2025 |
61.38 |
| May 19, 2025 |
61.43 |
| May 16, 2025 |
61.21 |
| May 15, 2025 |
61.21 |
| May 14, 2025 |
61.67 |
| May 13, 2025 |
61.39 |
| May 12, 2025 |
59.92 |
| May 9, 2025 |
56.64 |
| May 8, 2025 |
56.87 |
| May 7, 2025 |
56.29 |
| May 6, 2025 |
55.28 |
| May 5, 2025 |
55.84 |
| May 2, 2025 |
55.10 |
| May 1, 2025 |
53.23 |
| Apr 30, 2025 |
53.17 |
| Apr 29, 2025 |
52.30 |
| Apr 28, 2025 |
50.28 |
| Apr 25, 2025 |
50.60 |
| Apr 24, 2025 |
49.67 |
| Apr 23, 2025 |
47.67 |
| Apr 22, 2025 |
46.62 |
| Apr 21, 2025 |
45.29 |
| Apr 17, 2025 |
46.61 |
| Apr 16, 2025 |
46.89 |
| Apr 15, 2025 |
48.08 |
| Apr 14, 2025 |
47.64 |
| Apr 11, 2025 |
47.55 |
| Apr 10, 2025 |
45.83 |
| Apr 9, 2025 |
48.45 |
| Apr 8, 2025 |
42.80 |
| Apr 7, 2025 |
42.72 |
| Apr 4, 2025 |
43.58 |
| Apr 3, 2025 |
47.14 |
| Apr 2, 2025 |
49.63 |
| Apr 1, 2025 |
49.32 |
| Mar 31, 2025 |
48.47 |
| Mar 28, 2025 |
49.56 |
| Mar 27, 2025 |
50.55 |
| Mar 26, 2025 |
50.99 |
| Mar 25, 2025 |
51.87 |
| Mar 24, 2025 |
51.94 |
| Mar 21, 2025 |
50.84 |
| Mar 20, 2025 |
51.00 |
| Mar 19, 2025 |
51.04 |
| Mar 18, 2025 |
50.76 |
| Mar 17, 2025 |
51.43 |
| Mar 14, 2025 |
50.55 |
| Mar 13, 2025 |
48.44 |
| Mar 12, 2025 |
48.90 |
| Mar 11, 2025 |
48.69 |
| Mar 10, 2025 |
48.59 |
| Mar 7, 2025 |
51.11 |
| Mar 6, 2025 |
50.49 |
| Mar 5, 2025 |
50.76 |
| Mar 4, 2025 |
50.46 |
| Mar 3, 2025 |
50.20 |
| Feb 28, 2025 |
51.88 |
| Feb 27, 2025 |
51.57 |
| Feb 26, 2025 |
53.46 |
| Feb 25, 2025 |
51.96 |
| Feb 24, 2025 |
53.41 |
| Feb 21, 2025 |
53.98 |
| Feb 20, 2025 |
56.28 |
| Feb 19, 2025 |
57.12 |
| Feb 18, 2025 |
60.00 |
| Feb 14, 2025 |
59.70 |
| Feb 13, 2025 |
60.39 |
| Feb 12, 2025 |
58.17 |
| Feb 11, 2025 |
60.50 |
| Feb 10, 2025 |
60.76 |
| Feb 7, 2025 |
60.10 |
| Feb 6, 2025 |
60.98 |
| Feb 5, 2025 |
60.41 |
| Feb 4, 2025 |
59.86 |
| Feb 3, 2025 |
59.43 |
| Jan 31, 2025 |
60.06 |
| Jan 30, 2025 |
60.42 |
| Jan 29, 2025 |
58.77 |
| Jan 28, 2025 |
60.39 |
| Jan 27, 2025 |
58.53 |
| Jan 24, 2025 |
62.82 |
| Jan 23, 2025 |
63.46 |
| Jan 22, 2025 |
62.63 |
| Jan 21, 2025 |
60.83 |
| Jan 17, 2025 |
60.46 |
| Jan 16, 2025 |
59.14 |
| Jan 15, 2025 |
58.10 |
| Jan 14, 2025 |
56.07 |
| Jan 13, 2025 |
55.72 |
| Jan 10, 2025 |
56.33 |
| Jan 8, 2025 |
57.48 |
| Jan 7, 2025 |
55.74 |
| Jan 6, 2025 |
57.36 |
| Jan 3, 2025 |
56.47 |
| Jan 2, 2025 |
55.15 |
| Dec 31, 2024 |
55.47 |
| Dec 30, 2024 |
55.63 |
| Dec 27, 2024 |
56.14 |
| Dec 26, 2024 |
56.73 |
| Dec 24, 2024 |
57.25 |
| Dec 23, 2024 |
56.34 |
| Dec 20, 2024 |
56.29 |
| Dec 19, 2024 |
56.43 |
| Dec 18, 2024 |
56.56 |
| Dec 17, 2024 |
58.67 |
| Dec 16, 2024 |
59.91 |
| Dec 13, 2024 |
58.23 |
| Dec 12, 2024 |
58.65 |
| Dec 11, 2024 |
58.69 |
| Dec 10, 2024 |
57.88 |
| Dec 9, 2024 |
58.26 |
| Dec 6, 2024 |
59.32 |
| Dec 5, 2024 |
59.08 |
| Dec 4, 2024 |
67.87 |
| Dec 3, 2024 |
65.71 |
| Dec 2, 2024 |
65.20 |
| Nov 29, 2024 |
64.30 |
| Nov 27, 2024 |
63.00 |
| Nov 26, 2024 |
63.75 |
| Nov 25, 2024 |
64.71 |
| Nov 22, 2024 |
65.10 |
| Nov 21, 2024 |
64.23 |
| Nov 20, 2024 |
62.26 |
| Nov 19, 2024 |
61.34 |
| Nov 18, 2024 |
60.13 |
| Nov 15, 2024 |
59.74 |
| Nov 14, 2024 |
63.07 |
| Nov 13, 2024 |
64.24 |
| Nov 12, 2024 |
63.69 |
| Nov 11, 2024 |
64.03 |
| Nov 8, 2024 |
64.67 |
| Nov 7, 2024 |
66.13 |
| Nov 6, 2024 |
63.66 |
| Nov 5, 2024 |
59.89 |
| Nov 4, 2024 |
60.20 |
| Nov 1, 2024 |
59.46 |
| Oct 31, 2024 |
58.88 |
| Oct 30, 2024 |
68.61 |
| Oct 29, 2024 |
67.66 |
| Oct 28, 2024 |
63.33 |
| Oct 25, 2024 |
64.04 |
| Oct 24, 2024 |
63.21 |
| Oct 23, 2024 |
62.97 |
| Oct 22, 2024 |
64.15 |
| Oct 21, 2024 |
64.57 |
| Oct 18, 2024 |
64.75 |
| Oct 17, 2024 |
64.45 |
| Oct 16, 2024 |
64.01 |
| Oct 15, 2024 |
66.13 |
| Oct 14, 2024 |
69.79 |
| Oct 11, 2024 |
69.07 |
| Oct 10, 2024 |
68.17 |
| Oct 9, 2024 |
67.63 |
| Oct 8, 2024 |
66.16 |
| Oct 7, 2024 |
63.16 |
| Oct 4, 2024 |
63.72 |
| Oct 3, 2024 |
63.23 |
| Oct 2, 2024 |
63.42 |
| Oct 1, 2024 |
63.25 |
| Sep 30, 2024 |
64.67 |
| Sep 27, 2024 |
65.58 |
| Sep 26, 2024 |
65.85 |
| Sep 25, 2024 |
65.19 |
| Sep 24, 2024 |
64.73 |
| Sep 23, 2024 |
64.59 |
| Sep 20, 2024 |
64.70 |
| Sep 19, 2024 |
65.68 |
| Sep 18, 2024 |
63.30 |
| Sep 17, 2024 |
64.13 |
| Sep 16, 2024 |
63.65 |
| Sep 13, 2024 |
62.53 |
| Sep 12, 2024 |
62.38 |
| Sep 11, 2024 |
61.41 |
| Sep 10, 2024 |
59.31 |
| Sep 9, 2024 |
59.13 |
| Sep 6, 2024 |
59.11 |
| Sep 5, 2024 |
60.69 |
| Sep 4, 2024 |
60.89 |
| Sep 3, 2024 |
61.37 |
| Aug 30, 2024 |
66.40 |
| Aug 29, 2024 |
66.06 |
| Aug 28, 2024 |
65.14 |
| Aug 27, 2024 |
66.69 |
| Aug 26, 2024 |
67.23 |
| Aug 23, 2024 |
69.00 |
| Aug 22, 2024 |
70.13 |
| Aug 21, 2024 |
72.31 |
| Aug 20, 2024 |
71.31 |
| Aug 19, 2024 |
71.46 |
| Aug 16, 2024 |
70.26 |
| Aug 15, 2024 |
70.16 |
| Aug 14, 2024 |
67.87 |
| Aug 13, 2024 |
67.59 |
| Aug 12, 2024 |
66.56 |
| Aug 9, 2024 |
67.07 |
| Aug 8, 2024 |
65.80 |
| Aug 7, 2024 |
62.52 |
| Aug 6, 2024 |
63.75 |
| Aug 5, 2024 |
62.24 |
| Aug 2, 2024 |
64.59 |
| Aug 1, 2024 |
69.16 |
| Jul 31, 2024 |
71.48 |
| Jul 30, 2024 |
62.15 |
| Jul 29, 2024 |
64.76 |
| Jul 26, 2024 |
64.62 |
| Jul 25, 2024 |
63.69 |
| Jul 24, 2024 |
65.46 |
| Jul 23, 2024 |
69.68 |
| Jul 22, 2024 |
69.60 |
| Jul 19, 2024 |
66.64 |
| Jul 18, 2024 |
66.31 |
| Jul 17, 2024 |
67.51 |
| Jul 16, 2024 |
72.66 |
| Jul 15, 2024 |
73.02 |
| Jul 12, 2024 |
72.78 |
| Jul 11, 2024 |
72.14 |
| Jul 10, 2024 |
73.45 |
| Jul 9, 2024 |
72.04 |
| Jul 8, 2024 |
72.95 |
| Jul 5, 2024 |
73.66 |
| Jul 3, 2024 |
71.93 |
| Jul 2, 2024 |
72.25 |
| Jul 1, 2024 |
71.30 |
| Jun 28, 2024 |
70.49 |
| Jun 27, 2024 |
70.48 |
| Jun 26, 2024 |
70.91 |
| Jun 25, 2024 |
71.10 |
| Jun 24, 2024 |
70.56 |
| Jun 21, 2024 |
71.75 |
| Jun 20, 2024 |
72.31 |
| Jun 18, 2024 |
73.54 |
| Jun 17, 2024 |
72.62 |
| Jun 14, 2024 |
69.91 |
| Jun 13, 2024 |
69.46 |
| Jun 12, 2024 |
69.99 |
| Jun 11, 2024 |
68.66 |
| Jun 10, 2024 |
68.21 |
| Jun 7, 2024 |
67.64 |
| Jun 6, 2024 |
67.93 |
| Jun 5, 2024 |
69.66 |
| Jun 4, 2024 |
66.47 |
| Jun 3, 2024 |
66.40 |
| May 31, 2024 |
66.36 |
| May 30, 2024 |
66.83 |
| May 29, 2024 |
68.70 |
| May 28, 2024 |
69.63 |
| May 24, 2024 |
69.57 |
| May 23, 2024 |
69.43 |
| May 22, 2024 |
67.84 |
| May 21, 2024 |
67.65 |
| May 20, 2024 |
68.00 |
| May 17, 2024 |
67.07 |
| May 16, 2024 |
67.38 |
| May 15, 2024 |
68.70 |
| May 14, 2024 |
66.22 |
| May 13, 2024 |
65.95 |
| May 10, 2024 |
65.86 |
| May 9, 2024 |
65.04 |
| May 8, 2024 |
65.11 |
| May 7, 2024 |
65.01 |
| May 6, 2024 |
64.52 |
| May 3, 2024 |
63.48 |
| May 2, 2024 |
61.84 |
| May 1, 2024 |
61.70 |
| Apr 30, 2024 |
62.71 |
| Apr 29, 2024 |
55.13 |
| Apr 26, 2024 |
55.01 |
| Apr 25, 2024 |
53.62 |
| Apr 24, 2024 |
53.35 |
| Apr 23, 2024 |
53.35 |
| Apr 22, 2024 |
52.12 |
| Apr 19, 2024 |
51.63 |
| Apr 18, 2024 |
52.55 |
| Apr 17, 2024 |
53.36 |
| Apr 16, 2024 |
54.75 |
| Apr 15, 2024 |
55.04 |
| Apr 12, 2024 |
56.40 |
| Apr 11, 2024 |
56.90 |
| Apr 10, 2024 |
56.82 |
| Apr 9, 2024 |
57.62 |
| Apr 8, 2024 |
58.37 |
| Apr 5, 2024 |
58.28 |
| Apr 4, 2024 |
57.42 |
| Apr 3, 2024 |
58.63 |
| Apr 2, 2024 |
57.70 |
| Apr 1, 2024 |
58.43 |
| Mar 28, 2024 |
57.87 |
| Mar 27, 2024 |
58.06 |
| Mar 26, 2024 |
59.19 |
| Mar 25, 2024 |
59.19 |
| Mar 22, 2024 |
60.21 |
| Mar 21, 2024 |
61.01 |
| Mar 20, 2024 |
59.75 |
| Mar 19, 2024 |
59.23 |
| Mar 18, 2024 |
56.76 |
| Mar 15, 2024 |
55.67 |
| Mar 14, 2024 |
56.62 |
| Mar 13, 2024 |
56.82 |
| Mar 12, 2024 |
58.41 |
| Mar 11, 2024 |
57.24 |
| Mar 8, 2024 |
57.85 |
| Mar 7, 2024 |
59.09 |
| Mar 6, 2024 |
58.33 |
| Mar 5, 2024 |
57.23 |
| Mar 4, 2024 |
60.22 |
| Mar 1, 2024 |
59.91 |
| Feb 29, 2024 |
58.10 |
| Feb 28, 2024 |
57.75 |
| Feb 27, 2024 |
58.13 |
| Feb 26, 2024 |
58.31 |
| Feb 23, 2024 |
58.30 |
| Feb 22, 2024 |
58.84 |
| Feb 21, 2024 |
55.00 |
| Feb 20, 2024 |
55.46 |
| Feb 16, 2024 |
55.96 |
| Feb 15, 2024 |
56.47 |
| Feb 14, 2024 |
56.97 |
| Feb 13, 2024 |
55.51 |
| Feb 12, 2024 |
57.61 |
| Feb 9, 2024 |
58.26 |
| Feb 8, 2024 |
57.79 |
| Feb 7, 2024 |
56.10 |
| Feb 6, 2024 |
54.89 |
| Feb 5, 2024 |
56.60 |
| Feb 2, 2024 |
55.88 |
| Feb 1, 2024 |
54.64 |
| Jan 31, 2024 |
53.95 |
| Jan 30, 2024 |
48.12 |
| Jan 29, 2024 |
47.82 |
| Jan 26, 2024 |
46.75 |
| Jan 25, 2024 |
47.53 |
| Jan 24, 2024 |
47.87 |
| Jan 23, 2024 |
48.63 |
| Jan 22, 2024 |
47.98 |
| Jan 19, 2024 |
45.78 |
| Jan 18, 2024 |
43.70 |
| Jan 17, 2024 |
44.92 |
| Jan 16, 2024 |
45.08 |
| Jan 12, 2024 |
43.70 |
| Jan 11, 2024 |
44.07 |
| Jan 10, 2024 |
44.68 |
| Jan 9, 2024 |
44.38 |
| Jan 8, 2024 |
44.21 |
| Jan 5, 2024 |
42.83 |
| Jan 4, 2024 |
43.32 |
| Jan 3, 2024 |
43.52 |
| Jan 2, 2024 |
44.12 |
| Dec 29, 2023 |
45.56 |
| Dec 28, 2023 |
45.78 |
| Dec 27, 2023 |
45.85 |
| Dec 26, 2023 |
46.04 |
| Dec 22, 2023 |
46.42 |
| Dec 21, 2023 |
49.63 |
| Dec 20, 2023 |
48.89 |
| Dec 19, 2023 |
49.52 |
| Dec 18, 2023 |
49.61 |
| Dec 15, 2023 |
49.30 |
| Dec 14, 2023 |
48.86 |
| Dec 13, 2023 |
50.37 |
| Dec 12, 2023 |
50.28 |
| Dec 11, 2023 |
49.28 |
| Dec 8, 2023 |
47.46 |
| Dec 7, 2023 |
47.30 |
| Dec 6, 2023 |
46.70 |
| Dec 5, 2023 |
47.44 |
| Dec 4, 2023 |
47.03 |
| Dec 1, 2023 |
48.37 |
| Nov 30, 2023 |
48.12 |
| Nov 29, 2023 |
48.96 |
| Nov 28, 2023 |
48.17 |
| Nov 27, 2023 |
48.15 |
| Nov 24, 2023 |
48.07 |
| Nov 22, 2023 |
47.92 |
| Nov 21, 2023 |
47.86 |
| Nov 20, 2023 |
47.97 |
| Nov 17, 2023 |
47.36 |
| Nov 16, 2023 |
47.24 |
| Nov 15, 2023 |
46.86 |
| Nov 14, 2023 |
47.68 |
| Nov 13, 2023 |
46.28 |
| Nov 10, 2023 |
45.91 |
| Nov 9, 2023 |
44.68 |
| Nov 8, 2023 |
44.77 |
| Nov 7, 2023 |
44.12 |
| Nov 6, 2023 |
43.30 |
| Nov 3, 2023 |
43.12 |
| Nov 2, 2023 |
42.28 |
| Nov 1, 2023 |
41.98 |
| Oct 31, 2023 |
41.44 |
| Oct 30, 2023 |
39.70 |
| Oct 27, 2023 |
39.35 |
| Oct 26, 2023 |
39.04 |
| Oct 25, 2023 |
39.19 |
| Oct 24, 2023 |
40.32 |
| Oct 23, 2023 |
40.30 |
| Oct 20, 2023 |
40.29 |
| Oct 19, 2023 |
41.59 |
| Oct 18, 2023 |
41.89 |
| Oct 17, 2023 |
42.45 |
| Oct 16, 2023 |
42.44 |
| Oct 13, 2023 |
42.24 |
| Oct 12, 2023 |
42.82 |
| Oct 11, 2023 |
42.70 |
| Oct 10, 2023 |
42.27 |
| Oct 9, 2023 |
41.37 |
| Oct 6, 2023 |
40.78 |
| Oct 5, 2023 |
39.59 |
| Oct 4, 2023 |
39.73 |
| Oct 3, 2023 |
38.79 |
| Oct 2, 2023 |
39.95 |
| Sep 29, 2023 |
39.52 |
| Sep 28, 2023 |
39.68 |
| Sep 27, 2023 |
38.44 |
| Sep 26, 2023 |
38.23 |
| Sep 25, 2023 |
38.54 |
| Sep 22, 2023 |
38.45 |
| Sep 21, 2023 |
38.22 |
| Sep 20, 2023 |
39.02 |
| Sep 19, 2023 |
39.61 |
| Sep 18, 2023 |
39.61 |
| Sep 15, 2023 |
38.90 |
| Sep 14, 2023 |
40.16 |
| Sep 13, 2023 |
40.22 |
| Sep 12, 2023 |
39.11 |
| Sep 11, 2023 |
39.77 |
| Sep 8, 2023 |
39.54 |
| Sep 7, 2023 |
39.44 |
| Sep 6, 2023 |
40.12 |
| Sep 5, 2023 |
40.22 |
| Sep 1, 2023 |
39.65 |
| Aug 31, 2023 |
39.51 |
| Aug 30, 2023 |
39.37 |
| Aug 29, 2023 |
38.87 |
| Aug 28, 2023 |
38.17 |
| Aug 25, 2023 |
38.04 |
| Aug 24, 2023 |
37.48 |
| Aug 23, 2023 |
38.57 |
| Aug 22, 2023 |
37.52 |
| Aug 21, 2023 |
37.53 |
| Aug 18, 2023 |
36.61 |
| Aug 17, 2023 |
36.44 |
| Aug 16, 2023 |
36.80 |
| Aug 15, 2023 |
37.56 |
| Aug 14, 2023 |
37.39 |
| Aug 11, 2023 |
36.82 |
| Aug 10, 2023 |
37.08 |
| Aug 9, 2023 |
36.87 |
| Aug 8, 2023 |
37.49 |
| Aug 7, 2023 |
38.20 |
| Aug 4, 2023 |
37.97 |
| Aug 3, 2023 |
37.85 |
| Aug 2, 2023 |
37.95 |
| Aug 1, 2023 |
39.04 |
| Jul 31, 2023 |
38.89 |
| Jul 28, 2023 |
41.63 |
| Jul 27, 2023 |
41.42 |
| Jul 26, 2023 |
41.48 |
| Jul 25, 2023 |
42.15 |
| Jul 24, 2023 |
41.61 |
| Jul 21, 2023 |
41.92 |
| Jul 20, 2023 |
41.71 |
| Jul 19, 2023 |
42.24 |
| Jul 18, 2023 |
42.77 |
| Jul 17, 2023 |
42.60 |
| Jul 14, 2023 |
41.93 |
| Jul 13, 2023 |
41.43 |
| Jul 12, 2023 |
40.72 |
| Jul 11, 2023 |
40.47 |
| Jul 10, 2023 |
41.14 |
| Jul 7, 2023 |
39.77 |
| Jul 6, 2023 |
39.76 |
| Jul 5, 2023 |
39.91 |
| Jul 3, 2023 |
40.03 |
| Jun 30, 2023 |
40.16 |
| Jun 29, 2023 |
39.45 |
| Jun 28, 2023 |
39.38 |
| Jun 27, 2023 |
39.35 |
| Jun 26, 2023 |
38.44 |
| Jun 23, 2023 |
38.66 |
| Jun 22, 2023 |
39.28 |
| Jun 21, 2023 |
39.30 |
| Jun 20, 2023 |
40.17 |
| Jun 16, 2023 |
40.71 |
| Jun 15, 2023 |
41.20 |
| Jun 14, 2023 |
41.17 |
| Jun 13, 2023 |
41.54 |
| Jun 12, 2023 |
41.17 |
| Jun 9, 2023 |
40.48 |
| Jun 8, 2023 |
40.38 |
| Jun 7, 2023 |
40.15 |
| Jun 6, 2023 |
40.96 |
| Jun 5, 2023 |
41.56 |
| Jun 2, 2023 |
41.48 |
| Jun 1, 2023 |
41.97 |
| May 31, 2023 |
42.01 |
| May 30, 2023 |
42.95 |
| May 26, 2023 |
41.04 |
| May 25, 2023 |
40.05 |
| May 24, 2023 |
36.37 |
| May 23, 2023 |
36.16 |
| May 22, 2023 |
36.97 |
| May 19, 2023 |
37.62 |
| May 18, 2023 |
37.73 |
| May 17, 2023 |
34.64 |
| May 16, 2023 |
34.46 |
| May 15, 2023 |
34.28 |
| May 12, 2023 |
33.86 |
| May 11, 2023 |
33.78 |
| May 10, 2023 |
33.98 |
| May 9, 2023 |
33.68 |
| May 8, 2023 |
34.14 |
| May 5, 2023 |
34.12 |
| May 4, 2023 |
33.65 |
| May 3, 2023 |
33.78 |
| May 2, 2023 |
33.86 |
| May 1, 2023 |
34.12 |
| Apr 28, 2023 |
32.96 |
| Apr 27, 2023 |
32.70 |
| Apr 26, 2023 |
32.40 |
| Apr 25, 2023 |
32.35 |
| Apr 24, 2023 |
33.36 |
| Apr 21, 2023 |
33.50 |
| Apr 20, 2023 |
33.53 |
| Apr 19, 2023 |
33.64 |
| Apr 18, 2023 |
33.79 |
| Apr 17, 2023 |
33.77 |
| Apr 14, 2023 |
33.90 |
| Apr 13, 2023 |
33.89 |
| Apr 12, 2023 |
33.43 |
| Apr 11, 2023 |
33.70 |
| Apr 10, 2023 |
33.75 |
| Apr 6, 2023 |
33.38 |
| Apr 5, 2023 |
33.60 |
| Apr 4, 2023 |
34.20 |
| Apr 3, 2023 |
34.56 |
| Mar 31, 2023 |
34.32 |
| Mar 30, 2023 |
33.38 |
| Mar 29, 2023 |
33.30 |
| Mar 28, 2023 |
32.83 |
| Mar 27, 2023 |
33.20 |
| Mar 24, 2023 |
33.44 |
| Mar 23, 2023 |
33.70 |
| Mar 22, 2023 |
32.97 |
| Mar 21, 2023 |
33.24 |
| Mar 20, 2023 |
33.35 |
| Mar 17, 2023 |
33.07 |
| Mar 16, 2023 |
33.21 |
| Mar 15, 2023 |
32.55 |
| Mar 14, 2023 |
32.83 |
| Mar 13, 2023 |
31.69 |
| Mar 10, 2023 |
31.50 |
| Mar 9, 2023 |
32.11 |
| Mar 8, 2023 |
32.75 |
| Mar 7, 2023 |
32.05 |
| Mar 6, 2023 |
32.73 |
| Mar 3, 2023 |
32.62 |
| Mar 2, 2023 |
32.24 |
| Mar 1, 2023 |
32.03 |
| Feb 28, 2023 |
32.28 |
| Feb 27, 2023 |
32.24 |
| Feb 24, 2023 |
32.14 |
| Feb 23, 2023 |
32.43 |
| Feb 22, 2023 |
31.49 |
| Feb 21, 2023 |
31.24 |
| Feb 17, 2023 |
31.43 |
| Feb 16, 2023 |
31.91 |
| Feb 15, 2023 |
33.70 |
| Feb 14, 2023 |
33.38 |
| Feb 13, 2023 |
32.09 |
| Feb 10, 2023 |
31.85 |
| Feb 9, 2023 |
32.27 |
| Feb 8, 2023 |
31.99 |
| Feb 7, 2023 |
32.55 |
| Feb 6, 2023 |
31.93 |
| Feb 3, 2023 |
32.07 |
| Feb 2, 2023 |
32.71 |
| Feb 1, 2023 |
32.57 |
| Jan 31, 2023 |
31.37 |
| Jan 30, 2023 |
30.20 |
| Jan 27, 2023 |
30.85 |
| Jan 26, 2023 |
30.80 |
| Jan 25, 2023 |
30.14 |
| Jan 24, 2023 |
30.14 |
| Jan 23, 2023 |
30.24 |
| Jan 20, 2023 |
29.53 |
| Jan 19, 2023 |
28.54 |
| Jan 18, 2023 |
28.93 |
| Jan 17, 2023 |
29.08 |
| Jan 13, 2023 |
28.69 |
| Jan 12, 2023 |
28.70 |
| Jan 11, 2023 |
28.82 |
| Jan 10, 2023 |
28.22 |
| Jan 9, 2023 |
28.07 |
| Jan 6, 2023 |
27.59 |
| Jan 5, 2023 |
27.10 |
| Jan 4, 2023 |
27.62 |
| Jan 3, 2023 |
27.51 |
| Dec 30, 2022 |
27.48 |
| Dec 29, 2022 |
27.72 |
| Dec 28, 2022 |
27.12 |
| Dec 27, 2022 |
27.36 |
| Dec 23, 2022 |
27.56 |
| Dec 22, 2022 |
27.69 |
| Dec 21, 2022 |
28.45 |
| Dec 20, 2022 |
27.93 |
| Dec 19, 2022 |
27.84 |
| Dec 16, 2022 |
28.35 |
| Dec 15, 2022 |
27.88 |
| Dec 14, 2022 |
28.61 |
| Dec 13, 2022 |
29.15 |
| Dec 12, 2022 |
28.81 |
| Dec 9, 2022 |
28.05 |
| Dec 8, 2022 |
28.48 |
| Dec 7, 2022 |
27.88 |
| Dec 6, 2022 |
28.25 |
| Dec 5, 2022 |
28.54 |
| Dec 2, 2022 |
30.04 |
| Dec 1, 2022 |
30.90 |
| Nov 30, 2022 |
29.28 |
| Nov 29, 2022 |
27.87 |
| Nov 28, 2022 |
28.35 |
| Nov 25, 2022 |
28.66 |
| Nov 23, 2022 |
28.81 |
| Nov 22, 2022 |
28.16 |
| Nov 21, 2022 |
27.97 |
| Nov 18, 2022 |
28.06 |
| Nov 17, 2022 |
27.92 |
| Nov 16, 2022 |
28.56 |
| Nov 15, 2022 |
28.80 |
| Nov 14, 2022 |
28.49 |
| Nov 11, 2022 |
28.55 |
| Nov 10, 2022 |
27.43 |
| Nov 9, 2022 |
24.88 |
| Nov 8, 2022 |
25.01 |
| Nov 7, 2022 |
24.03 |
| Nov 4, 2022 |
23.68 |
| Nov 3, 2022 |
23.92 |
| Nov 2, 2022 |
24.08 |
| Nov 1, 2022 |
24.98 |
| Oct 31, 2022 |
25.10 |
| Oct 28, 2022 |
27.56 |
| Oct 27, 2022 |
26.92 |
| Oct 26, 2022 |
27.26 |
| Oct 25, 2022 |
27.45 |
| Oct 24, 2022 |
28.12 |
| Oct 21, 2022 |
27.62 |
| Oct 20, 2022 |
26.97 |
| Oct 19, 2022 |
26.90 |
| Oct 18, 2022 |
27.22 |
| Oct 17, 2022 |
26.93 |
| Oct 14, 2022 |
25.80 |
| Oct 13, 2022 |
26.75 |
| Oct 12, 2022 |
25.67 |
| Oct 11, 2022 |
25.78 |
| Oct 10, 2022 |
27.28 |
| Oct 7, 2022 |
28.64 |
| Oct 6, 2022 |
30.08 |
| Oct 5, 2022 |
30.02 |
| Oct 4, 2022 |
30.05 |
| Oct 3, 2022 |
29.60 |
| Sep 30, 2022 |
28.49 |
| Sep 29, 2022 |
28.85 |
| Sep 28, 2022 |
29.23 |
| Sep 27, 2022 |
28.55 |
| Sep 26, 2022 |
28.28 |
| Sep 23, 2022 |
28.28 |
| Sep 22, 2022 |
28.63 |
| Sep 21, 2022 |
29.22 |
| Sep 20, 2022 |
29.53 |
| Sep 19, 2022 |
29.63 |
| Sep 16, 2022 |
29.33 |
| Sep 15, 2022 |
29.50 |
| Sep 14, 2022 |
30.21 |
| Sep 13, 2022 |
30.24 |
| Sep 12, 2022 |
31.78 |
| Sep 9, 2022 |
31.83 |
| Sep 8, 2022 |
31.22 |
| Sep 7, 2022 |
31.05 |
| Sep 6, 2022 |
30.55 |
| Sep 2, 2022 |
30.91 |
| Sep 1, 2022 |
31.09 |
| Aug 31, 2022 |
32.40 |
| Aug 30, 2022 |
32.40 |
| Aug 29, 2022 |
32.54 |
| Aug 26, 2022 |
33.26 |
| Aug 25, 2022 |
34.06 |
| Aug 24, 2022 |
33.63 |
| Aug 23, 2022 |
33.65 |
| Aug 22, 2022 |
33.56 |
| Aug 19, 2022 |
34.04 |
| Aug 18, 2022 |
35.03 |
| Aug 17, 2022 |
35.77 |
| Aug 16, 2022 |
36.22 |
| Aug 15, 2022 |
36.68 |
| Aug 12, 2022 |
36.20 |
| Aug 11, 2022 |
35.39 |
| Aug 10, 2022 |
35.26 |
| Aug 9, 2022 |
34.96 |
| Aug 8, 2022 |
34.91 |
| Aug 5, 2022 |
35.12 |
| Aug 4, 2022 |
34.93 |
| Aug 3, 2022 |
34.79 |
| Aug 2, 2022 |
34.55 |
| Aug 1, 2022 |
34.71 |
| Jul 29, 2022 |
34.50 |
| Jul 28, 2022 |
34.03 |
| Jul 27, 2022 |
33.15 |
| Jul 26, 2022 |
31.78 |
| Jul 25, 2022 |
31.61 |
| Jul 22, 2022 |
31.65 |
| Jul 21, 2022 |
31.71 |
| Jul 20, 2022 |
30.94 |
| Jul 19, 2022 |
30.24 |
| Jul 18, 2022 |
28.97 |
| Jul 15, 2022 |
29.35 |
| Jul 14, 2022 |
28.45 |
| Jul 13, 2022 |
28.26 |
| Jul 12, 2022 |
28.58 |
| Jul 11, 2022 |
29.43 |
| Jul 8, 2022 |
29.66 |
| Jul 7, 2022 |
29.84 |
| Jul 6, 2022 |
28.89 |
| Jul 5, 2022 |
28.24 |
| Jul 1, 2022 |
28.08 |
| Jun 30, 2022 |
28.32 |
| Jun 29, 2022 |
28.55 |
| Jun 28, 2022 |
28.32 |
| Jun 27, 2022 |
29.11 |
| Jun 24, 2022 |
29.65 |
| Jun 23, 2022 |
28.86 |
| Jun 22, 2022 |
28.08 |
| Jun 21, 2022 |
28.18 |
| Jun 17, 2022 |
27.59 |
| Jun 16, 2022 |
26.94 |
| Jun 15, 2022 |
28.28 |
| Jun 14, 2022 |
27.49 |
| Jun 13, 2022 |
27.02 |
| Jun 10, 2022 |
28.48 |
| Jun 9, 2022 |
29.62 |
| Jun 8, 2022 |
30.18 |
| Jun 7, 2022 |
30.82 |
| Jun 6, 2022 |
30.75 |
| Jun 3, 2022 |
30.64 |
| Jun 2, 2022 |
30.95 |
| Jun 1, 2022 |
29.60 |
| May 31, 2022 |
29.82 |
| May 27, 2022 |
30.19 |
| May 26, 2022 |
28.55 |
| May 25, 2022 |
27.88 |
| May 24, 2022 |
27.61 |
| May 23, 2022 |
28.64 |
| May 20, 2022 |
28.61 |
| May 19, 2022 |
28.01 |
| May 18, 2022 |
25.31 |
| May 17, 2022 |
26.30 |
| May 16, 2022 |
25.42 |
| May 13, 2022 |
25.64 |
| May 12, 2022 |
24.29 |
| May 11, 2022 |
24.17 |
| May 10, 2022 |
25.11 |
| May 9, 2022 |
24.32 |
| May 6, 2022 |
25.51 |
| May 5, 2022 |
26.25 |
| May 4, 2022 |
27.88 |
| May 3, 2022 |
27.21 |
| May 2, 2022 |
27.06 |
| Apr 29, 2022 |
31.22 |
| Apr 28, 2022 |
32.91 |
| Apr 27, 2022 |
31.25 |
| Apr 26, 2022 |
30.79 |
| Apr 25, 2022 |
31.69 |
| Apr 22, 2022 |
31.02 |
| Apr 21, 2022 |
32.20 |
| Apr 20, 2022 |
33.40 |
| Apr 19, 2022 |
33.41 |
| Apr 18, 2022 |
32.38 |
| Apr 14, 2022 |
32.12 |
| Apr 13, 2022 |
33.46 |
| Apr 12, 2022 |
33.92 |
| Apr 11, 2022 |
33.80 |
| Apr 8, 2022 |
34.93 |
| Apr 7, 2022 |
35.66 |
| Apr 6, 2022 |
35.49 |
| Apr 5, 2022 |
35.81 |
| Apr 4, 2022 |
37.20 |
| Apr 1, 2022 |
36.62 |
| Mar 31, 2022 |
36.43 |
| Mar 30, 2022 |
36.36 |
| Mar 29, 2022 |
37.30 |
| Mar 28, 2022 |
36.33 |
| Mar 25, 2022 |
34.82 |
| Mar 24, 2022 |
35.57 |
| Mar 23, 2022 |
34.55 |
| Mar 22, 2022 |
35.53 |
| Mar 21, 2022 |
34.31 |
| Mar 18, 2022 |
34.74 |
| Mar 17, 2022 |
33.16 |
| Mar 16, 2022 |
32.71 |
| Mar 15, 2022 |
31.08 |
| Mar 14, 2022 |
30.35 |
| Mar 11, 2022 |
32.00 |
| Mar 10, 2022 |
32.80 |
| Mar 9, 2022 |
33.58 |
| Mar 8, 2022 |
32.29 |
| Mar 7, 2022 |
32.19 |
| Mar 4, 2022 |
33.72 |
| Mar 3, 2022 |
33.69 |
| Mar 2, 2022 |
34.42 |
| Mar 1, 2022 |
33.57 |
| Feb 28, 2022 |
34.09 |
| Feb 25, 2022 |
33.95 |
| Feb 24, 2022 |
33.58 |
| Feb 23, 2022 |
31.08 |
| Feb 22, 2022 |
31.52 |
| Feb 18, 2022 |
31.32 |
| Feb 17, 2022 |
31.95 |
| Feb 16, 2022 |
33.46 |
| Feb 15, 2022 |
33.39 |
| Feb 14, 2022 |
32.14 |
| Feb 11, 2022 |
32.18 |
| Feb 10, 2022 |
33.95 |
| Feb 9, 2022 |
35.41 |
| Feb 8, 2022 |
33.72 |
| Feb 7, 2022 |
33.28 |
| Feb 4, 2022 |
33.70 |
| Feb 3, 2022 |
33.10 |
| Feb 2, 2022 |
34.46 |
| Feb 1, 2022 |
34.03 |
| Jan 31, 2022 |
33.88 |
| Jan 28, 2022 |
31.22 |
| Jan 27, 2022 |
30.02 |
| Jan 26, 2022 |
30.37 |
| Jan 25, 2022 |
30.71 |
| Jan 24, 2022 |
32.53 |
| Jan 21, 2022 |
31.98 |
| Jan 20, 2022 |
32.70 |
| Jan 19, 2022 |
32.94 |
| Jan 18, 2022 |
33.09 |
| Jan 14, 2022 |
34.47 |
| Jan 13, 2022 |
34.62 |
| Jan 12, 2022 |
35.83 |
| Jan 11, 2022 |
36.02 |
| Jan 10, 2022 |
34.85 |
| Jan 7, 2022 |
34.93 |
| Jan 6, 2022 |
36.52 |
| Jan 5, 2022 |
35.96 |
| Jan 4, 2022 |
37.40 |
| Jan 3, 2022 |
38.29 |
| Dec 31, 2021 |
39.09 |
| Dec 30, 2021 |
39.35 |
| Dec 29, 2021 |
39.63 |
| Dec 28, 2021 |
39.49 |
| Dec 27, 2021 |
39.87 |
| Dec 23, 2021 |
38.84 |
| Dec 22, 2021 |
38.69 |
| Dec 21, 2021 |
38.06 |
| Dec 20, 2021 |
36.65 |
| Dec 17, 2021 |
36.86 |
| Dec 16, 2021 |
37.39 |
| Dec 15, 2021 |
38.31 |
| Dec 14, 2021 |
36.63 |
| Dec 13, 2021 |
38.41 |
| Dec 10, 2021 |
38.42 |
| Dec 9, 2021 |
37.56 |
| Dec 8, 2021 |
38.64 |
| Dec 7, 2021 |
37.75 |
| Dec 6, 2021 |
36.58 |
| Dec 3, 2021 |
36.48 |
| Dec 2, 2021 |
37.04 |
| Dec 1, 2021 |
35.41 |
| Nov 30, 2021 |
36.09 |
| Nov 29, 2021 |
37.71 |
| Nov 26, 2021 |
36.22 |
| Nov 24, 2021 |
36.99 |
| Nov 23, 2021 |
36.49 |
| Nov 22, 2021 |
36.85 |
| Nov 19, 2021 |
37.94 |
| Nov 18, 2021 |
37.30 |
| Nov 17, 2021 |
37.50 |
| Nov 16, 2021 |
37.45 |
| Nov 15, 2021 |
36.61 |
| Nov 12, 2021 |
36.75 |
| Nov 11, 2021 |
36.02 |
| Nov 10, 2021 |
35.73 |
| Nov 9, 2021 |
36.88 |
| Nov 8, 2021 |
36.30 |
| Nov 5, 2021 |
36.06 |
| Nov 4, 2021 |
36.17 |
| Nov 3, 2021 |
35.26 |
| Nov 2, 2021 |
35.24 |
| Nov 1, 2021 |
34.87 |
| Oct 29, 2021 |
40.34 |
| Oct 28, 2021 |
39.54 |
| Oct 27, 2021 |
38.59 |
| Oct 26, 2021 |
39.70 |
| Oct 25, 2021 |
39.19 |
| Oct 22, 2021 |
38.83 |
| Oct 21, 2021 |
38.82 |
| Oct 20, 2021 |
38.13 |
| Oct 19, 2021 |
37.57 |
| Oct 18, 2021 |
37.10 |
| Oct 15, 2021 |
36.98 |
| Oct 14, 2021 |
36.80 |
| Oct 13, 2021 |
35.74 |
| Oct 12, 2021 |
35.20 |
| Oct 11, 2021 |
34.79 |
| Oct 8, 2021 |
35.16 |
| Oct 7, 2021 |
35.99 |
| Oct 6, 2021 |
35.52 |
| Oct 5, 2021 |
35.37 |
| Oct 4, 2021 |
34.86 |
| Oct 1, 2021 |
36.51 |
| Sep 30, 2021 |
36.12 |
| Sep 29, 2021 |
36.53 |
| Sep 28, 2021 |
36.44 |
| Sep 27, 2021 |
37.87 |
| Sep 24, 2021 |
38.94 |
| Sep 23, 2021 |
39.05 |
| Sep 22, 2021 |
38.76 |
| Sep 21, 2021 |
38.43 |
| Sep 20, 2021 |
38.86 |
| Sep 17, 2021 |
39.39 |
| Sep 16, 2021 |
40.61 |
| Sep 15, 2021 |
40.70 |
| Sep 14, 2021 |
40.27 |
| Sep 13, 2021 |
40.14 |
| Sep 10, 2021 |
40.25 |
| Sep 9, 2021 |
40.39 |
| Sep 8, 2021 |
40.77 |
| Sep 7, 2021 |
40.73 |
| Sep 3, 2021 |
40.77 |
| Sep 2, 2021 |
40.91 |
| Sep 1, 2021 |
40.40 |
| Aug 31, 2021 |
40.22 |
| Aug 30, 2021 |
40.48 |
| Aug 27, 2021 |
40.17 |
| Aug 26, 2021 |
39.51 |
| Aug 25, 2021 |
39.32 |
| Aug 24, 2021 |
39.31 |
| Aug 23, 2021 |
38.81 |
| Aug 20, 2021 |
38.31 |
| Aug 19, 2021 |
38.19 |
| Aug 18, 2021 |
35.03 |
| Aug 17, 2021 |
35.15 |
| Aug 16, 2021 |
35.50 |
| Aug 13, 2021 |
35.34 |
| Aug 12, 2021 |
35.22 |
| Aug 11, 2021 |
34.82 |
| Aug 10, 2021 |
34.73 |
| Aug 9, 2021 |
35.12 |
| Aug 6, 2021 |
35.25 |
| Aug 5, 2021 |
35.35 |
| Aug 4, 2021 |
35.14 |
| Aug 3, 2021 |
34.85 |
| Aug 2, 2021 |
34.65 |
| Jul 30, 2021 |
35.90 |
| Jul 29, 2021 |
35.58 |
| Jul 28, 2021 |
35.34 |
| Jul 27, 2021 |
35.02 |
| Jul 26, 2021 |
35.37 |
| Jul 23, 2021 |
35.52 |
| Jul 22, 2021 |
35.07 |
| Jul 21, 2021 |
34.64 |
| Jul 20, 2021 |
34.60 |
| Jul 19, 2021 |
34.16 |
| Jul 16, 2021 |
34.42 |
| Jul 15, 2021 |
34.57 |
| Jul 14, 2021 |
34.75 |
| Jul 13, 2021 |
34.62 |
| Jul 12, 2021 |
34.68 |
| Jul 9, 2021 |
34.96 |
| Jul 8, 2021 |
34.72 |
| Jul 7, 2021 |
34.85 |
| Jul 6, 2021 |
34.78 |
| Jul 2, 2021 |
34.76 |
| Jul 1, 2021 |
34.50 |
| Jun 30, 2021 |
34.33 |
| Jun 29, 2021 |
34.38 |
| Jun 28, 2021 |
34.10 |
| Jun 25, 2021 |
33.45 |
| Jun 24, 2021 |
34.07 |
| Jun 23, 2021 |
33.43 |
| Jun 22, 2021 |
33.38 |
| Jun 21, 2021 |
32.91 |
| Jun 18, 2021 |
33.05 |
| Jun 17, 2021 |
32.95 |
| Jun 16, 2021 |
32.47 |
| Jun 15, 2021 |
32.82 |
| Jun 14, 2021 |
33.13 |
| Jun 11, 2021 |
32.69 |
| Jun 10, 2021 |
32.56 |
| Jun 9, 2021 |
31.78 |
| Jun 8, 2021 |
31.64 |
| Jun 7, 2021 |
31.33 |
| Jun 4, 2021 |
31.76 |
| Jun 3, 2021 |
31.08 |
| Jun 2, 2021 |
31.39 |
| Jun 1, 2021 |
31.49 |
| May 28, 2021 |
31.56 |
| May 27, 2021 |
31.60 |
| May 26, 2021 |
31.55 |
| May 25, 2021 |
31.75 |
| May 24, 2021 |
30.82 |
| May 21, 2021 |
29.97 |
| May 20, 2021 |
30.32 |
| May 19, 2021 |
29.37 |
| May 18, 2021 |
29.07 |
| May 17, 2021 |
29.20 |
| May 14, 2021 |
29.67 |
| May 13, 2021 |
28.53 |
| May 12, 2021 |
28.23 |
| May 11, 2021 |
29.04 |
| May 10, 2021 |
28.73 |
| May 7, 2021 |
29.95 |
| May 6, 2021 |
29.38 |
| May 5, 2021 |
29.38 |
| May 4, 2021 |
29.33 |
| May 3, 2021 |
30.33 |
| Apr 30, 2021 |
30.62 |
| Apr 29, 2021 |
36.48 |
| Apr 28, 2021 |
36.31 |
| Apr 27, 2021 |
36.36 |
| Apr 26, 2021 |
37.13 |
| Apr 23, 2021 |
36.32 |
| Apr 22, 2021 |
35.84 |
| Apr 21, 2021 |
36.49 |
| Apr 20, 2021 |
36.13 |
| Apr 19, 2021 |
36.20 |
| Apr 16, 2021 |
37.71 |
| Apr 15, 2021 |
37.91 |
| Apr 14, 2021 |
37.38 |
| Apr 13, 2021 |
37.88 |
| Apr 12, 2021 |
37.30 |
| Apr 9, 2021 |
37.87 |
| Apr 8, 2021 |
37.74 |
| Apr 7, 2021 |
37.15 |
| Apr 6, 2021 |
37.20 |
| Apr 5, 2021 |
37.61 |
| Apr 1, 2021 |
36.74 |
| Mar 31, 2021 |
35.78 |
| Mar 30, 2021 |
34.57 |
| Mar 29, 2021 |
34.69 |
| Mar 26, 2021 |
35.03 |
| Mar 25, 2021 |
33.39 |
| Mar 24, 2021 |
33.59 |
| Mar 23, 2021 |
33.90 |
| Mar 22, 2021 |
33.80 |
| Mar 19, 2021 |
32.82 |
| Mar 18, 2021 |
32.75 |
| Mar 17, 2021 |
33.97 |
| Mar 16, 2021 |
33.74 |
| Mar 15, 2021 |
33.86 |
| Mar 12, 2021 |
33.06 |
| Mar 11, 2021 |
33.77 |
| Mar 10, 2021 |
32.97 |
| Mar 9, 2021 |
32.90 |
| Mar 8, 2021 |
31.43 |
| Mar 5, 2021 |
32.81 |
| Mar 4, 2021 |
33.11 |
| Mar 3, 2021 |
34.17 |
| Mar 2, 2021 |
35.79 |
| Mar 1, 2021 |
36.73 |
| Feb 26, 2021 |
35.40 |
| Feb 25, 2021 |
35.23 |
| Feb 24, 2021 |
37.69 |
| Feb 23, 2021 |
36.58 |
| Feb 22, 2021 |
36.80 |
| Feb 19, 2021 |
38.79 |
| Feb 18, 2021 |
39.22 |
| Feb 17, 2021 |
41.12 |
| Feb 16, 2021 |
42.14 |
| Feb 12, 2021 |
42.36 |
| Feb 11, 2021 |
41.56 |
| Feb 10, 2021 |
40.10 |
| Feb 9, 2021 |
40.29 |
| Feb 8, 2021 |
40.04 |
| Feb 5, 2021 |
39.51 |
| Feb 4, 2021 |
39.09 |
| Feb 3, 2021 |
38.37 |
| Feb 2, 2021 |
39.04 |
| Feb 1, 2021 |
38.12 |
| Jan 29, 2021 |
44.67 |
| Jan 28, 2021 |
45.34 |
| Jan 27, 2021 |
44.51 |
| Jan 26, 2021 |
46.60 |
| Jan 25, 2021 |
47.24 |
| Jan 22, 2021 |
47.33 |
| Jan 21, 2021 |
47.82 |
| Jan 20, 2021 |
47.92 |
| Jan 19, 2021 |
46.98 |
| Jan 15, 2021 |
45.30 |
| Jan 14, 2021 |
45.12 |
| Jan 13, 2021 |
44.98 |
| Jan 12, 2021 |
45.24 |
| Jan 11, 2021 |
45.57 |
| Jan 8, 2021 |
46.00 |
| Jan 7, 2021 |
45.29 |
| Jan 6, 2021 |
43.64 |
| Jan 5, 2021 |
45.30 |
| Jan 4, 2021 |
44.54 |
| Dec 31, 2020 |
45.36 |
| Dec 30, 2020 |
44.94 |
| Dec 29, 2020 |
44.38 |
| Dec 28, 2020 |
44.80 |
| Dec 24, 2020 |
44.82 |
| Dec 23, 2020 |
44.54 |
| Dec 22, 2020 |
45.14 |
| Dec 21, 2020 |
44.46 |
| Dec 18, 2020 |
44.59 |
| Dec 17, 2020 |
43.74 |
| Dec 16, 2020 |
43.35 |
| Dec 15, 2020 |
42.38 |
| Dec 14, 2020 |
41.68 |
| Dec 11, 2020 |
41.23 |
| Dec 10, 2020 |
40.83 |
| Dec 9, 2020 |
40.58 |
| Dec 8, 2020 |
41.66 |
| Dec 7, 2020 |
41.73 |
| Dec 4, 2020 |
41.32 |
| Dec 3, 2020 |
40.88 |
| Dec 2, 2020 |
39.12 |
| Dec 1, 2020 |
40.08 |
| Nov 30, 2020 |
39.63 |
| Nov 27, 2020 |
39.25 |
| Nov 25, 2020 |
37.73 |
| Nov 24, 2020 |
37.46 |
| Nov 23, 2020 |
37.55 |
| Nov 20, 2020 |
38.00 |
| Nov 19, 2020 |
38.50 |
| Nov 18, 2020 |
37.94 |
| Nov 17, 2020 |
38.49 |
| Nov 16, 2020 |
38.69 |
| Nov 13, 2020 |
39.40 |
| Nov 12, 2020 |
38.95 |
| Nov 11, 2020 |
39.16 |
| Nov 10, 2020 |
38.15 |
| Nov 9, 2020 |
40.76 |
| Nov 6, 2020 |
42.20 |
| Nov 5, 2020 |
41.98 |
| Nov 4, 2020 |
40.67 |
| Nov 3, 2020 |
38.58 |
| Nov 2, 2020 |
37.51 |
| Oct 30, 2020 |
31.06 |
| Oct 29, 2020 |
31.91 |
| Oct 28, 2020 |
31.66 |
| Oct 27, 2020 |
32.42 |
| Oct 26, 2020 |
32.08 |
| Oct 23, 2020 |
33.00 |
| Oct 22, 2020 |
32.76 |
| Oct 21, 2020 |
33.10 |
| Oct 20, 2020 |
32.95 |
| Oct 19, 2020 |
32.64 |
| Oct 16, 2020 |
32.96 |
| Oct 15, 2020 |
33.19 |
| Oct 14, 2020 |
33.01 |
| Oct 13, 2020 |
33.21 |
| Oct 12, 2020 |
33.33 |
| Oct 9, 2020 |
32.41 |
| Oct 8, 2020 |
31.84 |
| Oct 7, 2020 |
31.92 |
| Oct 6, 2020 |
31.14 |
| Oct 5, 2020 |
31.48 |
| Oct 2, 2020 |
30.79 |
| Oct 1, 2020 |
31.55 |
| Sep 30, 2020 |
31.08 |
| Sep 29, 2020 |
30.83 |
| Sep 28, 2020 |
30.88 |
| Sep 25, 2020 |
30.26 |
| Sep 24, 2020 |
29.21 |
| Sep 23, 2020 |
28.66 |
| Sep 22, 2020 |
29.70 |
| Sep 21, 2020 |
29.28 |
| Sep 18, 2020 |
28.67 |
| Sep 17, 2020 |
29.26 |
| Sep 16, 2020 |
30.01 |
| Sep 15, 2020 |
30.63 |
| Sep 14, 2020 |
29.82 |
| Sep 11, 2020 |
29.02 |
| Sep 10, 2020 |
29.48 |
| Sep 9, 2020 |
29.78 |
| Sep 8, 2020 |
28.83 |
| Sep 4, 2020 |
30.33 |
| Sep 3, 2020 |
31.20 |
| Sep 2, 2020 |
33.39 |
| Sep 1, 2020 |
32.79 |
| Aug 31, 2020 |
32.18 |
| Aug 28, 2020 |
31.91 |
| Aug 27, 2020 |
31.56 |
| Aug 26, 2020 |
31.95 |
| Aug 25, 2020 |
31.41 |
| Aug 24, 2020 |
31.05 |
| Aug 21, 2020 |
30.95 |
| Aug 20, 2020 |
31.26 |
| Aug 19, 2020 |
28.72 |
| Aug 18, 2020 |
29.00 |
| Aug 17, 2020 |
29.02 |
| Aug 14, 2020 |
28.41 |
| Aug 13, 2020 |
28.44 |
| Aug 12, 2020 |
28.13 |
| Aug 11, 2020 |
27.64 |
| Aug 10, 2020 |
28.33 |
| Aug 7, 2020 |
28.80 |
| Aug 6, 2020 |
29.32 |
| Aug 5, 2020 |
29.22 |
| Aug 4, 2020 |
29.26 |
| Aug 3, 2020 |
29.40 |
| Jul 31, 2020 |
28.87 |
| Jul 30, 2020 |
30.21 |
| Jul 29, 2020 |
30.07 |
| Jul 28, 2020 |
29.52 |
| Jul 27, 2020 |
29.86 |
| Jul 24, 2020 |
29.28 |
| Jul 23, 2020 |
29.97 |
| Jul 22, 2020 |
30.42 |
| Jul 21, 2020 |
30.26 |
| Jul 20, 2020 |
30.61 |
| Jul 17, 2020 |
29.73 |
| Jul 16, 2020 |
29.26 |
| Jul 15, 2020 |
29.43 |
| Jul 14, 2020 |
29.58 |
| Jul 13, 2020 |
29.40 |
| Jul 10, 2020 |
30.00 |
| Jul 9, 2020 |
31.02 |
| Jul 8, 2020 |
30.54 |
| Jul 7, 2020 |
29.94 |
| Jul 6, 2020 |
30.22 |
| Jul 2, 2020 |
29.94 |
| Jul 1, 2020 |
29.83 |
| Jun 30, 2020 |
29.53 |
| Jun 29, 2020 |
28.71 |
| Jun 26, 2020 |
28.82 |
| Jun 25, 2020 |
28.70 |
| Jun 24, 2020 |
28.63 |
| Jun 23, 2020 |
29.20 |
| Jun 22, 2020 |
29.26 |
| Jun 19, 2020 |
27.89 |
| Jun 18, 2020 |
28.73 |
| Jun 17, 2020 |
28.59 |
| Jun 16, 2020 |
28.15 |
| Jun 15, 2020 |
27.83 |
| Jun 12, 2020 |
27.13 |
| Jun 11, 2020 |
27.12 |
| Jun 10, 2020 |
28.66 |
| Jun 9, 2020 |
28.69 |
| Jun 8, 2020 |
28.26 |
| Jun 5, 2020 |
27.66 |
| Jun 4, 2020 |
27.58 |
| Jun 3, 2020 |
27.85 |
| Jun 2, 2020 |
27.66 |
| Jun 1, 2020 |
27.60 |
| May 29, 2020 |
27.34 |
| May 28, 2020 |
26.27 |
| May 27, 2020 |
25.70 |
| May 26, 2020 |
25.40 |
| May 22, 2020 |
25.81 |
| May 21, 2020 |
25.40 |
| May 20, 2020 |
24.93 |
| May 19, 2020 |
24.39 |
| May 18, 2020 |
24.05 |
| May 15, 2020 |
23.88 |
| May 14, 2020 |
23.74 |
| May 13, 2020 |
23.48 |
| May 12, 2020 |
23.85 |
| May 11, 2020 |
24.32 |
| May 8, 2020 |
24.10 |
| May 7, 2020 |
23.91 |
| May 6, 2020 |
23.58 |
| May 5, 2020 |
23.18 |
| May 4, 2020 |
22.68 |
| May 1, 2020 |
22.46 |
| Apr 30, 2020 |
23.62 |
| Apr 29, 2020 |
24.93 |
| Apr 28, 2020 |
23.92 |
| Apr 27, 2020 |
24.30 |
| Apr 24, 2020 |
24.12 |
| Apr 23, 2020 |
23.95 |
| Apr 22, 2020 |
23.74 |
| Apr 21, 2020 |
22.79 |
| Apr 20, 2020 |
23.79 |
| Apr 17, 2020 |
24.43 |
| Apr 16, 2020 |
23.92 |
| Apr 15, 2020 |
23.00 |
| Apr 14, 2020 |
23.21 |
| Apr 13, 2020 |
22.02 |
| Apr 9, 2020 |
21.44 |
| Apr 8, 2020 |
21.81 |
| Apr 7, 2020 |
21.27 |
| Apr 6, 2020 |
21.33 |
| Apr 3, 2020 |
19.49 |
| Apr 2, 2020 |
20.15 |
| Apr 1, 2020 |
19.72 |
| Mar 31, 2020 |
20.18 |
| Mar 30, 2020 |
20.26 |
| Mar 27, 2020 |
19.46 |
| Mar 26, 2020 |
20.04 |
| Mar 25, 2020 |
18.96 |
| Mar 24, 2020 |
18.85 |
| Mar 23, 2020 |
16.88 |
| Mar 20, 2020 |
17.12 |
| Mar 19, 2020 |
17.93 |
| Mar 18, 2020 |
17.81 |
| Mar 17, 2020 |
18.69 |
| Mar 16, 2020 |
17.57 |
| Mar 13, 2020 |
20.35 |
| Mar 12, 2020 |
18.61 |
| Mar 11, 2020 |
20.66 |
| Mar 10, 2020 |
21.22 |
| Mar 9, 2020 |
20.00 |
| Mar 6, 2020 |
21.63 |
| Mar 5, 2020 |
22.43 |
| Mar 4, 2020 |
23.11 |
| Mar 3, 2020 |
22.02 |
| Mar 2, 2020 |
22.26 |
| Feb 28, 2020 |
21.66 |
| Feb 27, 2020 |
21.48 |
| Feb 26, 2020 |
22.33 |
| Feb 25, 2020 |
22.35 |
| Feb 24, 2020 |
22.96 |
| Feb 21, 2020 |
23.52 |
| Feb 20, 2020 |
24.45 |
| Feb 19, 2020 |
26.06 |
| Feb 18, 2020 |
25.72 |
| Feb 14, 2020 |
25.79 |
| Feb 13, 2020 |
25.47 |
| Feb 12, 2020 |
25.17 |
| Feb 11, 2020 |
24.96 |
| Feb 10, 2020 |
24.75 |
| Feb 7, 2020 |
24.32 |
| Feb 6, 2020 |
24.40 |
| Feb 5, 2020 |
24.31 |
| Feb 4, 2020 |
24.57 |
| Feb 3, 2020 |
23.67 |
| Jan 31, 2020 |
23.22 |
| Jan 30, 2020 |
27.48 |
| Jan 29, 2020 |
27.41 |
| Jan 28, 2020 |
27.71 |
| Jan 27, 2020 |
27.39 |
| Jan 24, 2020 |
28.09 |
| Jan 23, 2020 |
28.26 |
| Jan 22, 2020 |
27.96 |
| Jan 21, 2020 |
28.00 |
| Jan 17, 2020 |
27.67 |
| Jan 16, 2020 |
27.26 |
| Jan 15, 2020 |
26.93 |
| Jan 14, 2020 |
26.98 |
| Jan 13, 2020 |
27.31 |
| Jan 10, 2020 |
27.03 |
| Jan 9, 2020 |
27.07 |
| Jan 8, 2020 |
26.54 |
| Jan 7, 2020 |
26.00 |
| Jan 6, 2020 |
25.81 |
| Jan 3, 2020 |
25.77 |
| Jan 2, 2020 |
25.98 |
| Dec 31, 2019 |
25.29 |
| Dec 30, 2019 |
25.27 |
| Dec 27, 2019 |
25.56 |
| Dec 26, 2019 |
25.45 |
| Dec 24, 2019 |
25.10 |
| Dec 23, 2019 |
25.42 |
| Dec 20, 2019 |
25.42 |
| Dec 19, 2019 |
25.35 |
| Dec 18, 2019 |
25.08 |
| Dec 17, 2019 |
24.86 |
| Dec 16, 2019 |
24.80 |
| Dec 13, 2019 |
24.82 |
| Dec 12, 2019 |
24.67 |
| Dec 11, 2019 |
23.95 |
| Dec 10, 2019 |
23.86 |
| Dec 9, 2019 |
23.98 |
| Dec 6, 2019 |
24.35 |
| Dec 5, 2019 |
23.91 |
| Dec 4, 2019 |
24.69 |
| Dec 3, 2019 |
24.54 |
| Dec 2, 2019 |
24.59 |
| Nov 29, 2019 |
25.64 |
| Nov 27, 2019 |
25.77 |
| Nov 26, 2019 |
25.45 |
| Nov 25, 2019 |
25.10 |
| Nov 22, 2019 |
24.57 |
| Nov 21, 2019 |
25.21 |
| Nov 20, 2019 |
25.60 |
| Nov 19, 2019 |
25.77 |
| Nov 18, 2019 |
25.30 |
| Nov 15, 2019 |
25.39 |
| Nov 14, 2019 |
25.09 |
| Nov 13, 2019 |
25.29 |
| Nov 12, 2019 |
25.23 |
| Nov 11, 2019 |
25.03 |
| Nov 8, 2019 |
24.73 |
| Nov 7, 2019 |
24.54 |
| Nov 6, 2019 |
24.80 |
| Nov 5, 2019 |
24.62 |
| Nov 4, 2019 |
24.64 |
| Nov 1, 2019 |
24.71 |
| Oct 31, 2019 |
24.64 |
| Oct 30, 2019 |
30.39 |
| Oct 29, 2019 |
30.18 |
| Oct 28, 2019 |
30.32 |
| Oct 25, 2019 |
30.29 |
| Oct 24, 2019 |
30.42 |
| Oct 23, 2019 |
29.56 |
| Oct 22, 2019 |
29.14 |
| Oct 21, 2019 |
30.18 |
| Oct 18, 2019 |
29.79 |
| Oct 17, 2019 |
30.22 |
| Oct 16, 2019 |
30.65 |
| Oct 15, 2019 |
31.09 |
| Oct 14, 2019 |
30.68 |
| Oct 11, 2019 |
30.62 |
| Oct 10, 2019 |
30.53 |
| Oct 9, 2019 |
29.98 |
| Oct 8, 2019 |
29.56 |
| Oct 7, 2019 |
30.46 |
| Oct 4, 2019 |
30.66 |
| Oct 3, 2019 |
30.03 |
| Oct 2, 2019 |
29.41 |
| Oct 1, 2019 |
30.02 |
| Sep 30, 2019 |
30.31 |
| Sep 27, 2019 |
30.07 |
| Sep 26, 2019 |
31.11 |
| Sep 25, 2019 |
30.80 |
| Sep 24, 2019 |
30.14 |
| Sep 23, 2019 |
30.28 |
| Sep 20, 2019 |
29.96 |
| Sep 19, 2019 |
30.28 |
| Sep 18, 2019 |
30.14 |
| Sep 17, 2019 |
30.19 |
| Sep 16, 2019 |
29.40 |
| Sep 13, 2019 |
29.72 |
| Sep 12, 2019 |
30.34 |
| Sep 11, 2019 |
29.72 |
| Sep 10, 2019 |
29.85 |
| Sep 9, 2019 |
31.23 |
| Sep 6, 2019 |
32.20 |
| Sep 5, 2019 |
32.30 |
| Sep 4, 2019 |
31.29 |
| Sep 3, 2019 |
30.77 |
| Aug 30, 2019 |
31.35 |
| Aug 29, 2019 |
31.24 |
| Aug 28, 2019 |
30.20 |
| Aug 27, 2019 |
30.18 |
| Aug 26, 2019 |
30.17 |
| Aug 23, 2019 |
29.81 |
| Aug 22, 2019 |
30.71 |
| Aug 21, 2019 |
29.08 |
| Aug 20, 2019 |
28.65 |
| Aug 19, 2019 |
28.64 |
| Aug 16, 2019 |
28.42 |
| Aug 15, 2019 |
28.04 |
| Aug 14, 2019 |
27.90 |
| Aug 13, 2019 |
29.14 |
| Aug 12, 2019 |
28.24 |
| Aug 9, 2019 |
28.88 |
| Aug 8, 2019 |
29.11 |
| Aug 7, 2019 |
27.98 |
| Aug 6, 2019 |
27.79 |
| Aug 5, 2019 |
27.46 |
| Aug 2, 2019 |
28.51 |
| Aug 1, 2019 |
29.23 |
| Jul 31, 2019 |
29.29 |
| Jul 30, 2019 |
32.38 |
| Jul 29, 2019 |
32.59 |
| Jul 26, 2019 |
32.81 |
| Jul 25, 2019 |
32.91 |
| Jul 24, 2019 |
32.94 |
| Jul 23, 2019 |
32.58 |
| Jul 22, 2019 |
32.40 |
| Jul 19, 2019 |
32.29 |
| Jul 18, 2019 |
32.55 |
| Jul 17, 2019 |
32.48 |
| Jul 16, 2019 |
32.52 |
| Jul 15, 2019 |
32.90 |
| Jul 12, 2019 |
32.89 |
| Jul 11, 2019 |
32.65 |
| Jul 10, 2019 |
32.93 |
| Jul 9, 2019 |
32.50 |
| Jul 8, 2019 |
32.44 |
| Jul 5, 2019 |
32.39 |
| Jul 3, 2019 |
32.26 |
| Jul 2, 2019 |
31.91 |
| Jul 1, 2019 |
31.41 |
| Jun 28, 2019 |
30.73 |
| Jun 27, 2019 |
29.98 |
| Jun 26, 2019 |
29.57 |
| Jun 25, 2019 |
29.73 |
| Jun 24, 2019 |
30.59 |
| Jun 21, 2019 |
30.77 |
| Jun 20, 2019 |
31.06 |
| Jun 19, 2019 |
30.48 |
| Jun 18, 2019 |
30.04 |
| Jun 17, 2019 |
29.70 |
| Jun 14, 2019 |
29.77 |
| Jun 13, 2019 |
30.06 |
| Jun 12, 2019 |
30.25 |
| Jun 11, 2019 |
30.10 |
| Jun 10, 2019 |
30.12 |
| Jun 7, 2019 |
29.55 |
| Jun 6, 2019 |
29.11 |
| Jun 5, 2019 |
28.83 |
| Jun 4, 2019 |
28.11 |
| Jun 3, 2019 |
26.96 |
| May 31, 2019 |
27.71 |
| May 30, 2019 |
27.86 |
| May 29, 2019 |
27.66 |
| May 28, 2019 |
28.07 |
| May 24, 2019 |
27.78 |
| May 23, 2019 |
27.85 |
| May 22, 2019 |
27.38 |
| May 21, 2019 |
27.55 |
| May 20, 2019 |
27.36 |
| May 17, 2019 |
28.93 |
| May 16, 2019 |
29.37 |
| May 15, 2019 |
28.65 |
| May 14, 2019 |
28.03 |
| May 13, 2019 |
27.58 |
| May 10, 2019 |
28.54 |
| May 9, 2019 |
28.32 |
| May 8, 2019 |
28.43 |
| May 7, 2019 |
28.48 |
| May 6, 2019 |
28.97 |
| May 3, 2019 |
29.00 |
| May 2, 2019 |
28.76 |
| May 1, 2019 |
28.61 |
| Apr 30, 2019 |
28.86 |
| Apr 29, 2019 |
51.54 |
| Apr 26, 2019 |
51.65 |
| Apr 25, 2019 |
51.46 |
| Apr 24, 2019 |
51.54 |
| Apr 23, 2019 |
51.55 |
| Apr 22, 2019 |
50.26 |
| Apr 18, 2019 |
49.81 |
| Apr 17, 2019 |
49.84 |
| Apr 16, 2019 |
50.14 |
| Apr 15, 2019 |
50.52 |
| Apr 12, 2019 |
50.79 |
| Apr 11, 2019 |
50.60 |
| Apr 10, 2019 |
50.39 |
| Apr 9, 2019 |
50.13 |
| Apr 8, 2019 |
50.01 |
| Apr 5, 2019 |
50.08 |
| Apr 4, 2019 |
49.49 |
| Apr 3, 2019 |
50.45 |
| Apr 2, 2019 |
50.49 |
| Apr 1, 2019 |
50.52 |
| Mar 29, 2019 |
49.44 |
| Mar 28, 2019 |
48.90 |
| Mar 27, 2019 |
48.26 |
| Mar 26, 2019 |
48.22 |
| Mar 25, 2019 |
47.76 |
| Mar 22, 2019 |
47.29 |
| Mar 21, 2019 |
48.45 |
| Mar 20, 2019 |
46.83 |
| Mar 19, 2019 |
46.79 |
| Mar 18, 2019 |
46.85 |
| Mar 15, 2019 |
46.78 |
| Mar 14, 2019 |
46.26 |
| Mar 13, 2019 |
46.10 |
| Mar 12, 2019 |
45.77 |
| Mar 11, 2019 |
45.11 |
| Mar 8, 2019 |
44.13 |
| Mar 7, 2019 |
44.16 |
| Mar 6, 2019 |
44.34 |
| Mar 5, 2019 |
44.21 |
| Mar 4, 2019 |
44.04 |
| Mar 1, 2019 |
44.12 |
| Feb 28, 2019 |
43.45 |
| Feb 27, 2019 |
43.88 |
| Feb 26, 2019 |
43.85 |
| Feb 25, 2019 |
43.99 |
| Feb 22, 2019 |
43.73 |
| Feb 21, 2019 |
43.36 |
| Feb 20, 2019 |
44.03 |
| Feb 19, 2019 |
43.53 |
| Feb 15, 2019 |
43.44 |
| Feb 14, 2019 |
42.98 |
| Feb 13, 2019 |
43.00 |
| Feb 12, 2019 |
43.41 |
| Feb 11, 2019 |
42.20 |
| Feb 8, 2019 |
42.45 |
| Feb 7, 2019 |
42.02 |
| Feb 6, 2019 |
42.59 |
| Feb 5, 2019 |
42.13 |
| Feb 4, 2019 |
41.62 |
| Feb 1, 2019 |
40.39 |
| Jan 31, 2019 |
39.75 |
| Jan 30, 2019 |
30.98 |
| Jan 29, 2019 |
30.24 |
| Jan 28, 2019 |
30.70 |
| Jan 25, 2019 |
31.38 |
| Jan 24, 2019 |
30.62 |
| Jan 23, 2019 |
30.11 |
| Jan 22, 2019 |
30.05 |
| Jan 18, 2019 |
30.65 |
| Jan 17, 2019 |
29.82 |
| Jan 16, 2019 |
29.75 |
| Jan 15, 2019 |
29.58 |
| Jan 14, 2019 |
29.20 |
| Jan 11, 2019 |
29.31 |
| Jan 10, 2019 |
29.35 |
| Jan 9, 2019 |
29.05 |
| Jan 8, 2019 |
28.74 |
| Jan 7, 2019 |
28.62 |
| Jan 4, 2019 |
27.96 |
| Jan 3, 2019 |
26.98 |
| Jan 2, 2019 |
28.02 |
| Dec 31, 2018 |
28.08 |
| Dec 28, 2018 |
27.87 |
| Dec 27, 2018 |
27.73 |
| Dec 26, 2018 |
27.57 |
| Dec 24, 2018 |
26.32 |
| Dec 21, 2018 |
26.87 |
| Dec 20, 2018 |
27.89 |
| Dec 19, 2018 |
28.04 |
| Dec 18, 2018 |
28.59 |
| Dec 17, 2018 |
28.57 |
| Dec 14, 2018 |
29.29 |
| Dec 13, 2018 |
29.87 |
| Dec 12, 2018 |
30.04 |
| Dec 11, 2018 |
29.79 |
| Dec 10, 2018 |
29.89 |
| Dec 7, 2018 |
29.35 |
| Dec 6, 2018 |
30.54 |
| Dec 4, 2018 |
29.93 |
| Dec 3, 2018 |
31.15 |
| Nov 30, 2018 |
30.81 |
| Nov 29, 2018 |
29.95 |
| Nov 28, 2018 |
30.28 |
| Nov 27, 2018 |
29.05 |
| Nov 26, 2018 |
29.52 |
| Nov 23, 2018 |
28.56 |
| Nov 21, 2018 |
28.94 |
| Nov 20, 2018 |
28.41 |
| Nov 19, 2018 |
28.60 |
| Nov 16, 2018 |
30.17 |
| Nov 15, 2018 |
30.67 |
| Nov 14, 2018 |
29.97 |
| Nov 13, 2018 |
30.08 |
| Nov 12, 2018 |
30.03 |
| Nov 9, 2018 |
31.30 |
| Nov 8, 2018 |
31.65 |
| Nov 7, 2018 |
31.26 |
| Nov 6, 2018 |
30.22 |
| Nov 5, 2018 |
30.12 |
| Nov 2, 2018 |
29.96 |
| Nov 1, 2018 |
30.17 |
| Oct 31, 2018 |
29.95 |
| Oct 30, 2018 |
31.90 |
| Oct 29, 2018 |
31.55 |
| Oct 26, 2018 |
31.78 |
| Oct 25, 2018 |
32.60 |
| Oct 24, 2018 |
31.88 |
| Oct 23, 2018 |
33.66 |
| Oct 22, 2018 |
32.29 |
| Oct 19, 2018 |
32.01 |
| Oct 18, 2018 |
32.19 |
| Oct 17, 2018 |
32.57 |
| Oct 16, 2018 |
32.45 |
| Oct 15, 2018 |
31.54 |
| Oct 12, 2018 |
32.02 |
| Oct 11, 2018 |
31.10 |
| Oct 10, 2018 |
31.51 |
| Oct 9, 2018 |
33.07 |
| Oct 8, 2018 |
33.24 |
| Oct 5, 2018 |
33.97 |
| Oct 4, 2018 |
34.52 |
| Oct 3, 2018 |
35.56 |
| Oct 2, 2018 |
35.42 |
| Oct 1, 2018 |
35.77 |
| Sep 28, 2018 |
36.05 |
| Sep 27, 2018 |
36.07 |
| Sep 26, 2018 |
35.82 |
| Sep 25, 2018 |
36.14 |
| Sep 24, 2018 |
36.37 |
| Sep 21, 2018 |
36.29 |
| Sep 20, 2018 |
36.50 |
| Sep 19, 2018 |
36.18 |
| Sep 18, 2018 |
36.43 |
| Sep 17, 2018 |
36.62 |
| Sep 14, 2018 |
37.64 |
| Sep 13, 2018 |
37.67 |
| Sep 12, 2018 |
37.39 |
| Sep 11, 2018 |
37.53 |
| Sep 10, 2018 |
37.59 |
| Sep 7, 2018 |
37.38 |
| Sep 6, 2018 |
37.27 |
| Sep 5, 2018 |
36.85 |
| Sep 4, 2018 |
37.29 |
| Aug 31, 2018 |
37.41 |
| Aug 30, 2018 |
37.37 |
| Aug 29, 2018 |
37.42 |
| Aug 28, 2018 |
37.31 |
| Aug 27, 2018 |
37.41 |
| Aug 24, 2018 |
37.41 |
| Aug 23, 2018 |
36.85 |
| Aug 22, 2018 |
34.54 |
| Aug 21, 2018 |
34.25 |
| Aug 20, 2018 |
34.11 |
| Aug 17, 2018 |
34.02 |
| Aug 16, 2018 |
34.06 |
| Aug 15, 2018 |
33.76 |
| Aug 14, 2018 |
33.97 |
| Aug 13, 2018 |
33.84 |
| Aug 10, 2018 |
34.10 |
| Aug 9, 2018 |
34.06 |
| Aug 8, 2018 |
33.85 |
| Aug 7, 2018 |
33.76 |
| Aug 6, 2018 |
33.64 |
| Aug 3, 2018 |
33.18 |
| Aug 2, 2018 |
32.99 |
| Aug 1, 2018 |
32.64 |
| Jul 31, 2018 |
32.52 |
| Jul 30, 2018 |
33.61 |
| Jul 27, 2018 |
34.89 |
| Jul 26, 2018 |
35.11 |
| Jul 25, 2018 |
35.11 |
| Jul 24, 2018 |
34.65 |
| Jul 23, 2018 |
34.60 |
| Jul 20, 2018 |
34.54 |
| Jul 19, 2018 |
34.57 |
| Jul 18, 2018 |
34.64 |
| Jul 17, 2018 |
34.70 |
| Jul 16, 2018 |
34.46 |
| Jul 13, 2018 |
34.43 |
| Jul 12, 2018 |
34.45 |
| Jul 11, 2018 |
33.55 |
| Jul 10, 2018 |
33.48 |
| Jul 9, 2018 |
33.28 |
| Jul 6, 2018 |
33.16 |
| Jul 5, 2018 |
32.76 |
| Jul 3, 2018 |
32.41 |
| Jul 2, 2018 |
32.46 |
| Jun 29, 2018 |
32.13 |
| Jun 28, 2018 |
31.90 |
| Jun 27, 2018 |
31.74 |
| Jun 26, 2018 |
32.46 |
| Jun 25, 2018 |
32.51 |
| Jun 22, 2018 |
33.13 |
| Jun 21, 2018 |
33.57 |
| Jun 20, 2018 |
33.99 |
| Jun 19, 2018 |
33.56 |
| Jun 18, 2018 |
34.06 |
| Jun 15, 2018 |
34.10 |
| Jun 14, 2018 |
34.21 |
| Jun 13, 2018 |
34.06 |
| Jun 12, 2018 |
34.18 |
| Jun 11, 2018 |
34.10 |
| Jun 8, 2018 |
34.07 |
| Jun 7, 2018 |
33.92 |
| Jun 6, 2018 |
34.43 |
| Jun 5, 2018 |
33.99 |
| Jun 4, 2018 |
33.75 |
| Jun 1, 2018 |
33.66 |
| May 31, 2018 |
33.11 |
| May 30, 2018 |
32.89 |
| May 29, 2018 |
33.00 |
| May 25, 2018 |
33.21 |
| May 24, 2018 |
33.31 |
| May 23, 2018 |
34.00 |
| May 22, 2018 |
33.59 |
| May 21, 2018 |
33.65 |
| May 18, 2018 |
33.58 |
| May 17, 2018 |
33.44 |
| May 16, 2018 |
33.46 |
| May 15, 2018 |
33.35 |
| May 14, 2018 |
33.83 |
| May 11, 2018 |
34.27 |
| May 10, 2018 |
34.34 |
| May 9, 2018 |
34.20 |
| May 8, 2018 |
33.50 |
| May 7, 2018 |
33.48 |
| May 4, 2018 |
32.98 |
| May 3, 2018 |
32.49 |
| May 2, 2018 |
32.30 |
| May 1, 2018 |
32.33 |
| Apr 30, 2018 |
32.11 |
| Apr 27, 2018 |
27.19 |
| Apr 26, 2018 |
27.26 |
| Apr 25, 2018 |
26.70 |
| Apr 24, 2018 |
26.80 |
| Apr 23, 2018 |
26.32 |
| Apr 20, 2018 |
26.46 |
| Apr 19, 2018 |
26.83 |
| Apr 18, 2018 |
27.35 |
| Apr 17, 2018 |
27.52 |
| Apr 16, 2018 |
26.95 |
| Apr 13, 2018 |
26.73 |
| Apr 12, 2018 |
26.95 |
| Apr 11, 2018 |
26.51 |
| Apr 10, 2018 |
26.33 |
| Apr 9, 2018 |
26.03 |
| Apr 6, 2018 |
25.91 |
| Apr 5, 2018 |
26.44 |
| Apr 4, 2018 |
26.37 |
| Apr 3, 2018 |
26.00 |
| Apr 2, 2018 |
25.71 |
| Mar 29, 2018 |
26.53 |
| Mar 28, 2018 |
26.22 |
| Mar 27, 2018 |
26.42 |
| Mar 26, 2018 |
26.86 |
| Mar 23, 2018 |
26.24 |
| Mar 22, 2018 |
27.06 |
| Mar 21, 2018 |
27.65 |
| Mar 20, 2018 |
27.70 |
| Mar 19, 2018 |
27.66 |
| Mar 16, 2018 |
28.17 |
| Mar 15, 2018 |
28.07 |
| Mar 14, 2018 |
28.07 |
| Mar 13, 2018 |
28.29 |
| Mar 12, 2018 |
28.49 |
| Mar 9, 2018 |
28.71 |
| Mar 8, 2018 |
28.34 |
| Mar 7, 2018 |
27.71 |
| Mar 6, 2018 |
27.54 |
| Mar 5, 2018 |
27.48 |
| Mar 2, 2018 |
27.38 |
| Mar 1, 2018 |
26.96 |
| Feb 28, 2018 |
27.01 |
| Feb 27, 2018 |
27.10 |
| Feb 26, 2018 |
27.28 |
| Feb 23, 2018 |
27.20 |
| Feb 22, 2018 |
26.91 |
| Feb 21, 2018 |
28.28 |
| Feb 20, 2018 |
28.72 |
| Feb 16, 2018 |
28.49 |
| Feb 15, 2018 |
28.44 |
| Feb 14, 2018 |
27.66 |
| Feb 13, 2018 |
27.29 |
| Feb 12, 2018 |
27.23 |
| Feb 9, 2018 |
26.90 |
| Feb 8, 2018 |
26.32 |
| Feb 7, 2018 |
27.41 |
| Feb 6, 2018 |
27.94 |
| Feb 5, 2018 |
28.00 |
| Feb 2, 2018 |
28.85 |
| Feb 1, 2018 |
29.26 |
| Jan 31, 2018 |
29.67 |
| Jan 30, 2018 |
22.58 |
| Jan 29, 2018 |
22.57 |
| Jan 26, 2018 |
23.02 |
| Jan 25, 2018 |
22.74 |
| Jan 24, 2018 |
22.99 |
| Jan 23, 2018 |
23.13 |
| Jan 22, 2018 |
23.02 |
| Jan 19, 2018 |
22.93 |
| Jan 18, 2018 |
22.62 |
| Jan 17, 2018 |
22.49 |
| Jan 16, 2018 |
22.03 |
| Jan 12, 2018 |
22.33 |
| Jan 11, 2018 |
22.15 |
| Jan 10, 2018 |
22.05 |
| Jan 9, 2018 |
22.14 |
| Jan 8, 2018 |
22.16 |
| Jan 5, 2018 |
21.94 |
| Jan 4, 2018 |
21.66 |
| Jan 3, 2018 |
21.44 |
| Jan 2, 2018 |
21.16 |
| Dec 29, 2017 |
20.95 |
| Dec 28, 2017 |
21.06 |
| Dec 27, 2017 |
21.08 |
| Dec 26, 2017 |
20.98 |
| Dec 22, 2017 |
21.11 |
| Dec 21, 2017 |
21.29 |
| Dec 20, 2017 |
21.45 |
| Dec 19, 2017 |
21.79 |
| Dec 18, 2017 |
21.67 |
| Dec 15, 2017 |
21.65 |
| Dec 14, 2017 |
21.69 |
| Dec 13, 2017 |
21.76 |
| Dec 12, 2017 |
21.58 |
| Dec 11, 2017 |
22.11 |
| Dec 8, 2017 |
22.36 |
| Dec 7, 2017 |
22.32 |
| Dec 6, 2017 |
21.87 |
| Dec 5, 2017 |
21.52 |
| Dec 4, 2017 |
21.62 |
| Dec 1, 2017 |
22.31 |
| Nov 30, 2017 |
22.33 |
| Nov 29, 2017 |
21.36 |
| Nov 28, 2017 |
22.17 |
| Nov 27, 2017 |
22.02 |
| Nov 24, 2017 |
22.27 |
| Nov 22, 2017 |
22.05 |
| Nov 21, 2017 |
22.06 |
| Nov 20, 2017 |
21.93 |
| Nov 17, 2017 |
21.79 |
| Nov 16, 2017 |
21.97 |
| Nov 15, 2017 |
21.59 |
| Nov 14, 2017 |
21.63 |
| Nov 13, 2017 |
21.64 |
| Nov 10, 2017 |
21.50 |
| Nov 9, 2017 |
21.40 |
| Nov 8, 2017 |
21.44 |
| Nov 7, 2017 |
21.40 |
| Nov 6, 2017 |
21.48 |
| Nov 3, 2017 |
21.40 |
| Nov 2, 2017 |
21.41 |
| Nov 1, 2017 |
21.19 |
| Oct 31, 2017 |
21.30 |
| Oct 30, 2017 |
21.39 |
| Oct 27, 2017 |
21.64 |
| Oct 26, 2017 |
21.54 |
| Oct 25, 2017 |
21.23 |
| Oct 24, 2017 |
20.98 |
| Oct 23, 2017 |
20.84 |
| Oct 20, 2017 |
20.85 |
| Oct 19, 2017 |
20.59 |
| Oct 18, 2017 |
20.54 |
| Oct 17, 2017 |
20.69 |
| Oct 16, 2017 |
20.78 |
| Oct 13, 2017 |
20.93 |
| Oct 12, 2017 |
20.97 |
| Oct 11, 2017 |
20.45 |
| Oct 10, 2017 |
20.40 |
| Oct 9, 2017 |
20.41 |
| Oct 6, 2017 |
20.34 |
| Oct 5, 2017 |
20.23 |
| Oct 4, 2017 |
20.18 |
| Oct 3, 2017 |
20.01 |
| Oct 2, 2017 |
19.99 |
| Sep 29, 2017 |
19.81 |
| Sep 28, 2017 |
19.63 |
| Sep 27, 2017 |
19.61 |
| Sep 26, 2017 |
19.43 |
| Sep 25, 2017 |
19.50 |
| Sep 22, 2017 |
19.76 |
| Sep 21, 2017 |
19.68 |
| Sep 20, 2017 |
19.85 |
| Sep 19, 2017 |
19.98 |
| Sep 18, 2017 |
19.78 |
| Sep 15, 2017 |
19.61 |
| Sep 14, 2017 |
19.72 |
| Sep 13, 2017 |
19.41 |
| Sep 12, 2017 |
19.54 |
| Sep 11, 2017 |
19.55 |
| Sep 8, 2017 |
19.53 |
| Sep 7, 2017 |
19.60 |
| Sep 6, 2017 |
19.66 |
| Sep 5, 2017 |
19.66 |
| Sep 1, 2017 |
19.77 |
| Aug 31, 2017 |
19.78 |
| Aug 30, 2017 |
19.55 |
| Aug 29, 2017 |
19.33 |
| Aug 28, 2017 |
19.33 |
| Aug 25, 2017 |
19.24 |
| Aug 24, 2017 |
19.26 |
| Aug 23, 2017 |
19.26 |
| Aug 22, 2017 |
19.34 |
| Aug 21, 2017 |
19.10 |
| Aug 18, 2017 |
18.89 |
| Aug 17, 2017 |
18.77 |
| Aug 16, 2017 |
19.41 |
| Aug 15, 2017 |
19.17 |
| Aug 14, 2017 |
18.91 |
| Aug 11, 2017 |
18.63 |
| Aug 10, 2017 |
18.46 |
| Aug 9, 2017 |
18.79 |
| Aug 8, 2017 |
18.78 |
| Aug 7, 2017 |
18.88 |
| Aug 4, 2017 |
18.73 |
| Aug 3, 2017 |
18.59 |
| Aug 2, 2017 |
18.57 |
| Aug 1, 2017 |
18.77 |
| Jul 31, 2017 |
18.72 |
| Jul 28, 2017 |
19.34 |
| Jul 27, 2017 |
19.32 |
| Jul 26, 2017 |
19.41 |
| Jul 25, 2017 |
19.33 |
| Jul 24, 2017 |
19.31 |
| Jul 21, 2017 |
19.19 |
| Jul 20, 2017 |
19.17 |
| Jul 19, 2017 |
19.33 |
| Jul 18, 2017 |
19.12 |
| Jul 17, 2017 |
19.12 |
| Jul 14, 2017 |
19.01 |
| Jul 13, 2017 |
18.90 |
| Jul 12, 2017 |
18.98 |
| Jul 11, 2017 |
18.53 |
| Jul 10, 2017 |
18.51 |
| Jul 7, 2017 |
18.42 |
| Jul 6, 2017 |
18.24 |
| Jul 5, 2017 |
18.30 |
| Jul 3, 2017 |
18.13 |
| Jun 30, 2017 |
18.35 |
| Jun 29, 2017 |
18.37 |
| Jun 28, 2017 |
18.73 |
| Jun 27, 2017 |
18.56 |
| Jun 26, 2017 |
18.80 |
| Jun 23, 2017 |
18.76 |
| Jun 22, 2017 |
18.82 |
| Jun 21, 2017 |
18.84 |
| Jun 20, 2017 |
18.83 |
| Jun 19, 2017 |
18.85 |
| Jun 16, 2017 |
18.59 |
| Jun 15, 2017 |
18.66 |
| Jun 14, 2017 |
18.75 |
| Jun 13, 2017 |
18.84 |
| Jun 12, 2017 |
18.62 |
| Jun 9, 2017 |
18.92 |
| Jun 8, 2017 |
19.25 |
| Jun 7, 2017 |
19.24 |
| Jun 6, 2017 |
19.16 |
| Jun 5, 2017 |
19.15 |
| Jun 2, 2017 |
19.17 |
| Jun 1, 2017 |
18.92 |
| May 31, 2017 |
18.90 |
| May 30, 2017 |
18.85 |
| May 26, 2017 |
18.76 |
| May 25, 2017 |
18.52 |
| May 24, 2017 |
18.38 |
| May 23, 2017 |
18.26 |
| May 22, 2017 |
18.16 |
| May 19, 2017 |
17.81 |
| May 18, 2017 |
17.79 |
| May 17, 2017 |
18.49 |
| May 16, 2017 |
18.97 |
| May 15, 2017 |
18.92 |
| May 12, 2017 |
18.77 |
| May 11, 2017 |
18.79 |
| May 10, 2017 |
18.81 |
| May 9, 2017 |
18.69 |
| May 8, 2017 |
18.60 |
| May 5, 2017 |
18.73 |
| May 4, 2017 |
18.66 |
| May 3, 2017 |
18.60 |
| May 2, 2017 |
18.59 |
| May 1, 2017 |
18.64 |
| Apr 28, 2017 |
15.33 |
| Apr 27, 2017 |
15.32 |
| Apr 26, 2017 |
15.23 |
| Apr 25, 2017 |
15.25 |
| Apr 24, 2017 |
15.37 |
| Apr 21, 2017 |
15.08 |
| Apr 20, 2017 |
15.07 |
| Apr 19, 2017 |
15.00 |
| Apr 18, 2017 |
14.89 |
| Apr 17, 2017 |
14.75 |
| Apr 13, 2017 |
14.70 |
| Apr 12, 2017 |
14.71 |
| Apr 11, 2017 |
14.82 |
| Apr 10, 2017 |
14.80 |
| Apr 7, 2017 |
14.82 |
| Apr 6, 2017 |
14.80 |
| Apr 5, 2017 |
14.82 |
| Apr 4, 2017 |
14.94 |
| Apr 3, 2017 |
14.99 |
| Mar 31, 2017 |
14.98 |
| Mar 30, 2017 |
14.99 |
| Mar 29, 2017 |
15.00 |
| Mar 28, 2017 |
14.94 |
| Mar 27, 2017 |
14.80 |
| Mar 24, 2017 |
14.75 |
| Mar 23, 2017 |
14.77 |
| Mar 22, 2017 |
14.73 |
| Mar 21, 2017 |
14.63 |
| Mar 20, 2017 |
14.84 |
| Mar 17, 2017 |
14.75 |
| Mar 16, 2017 |
14.66 |
| Mar 15, 2017 |
14.55 |
| Mar 14, 2017 |
14.66 |
| Mar 13, 2017 |
14.97 |
| Mar 10, 2017 |
14.91 |
| Mar 9, 2017 |
14.81 |
| Mar 8, 2017 |
14.80 |
| Mar 7, 2017 |
14.74 |
| Mar 6, 2017 |
14.66 |
| Mar 3, 2017 |
14.72 |
| Mar 2, 2017 |
14.72 |
| Mar 1, 2017 |
15.00 |
| Feb 28, 2017 |
14.82 |
| Feb 27, 2017 |
15.01 |
| Feb 24, 2017 |
14.96 |
| Feb 23, 2017 |
14.77 |
| Feb 22, 2017 |
14.78 |
| Feb 21, 2017 |
14.71 |
| Feb 17, 2017 |
14.61 |
| Feb 16, 2017 |
14.64 |
| Feb 15, 2017 |
13.64 |
| Feb 14, 2017 |
13.54 |
| Feb 13, 2017 |
13.57 |
| Feb 10, 2017 |
13.42 |
| Feb 9, 2017 |
13.45 |
| Feb 8, 2017 |
13.30 |
| Feb 7, 2017 |
13.40 |
| Feb 6, 2017 |
13.39 |
| Feb 3, 2017 |
13.33 |
| Feb 2, 2017 |
13.16 |
| Feb 1, 2017 |
12.81 |
| Jan 31, 2017 |
12.87 |
| Jan 30, 2017 |
14.42 |
| Jan 27, 2017 |
14.39 |
| Jan 26, 2017 |
14.31 |
| Jan 25, 2017 |
14.43 |
| Jan 24, 2017 |
14.36 |
| Jan 23, 2017 |
13.95 |
| Jan 20, 2017 |
13.93 |
| Jan 19, 2017 |
13.97 |
| Jan 18, 2017 |
13.93 |
| Jan 17, 2017 |
13.93 |
| Jan 13, 2017 |
14.08 |
| Jan 12, 2017 |
13.96 |
| Jan 11, 2017 |
13.97 |
| Jan 10, 2017 |
13.91 |
| Jan 9, 2017 |
13.75 |
| Jan 6, 2017 |
13.73 |
| Jan 5, 2017 |
13.68 |
| Jan 4, 2017 |
13.62 |
| Jan 3, 2017 |
13.57 |
| Dec 30, 2016 |
13.44 |
| Dec 29, 2016 |
13.58 |
| Dec 28, 2016 |
13.53 |
| Dec 27, 2016 |
13.69 |
| Dec 23, 2016 |
13.67 |
| Dec 22, 2016 |
13.58 |
| Dec 21, 2016 |
13.76 |
| Dec 20, 2016 |
13.84 |
| Dec 19, 2016 |
13.83 |
| Dec 16, 2016 |
13.76 |
| Dec 15, 2016 |
13.83 |
| Dec 14, 2016 |
13.72 |
| Dec 13, 2016 |
13.81 |
| Dec 12, 2016 |
13.71 |
| Dec 9, 2016 |
13.45 |
| Dec 8, 2016 |
13.55 |
| Dec 7, 2016 |
13.45 |
| Dec 6, 2016 |
13.21 |
| Dec 5, 2016 |
13.06 |
| Dec 2, 2016 |
12.98 |
| Dec 1, 2016 |
12.91 |
| Nov 30, 2016 |
13.86 |
| Nov 29, 2016 |
14.04 |
| Nov 28, 2016 |
14.07 |
| Nov 25, 2016 |
14.14 |
| Nov 23, 2016 |
14.02 |
| Nov 22, 2016 |
14.07 |
| Nov 21, 2016 |
14.08 |
| Nov 18, 2016 |
14.02 |
| Nov 17, 2016 |
14.12 |
| Nov 16, 2016 |
13.93 |
| Nov 15, 2016 |
13.75 |
| Nov 14, 2016 |
13.69 |
| Nov 11, 2016 |
13.64 |
| Nov 10, 2016 |
13.38 |
| Nov 9, 2016 |
13.48 |
| Nov 8, 2016 |
13.53 |
| Nov 7, 2016 |
13.48 |
| Nov 4, 2016 |
13.12 |
| Nov 3, 2016 |
13.14 |
| Nov 2, 2016 |
13.19 |
| Nov 1, 2016 |
13.29 |
| Oct 31, 2016 |
13.55 |
| Oct 28, 2016 |
11.94 |
| Oct 27, 2016 |
11.93 |
| Oct 26, 2016 |
11.98 |
| Oct 25, 2016 |
12.00 |
| Oct 24, 2016 |
12.19 |
| Oct 21, 2016 |
12.12 |
| Oct 20, 2016 |
12.13 |
| Oct 19, 2016 |
12.26 |
| Oct 18, 2016 |
12.23 |
| Oct 17, 2016 |
12.26 |
| Oct 14, 2016 |
12.26 |
| Oct 13, 2016 |
12.20 |
| Oct 12, 2016 |
12.26 |
| Oct 11, 2016 |
12.22 |
| Oct 10, 2016 |
12.45 |
| Oct 7, 2016 |
12.15 |
| Oct 6, 2016 |
12.28 |
| Oct 5, 2016 |
12.24 |
| Oct 4, 2016 |
12.04 |
| Oct 3, 2016 |
12.07 |
| Sep 30, 2016 |
12.17 |
| Sep 29, 2016 |
12.10 |
| Sep 28, 2016 |
12.30 |
| Sep 27, 2016 |
12.23 |
| Sep 26, 2016 |
12.13 |
| Sep 23, 2016 |
12.17 |
| Sep 22, 2016 |
12.24 |
| Sep 21, 2016 |
12.08 |
| Sep 20, 2016 |
11.93 |
| Sep 19, 2016 |
11.98 |
| Sep 16, 2016 |
11.85 |
| Sep 15, 2016 |
11.95 |
| Sep 14, 2016 |
11.79 |
| Sep 13, 2016 |
11.84 |
| Sep 12, 2016 |
12.11 |
| Sep 9, 2016 |
11.93 |
| Sep 8, 2016 |
12.25 |
| Sep 7, 2016 |
12.30 |
| Sep 6, 2016 |
12.27 |
| Sep 2, 2016 |
12.24 |
| Sep 1, 2016 |
12.12 |
| Aug 31, 2016 |
12.15 |
| Aug 30, 2016 |
12.10 |
| Aug 29, 2016 |
12.15 |
| Aug 26, 2016 |
12.12 |
| Aug 25, 2016 |
12.03 |
| Aug 24, 2016 |
12.00 |
| Aug 23, 2016 |
12.07 |
| Aug 22, 2016 |
11.97 |
| Aug 19, 2016 |
11.99 |
| Aug 18, 2016 |
11.97 |
| Aug 17, 2016 |
11.36 |
| Aug 16, 2016 |
11.35 |
| Aug 15, 2016 |
11.40 |
| Aug 12, 2016 |
11.33 |
| Aug 11, 2016 |
11.36 |
| Aug 10, 2016 |
11.33 |
| Aug 9, 2016 |
11.27 |
| Aug 8, 2016 |
11.18 |
| Aug 5, 2016 |
11.19 |
| Aug 4, 2016 |
11.08 |
| Aug 3, 2016 |
11.00 |
| Aug 2, 2016 |
10.95 |
| Aug 1, 2016 |
11.05 |
| Jul 29, 2016 |
11.19 |
| Jul 28, 2016 |
11.22 |
| Jul 27, 2016 |
11.16 |
| Jul 26, 2016 |
11.19 |
| Jul 25, 2016 |
11.29 |
| Jul 22, 2016 |
11.34 |
| Jul 21, 2016 |
11.25 |
| Jul 20, 2016 |
11.36 |
| Jul 19, 2016 |
11.29 |
| Jul 18, 2016 |
11.22 |
| Jul 15, 2016 |
11.25 |
| Jul 14, 2016 |
11.33 |
| Jul 13, 2016 |
11.35 |
| Jul 12, 2016 |
11.36 |
| Jul 11, 2016 |
11.31 |
| Jul 8, 2016 |
11.21 |
| Jul 7, 2016 |
11.11 |
| Jul 6, 2016 |
11.09 |
| Jul 5, 2016 |
11.05 |
| Jul 1, 2016 |
11.10 |
| Jun 30, 2016 |
11.17 |
| Jun 29, 2016 |
10.92 |
| Jun 28, 2016 |
10.71 |
| Jun 27, 2016 |
10.53 |
| Jun 24, 2016 |
10.70 |
| Jun 23, 2016 |
11.13 |
| Jun 22, 2016 |
10.95 |
| Jun 21, 2016 |
10.94 |
| Jun 20, 2016 |
10.94 |
| Jun 17, 2016 |
10.79 |
| Jun 16, 2016 |
10.80 |
| Jun 15, 2016 |
10.81 |
| Jun 14, 2016 |
10.72 |
| Jun 13, 2016 |
10.72 |
| Jun 10, 2016 |
10.80 |
| Jun 9, 2016 |
10.93 |
| Jun 8, 2016 |
11.02 |
| Jun 7, 2016 |
10.86 |
| Jun 6, 2016 |
10.79 |
| Jun 3, 2016 |
10.69 |
| Jun 2, 2016 |
10.78 |
| Jun 1, 2016 |
10.68 |
| May 31, 2016 |
10.61 |
| May 27, 2016 |
10.62 |
| May 26, 2016 |
10.53 |
| May 25, 2016 |
10.51 |
