ZenaTech (ZENA) EV to Revenue (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.56 |
| May 29, 2026 |
4.68 |
| May 28, 2026 |
4.69 |
| May 27, 2026 |
4.05 |
| May 26, 2026 |
4.11 |
| May 22, 2026 |
3.85 |
| May 21, 2026 |
3.40 |
| May 20, 2026 |
3.45 |
| May 19, 2026 |
3.81 |
| May 18, 2026 |
3.79 |
| May 15, 2026 |
4.34 |
| May 14, 2026 |
6.34 |
| May 13, 2026 |
5.95 |
| May 12, 2026 |
5.92 |
| May 11, 2026 |
5.85 |
| May 8, 2026 |
6.05 |
| May 7, 2026 |
6.21 |
| May 6, 2026 |
6.21 |
| May 5, 2026 |
6.30 |
| May 4, 2026 |
7.14 |
| May 1, 2026 |
7.37 |
| Apr 30, 2026 |
6.72 |
| Apr 29, 2026 |
5.82 |
| Apr 28, 2026 |
6.01 |
| Apr 27, 2026 |
6.30 |
| Apr 24, 2026 |
6.27 |
| Apr 23, 2026 |
6.18 |
| Apr 22, 2026 |
6.66 |
| Apr 21, 2026 |
6.05 |
| Apr 20, 2026 |
6.11 |
| Apr 17, 2026 |
6.24 |
| Apr 16, 2026 |
6.24 |
| Apr 15, 2026 |
6.27 |
| Apr 14, 2026 |
6.24 |
| Apr 13, 2026 |
6.47 |
| Apr 10, 2026 |
6.43 |
| Apr 9, 2026 |
6.24 |
| Apr 8, 2026 |
6.47 |
| Apr 7, 2026 |
6.53 |
| Apr 6, 2026 |
6.88 |
| Apr 2, 2026 |
6.66 |
| Apr 1, 2026 |
6.01 |
| Mar 31, 2026 |
6.82 |
| Mar 30, 2026 |
5.98 |
| Mar 27, 2026 |
6.08 |
| Mar 26, 2026 |
6.92 |
| Mar 25, 2026 |
7.43 |
| Mar 24, 2026 |
7.53 |
| Mar 23, 2026 |
7.47 |
| Mar 20, 2026 |
7.21 |
| Mar 19, 2026 |
6.95 |
| Mar 18, 2026 |
6.56 |
| Mar 17, 2026 |
6.79 |
| Mar 16, 2026 |
6.37 |
| Mar 13, 2026 |
6.50 |
| Mar 12, 2026 |
6.76 |
| Mar 11, 2026 |
6.92 |
| Mar 10, 2026 |
6.95 |
| Mar 9, 2026 |
7.05 |
| Mar 6, 2026 |
6.95 |
| Mar 5, 2026 |
7.76 |
| Mar 4, 2026 |
7.98 |
| Mar 3, 2026 |
8.05 |
| Mar 2, 2026 |
8.66 |
| Feb 27, 2026 |
7.95 |
| Feb 26, 2026 |
8.50 |
| Feb 25, 2026 |
7.88 |
| Feb 24, 2026 |
7.63 |
| Feb 23, 2026 |
7.50 |
| Feb 20, 2026 |
7.79 |
| Feb 19, 2026 |
8.21 |
| Feb 18, 2026 |
8.05 |
| Feb 17, 2026 |
8.21 |
| Feb 13, 2026 |
8.37 |
| Feb 12, 2026 |
8.40 |
| Feb 11, 2026 |
8.37 |
| Feb 10, 2026 |
8.92 |
| Feb 9, 2026 |
9.46 |
| Feb 6, 2026 |
8.88 |
| Feb 5, 2026 |
8.03 |
| Feb 4, 2026 |
9.08 |
| Feb 3, 2026 |
9.92 |
| Feb 2, 2026 |
9.92 |
| Jan 30, 2026 |
10.34 |
| Jan 29, 2026 |
11.85 |
| Jan 28, 2026 |
12.50 |
| Jan 27, 2026 |
13.66 |
| Jan 26, 2026 |
13.27 |
| Jan 23, 2026 |
14.11 |
| Jan 22, 2026 |
15.66 |
| Jan 21, 2026 |
14.40 |
| Jan 20, 2026 |
12.62 |
| Jan 16, 2026 |
12.53 |
| Jan 15, 2026 |
12.75 |
| Jan 14, 2026 |
11.40 |
| Jan 13, 2026 |
12.04 |
| Jan 12, 2026 |
11.79 |
| Jan 9, 2026 |
12.14 |
| Jan 8, 2026 |
12.79 |
| Jan 7, 2026 |
10.24 |
| Jan 6, 2026 |
10.30 |
| Jan 5, 2026 |
10.34 |
| Jan 2, 2026 |
9.53 |
| Dec 31, 2025 |
9.75 |
| Dec 30, 2025 |
29.79 Mn |
| Dec 29, 2025 |
27.51 Mn |
| Dec 26, 2025 |
28.78 Mn |
| Dec 24, 2025 |
31.64 Mn |
| Dec 23, 2025 |
33.15 Mn |
| Dec 22, 2025 |
31.64 Mn |
| Dec 19, 2025 |
31.13 Mn |
| Dec 18, 2025 |
28.36 Mn |
| Dec 17, 2025 |
24.57 Mn |
| Dec 16, 2025 |
25.33 Mn |
| Dec 15, 2025 |
24.23 Mn |
| Dec 12, 2025 |
25.92 Mn |
| Dec 11, 2025 |
27.01 Mn |
| Dec 10, 2025 |
27.43 Mn |
| Dec 9, 2025 |
28.36 Mn |
| Dec 8, 2025 |
27.43 Mn |
| Dec 5, 2025 |
28.52 Mn |
| Dec 4, 2025 |
29.45 Mn |
| Dec 3, 2025 |
27.77 Mn |
| Dec 2, 2025 |
26.76 Mn |
| Dec 1, 2025 |
27.77 Mn |
| Nov 28, 2025 |
28.78 Mn |
| Nov 26, 2025 |
29.62 Mn |
| Nov 25, 2025 |
26.50 Mn |
| Nov 24, 2025 |
24.99 Mn |
| Nov 21, 2025 |
26.34 Mn |
| Nov 20, 2025 |
26.17 Mn |
| Nov 19, 2025 |
27.43 Mn |
| Nov 18, 2025 |
28.94 Mn |
| Nov 17, 2025 |
27.77 Mn |
| Nov 14, 2025 |
29.87 Mn |
| Nov 13, 2025 |
31.97 Mn |
| Nov 12, 2025 |
34.33 Mn |
| Nov 11, 2025 |
32.48 Mn |
| Nov 10, 2025 |
32.98 Mn |
| Nov 7, 2025 |
34.25 Mn |
| Nov 6, 2025 |
34.16 Mn |
| Nov 5, 2025 |
36.10 Mn |
| Nov 4, 2025 |
35.26 Mn |
| Nov 3, 2025 |
37.11 Mn |
| Oct 31, 2025 |
38.96 Mn |
| Oct 30, 2025 |
36.60 Mn |
| Oct 29, 2025 |
38.54 Mn |
| Oct 28, 2025 |
40.39 Mn |
| Oct 27, 2025 |
41.40 Mn |
| Oct 24, 2025 |
41.82 Mn |
| Oct 23, 2025 |
40.64 Mn |
| Oct 22, 2025 |
40.30 Mn |
| Oct 21, 2025 |
43.50 Mn |
| Oct 20, 2025 |
45.35 Mn |
| Oct 17, 2025 |
44.76 Mn |
| Oct 16, 2025 |
48.80 Mn |
| Oct 15, 2025 |
51.91 Mn |
| Oct 14, 2025 |
56.29 Mn |
| Oct 13, 2025 |
55.87 Mn |
| Oct 10, 2025 |
49.98 Mn |
| Oct 9, 2025 |
47.20 Mn |
| Oct 8, 2025 |
47.03 Mn |
| Oct 7, 2025 |
48.55 Mn |
| Oct 6, 2025 |
48.55 Mn |
| Oct 3, 2025 |
44.09 Mn |
| Oct 2, 2025 |
45.44 Mn |
| Oct 1, 2025 |
42.74 Mn |
| Sep 30, 2025 |
40.39 Mn |
| Mar 28, 2025 |
71.05 |
| Mar 27, 2025 |
73.79 |
| Mar 26, 2025 |
71.87 |
| Mar 25, 2025 |
79.81 |
| Mar 24, 2025 |
76.25 |
| Mar 21, 2025 |
74.61 |
| Mar 20, 2025 |
78.72 |
| Mar 19, 2025 |
78.72 |
| Mar 18, 2025 |
84.74 |
| Mar 17, 2025 |
88.84 |
| Mar 14, 2025 |
89.94 |
| Mar 13, 2025 |
104.44 |
| Mar 12, 2025 |
119.49 |
| Mar 11, 2025 |
71.33 |
| Mar 10, 2025 |
67.50 |
| Mar 7, 2025 |
74.88 |
| Mar 6, 2025 |
77.35 |
| Mar 5, 2025 |
76.80 |
| Mar 4, 2025 |
72.15 |
| Mar 3, 2025 |
68.32 |
| Feb 28, 2025 |
87.47 |
| Feb 27, 2025 |
94.86 |
| Feb 26, 2025 |
95.96 |
| Feb 25, 2025 |
101.98 |
| Feb 24, 2025 |
111.01 |
| Feb 21, 2025 |
120.86 |
| Feb 20, 2025 |
124.97 |
| Feb 19, 2025 |
128.80 |
| Feb 18, 2025 |
130.99 |
| Feb 14, 2025 |
138.65 |
| Feb 13, 2025 |
144.95 |
| Feb 12, 2025 |
136.19 |
| Feb 11, 2025 |
148.23 |
| Feb 10, 2025 |
125.79 |
| Feb 7, 2025 |
127.70 |
| Feb 6, 2025 |
129.89 |
| Feb 5, 2025 |
121.96 |
| Feb 4, 2025 |
124.15 |
| Feb 3, 2025 |
113.20 |
| Jan 31, 2025 |
127.43 |
| Jan 30, 2025 |
117.30 |
| Jan 29, 2025 |
117.85 |
| Jan 28, 2025 |
117.58 |
| Jan 27, 2025 |
134.82 |
| Jan 24, 2025 |
159.72 |
| Jan 23, 2025 |
156.44 |
| Jan 22, 2025 |
160.82 |
| Jan 21, 2025 |
165.20 |
| Jan 17, 2025 |
161.91 |
| Jan 16, 2025 |
169.58 |
| Jan 15, 2025 |
166.84 |
| Jan 14, 2025 |
164.10 |
| Jan 13, 2025 |
138.38 |
| Jan 10, 2025 |
161.37 |
| Jan 8, 2025 |
163.83 |
| Jan 7, 2025 |
195.03 |
| Jan 6, 2025 |
187.36 |
| Jan 3, 2025 |
200.77 |
| Jan 2, 2025 |
201.87 |
| Dec 31, 2024 |
204.88 |
| Dec 30, 2024 |
26.57 |
| Dec 27, 2024 |
24.65 |
| Dec 26, 2024 |
23.17 |
| Dec 24, 2024 |
23.20 |
| Dec 23, 2024 |
24.36 |
| Dec 20, 2024 |
22.41 |
| Dec 19, 2024 |
22.44 |
| Dec 18, 2024 |
17.32 |
| Dec 17, 2024 |
21.40 |
| Dec 16, 2024 |
22.52 |
| Dec 13, 2024 |
20.19 |
| Dec 12, 2024 |
21.14 |
| Dec 11, 2024 |
16.41 |
| Dec 10, 2024 |
19.30 |
| Dec 9, 2024 |
16.94 |
| Dec 6, 2024 |
17.97 |
| Dec 5, 2024 |
17.59 |
| Dec 4, 2024 |
17.15 |
| Dec 3, 2024 |
20.28 |
| Dec 2, 2024 |
21.05 |
| Nov 29, 2024 |
25.74 |
| Nov 27, 2024 |
22.76 |
| Nov 26, 2024 |
30.03 |
| Nov 25, 2024 |
18.57 |
| Nov 22, 2024 |
4.89 |
| Nov 21, 2024 |
4.47 |
| Nov 20, 2024 |
4.09 |
| Nov 19, 2024 |
4.09 |
| Nov 18, 2024 |
3.88 |
| Nov 15, 2024 |
4.53 |
| Nov 14, 2024 |
4.68 |
| Nov 13, 2024 |
4.86 |
| Nov 12, 2024 |
5.21 |
| Nov 11, 2024 |
5.69 |
| Nov 8, 2024 |
5.45 |
| Nov 7, 2024 |
5.39 |
| Nov 6, 2024 |
5.39 |
| Nov 5, 2024 |
5.75 |
| Nov 4, 2024 |
5.39 |
| Nov 1, 2024 |
5.98 |
| Oct 31, 2024 |
5.75 |
| Oct 30, 2024 |
5.89 |
| Oct 29, 2024 |
5.69 |
| Oct 28, 2024 |
5.83 |
| Oct 25, 2024 |
6.13 |
| Oct 24, 2024 |
5.98 |
| Oct 23, 2024 |
4.80 |
| Oct 22, 2024 |
5.24 |
| Oct 21, 2024 |
5.57 |
| Oct 18, 2024 |
5.92 |
| Oct 17, 2024 |
6.01 |
| Oct 16, 2024 |
6.87 |
| Oct 15, 2024 |
5.42 |
| Oct 14, 2024 |
6.19 |
| Oct 11, 2024 |
6.84 |
| Oct 10, 2024 |
4.83 |
| Oct 9, 2024 |
5.06 |
| Oct 8, 2024 |
6.72 |
| Oct 7, 2024 |
7.78 |
| Oct 4, 2024 |
11.15 |
| Oct 3, 2024 |
16.00 |
| Oct 2, 2024 |
18.36 |
| Oct 1, 2024 |
25.60 |
