Dentsply Sirona (XRAY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Dentsply Sirona | 1.99 Bn | 1.80 Bn | 427.00 Mn | -3.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.16 |
| May 20, 2026 | -3.13 |
| May 19, 2026 | -3.10 |
| May 18, 2026 | -3.13 |
| May 15, 2026 | -3.21 |
| May 14, 2026 | -3.32 |
| May 13, 2026 | -3.32 |
| May 12, 2026 | -3.50 |
| May 11, 2026 | -3.47 |
| May 8, 2026 | -3.50 |
| May 7, 2026 | -3.49 |
| May 6, 2026 | -3.55 |
| May 5, 2026 | -3.62 |
| May 4, 2026 | -3.57 |
| May 1, 2026 | -3.76 |
| Apr 30, 2026 | -3.74 |
| Apr 29, 2026 | -3.66 |
| Apr 28, 2026 | -3.75 |
| Apr 27, 2026 | -3.81 |
| Apr 24, 2026 | -3.79 |
| Apr 23, 2026 | -3.79 |
| Apr 22, 2026 | -3.88 |
| Apr 21, 2026 | -3.92 |
| Apr 20, 2026 | -4.07 |
| Apr 17, 2026 | -3.98 |
| Apr 16, 2026 | -3.85 |
| Apr 15, 2026 | -3.84 |
| Apr 14, 2026 | -3.89 |
| Apr 13, 2026 | -3.83 |
| Apr 10, 2026 | -3.73 |
| Apr 9, 2026 | -3.78 |
| Apr 8, 2026 | -3.82 |
| Apr 7, 2026 | -3.67 |
| Apr 6, 2026 | -3.71 |
| Apr 2, 2026 | -3.70 |
| Apr 1, 2026 | -3.71 |
| Mar 31, 2026 | -3.69 |
| Mar 30, 2026 | -3.75 |
| Mar 27, 2026 | -3.84 |
| Mar 26, 2026 | -3.90 |
| Mar 25, 2026 | -3.91 |
| Mar 24, 2026 | -3.83 |
| Mar 23, 2026 | -3.86 |
| Mar 20, 2026 | -3.66 |
| Mar 19, 2026 | -3.77 |
| Mar 18, 2026 | -3.88 |
| Mar 17, 2026 | -4.09 |
| Mar 16, 2026 | -3.92 |
| Mar 13, 2026 | -3.86 |
| Mar 12, 2026 | -3.95 |
| Mar 11, 2026 | -4.26 |
| Mar 10, 2026 | -4.24 |
| Mar 9, 2026 | -4.28 |
| Mar 6, 2026 | -4.26 |
| Mar 5, 2026 | -4.46 |
| Mar 4, 2026 | -4.49 |
| Mar 3, 2026 | -4.45 |
| Mar 2, 2026 | -4.79 |
| Feb 27, 2026 | -4.91 |
| Feb 26, 2026 | -4.25 |
| Feb 25, 2026 | -4.28 |
| Feb 24, 2026 | -4.39 |
| Feb 23, 2026 | -4.20 |
| Feb 20, 2026 | -4.19 |
| Feb 19, 2026 | -4.19 |
| Feb 18, 2026 | -4.18 |
| Feb 17, 2026 | -4.16 |
| Feb 13, 2026 | -4.33 |
| Feb 12, 2026 | -4.28 |
| Feb 11, 2026 | -4.59 |
| Feb 10, 2026 | -4.66 |
| Feb 9, 2026 | -4.58 |
| Feb 6, 2026 | -4.60 |
| Feb 5, 2026 | -4.19 |
| Feb 4, 2026 | -4.19 |
| Feb 3, 2026 | -4.01 |
| Feb 2, 2026 | -4.08 |
| Jan 30, 2026 | -4.17 |
| Jan 29, 2026 | -4.10 |
| Jan 28, 2026 | -4.12 |
| Jan 27, 2026 | -4.27 |
| Jan 26, 2026 | -4.25 |
| Jan 23, 2026 | -4.26 |
| Jan 22, 2026 | -4.35 |
| Jan 21, 2026 | -4.26 |
| Jan 20, 2026 | -4.03 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -4.21 |
| Jan 14, 2026 | -4.13 |
| Jan 13, 2026 | -4.06 |
| Jan 12, 2026 | -4.18 |
| Jan 9, 2026 | -4.27 |
| Jan 8, 2026 | -4.17 |
| Jan 7, 2026 | -4.14 |
| Jan 6, 2026 | -4.14 |
| Jan 5, 2026 | -3.88 |
| Jan 2, 2026 | -3.77 |
| Dec 31, 2025 | -3.82 |
| Dec 30, 2025 | -2.60 |
| Dec 29, 2025 | -2.56 |
| Dec 26, 2025 | -2.62 |
| Dec 24, 2025 | -2.56 |
| Dec 23, 2025 | -2.52 |
| Dec 22, 2025 | -2.56 |
| Dec 19, 2025 | -2.55 |
| Dec 18, 2025 | -2.57 |
| Dec 17, 2025 | -2.60 |
| Dec 16, 2025 | -2.59 |
| Dec 15, 2025 | -2.60 |
| Dec 12, 2025 | -2.64 |
| Dec 11, 2025 | -2.64 |
| Dec 10, 2025 | -2.65 |
| Dec 9, 2025 | -2.53 |
| Dec 8, 2025 | -2.53 |
| Dec 5, 2025 | -2.56 |
| Dec 4, 2025 | -2.57 |
| Dec 3, 2025 | -2.58 |
| Dec 2, 2025 | -2.53 |
| Dec 1, 2025 | -2.55 |
| Nov 28, 2025 | -2.58 |
| Nov 26, 2025 | -2.57 |
| Nov 25, 2025 | -2.53 |
| Nov 24, 2025 | -2.44 |
| Nov 21, 2025 | -2.41 |
| Nov 20, 2025 | -2.25 |
| Nov 19, 2025 | -2.30 |
| Nov 18, 2025 | -2.34 |
| Nov 17, 2025 | -2.37 |
| Nov 14, 2025 | -2.40 |
| Nov 13, 2025 | -2.49 |
| Nov 12, 2025 | -2.47 |
| Nov 11, 2025 | -2.50 |
| Nov 10, 2025 | -2.51 |
| Nov 7, 2025 | -2.55 |
| Nov 6, 2025 | -2.51 |
| Nov 5, 2025 | -2.87 |
| Nov 4, 2025 | -2.85 |
| Nov 3, 2025 | -2.86 |
| Oct 31, 2025 | -2.87 |
| Oct 30, 2025 | -2.87 |
| Oct 29, 2025 | -2.93 |
| Oct 28, 2025 | -2.98 |
| Oct 27, 2025 | -2.98 |
| Oct 24, 2025 | -2.99 |
| Oct 23, 2025 | -3.00 |
| Oct 22, 2025 | -2.97 |
| Oct 21, 2025 | -2.95 |
| Oct 20, 2025 | -2.95 |
| Oct 17, 2025 | -2.85 |
| Oct 16, 2025 | -2.87 |
| Oct 15, 2025 | -2.92 |
| Oct 14, 2025 | -2.84 |
| Oct 13, 2025 | -2.78 |
| Oct 10, 2025 | -2.69 |
| Oct 9, 2025 | -2.78 |
| Oct 8, 2025 | -2.82 |
| Oct 7, 2025 | -2.81 |
| Oct 6, 2025 | -2.85 |
| Oct 3, 2025 | -3.00 |
| Oct 2, 2025 | -2.95 |
| Oct 1, 2025 | -2.95 |
| Sep 30, 2025 | -2.89 |
| Sep 29, 2025 | -2.68 |
| Sep 26, 2025 | -2.65 |
| Sep 25, 2025 | -2.63 |
| Sep 24, 2025 | -2.73 |
| Sep 23, 2025 | -2.75 |
| Sep 22, 2025 | -2.81 |
| Sep 19, 2025 | -2.79 |
| Sep 18, 2025 | -2.85 |
| Sep 17, 2025 | -2.85 |
| Sep 16, 2025 | -2.89 |
| Sep 15, 2025 | -2.87 |
| Sep 12, 2025 | -2.87 |
| Sep 11, 2025 | -2.96 |
| Sep 10, 2025 | -2.91 |
| Sep 9, 2025 | -2.95 |
| Sep 8, 2025 | -3.02 |
| Sep 5, 2025 | -3.10 |
| Sep 4, 2025 | -3.04 |
| Sep 3, 2025 | -2.95 |
| Sep 2, 2025 | -2.93 |
| Aug 29, 2025 | -3.04 |
| Aug 28, 2025 | -3.04 |
| Aug 27, 2025 | -3.04 |
| Aug 26, 2025 | -3.04 |
| Aug 25, 2025 | -3.06 |
| Aug 22, 2025 | -3.11 |
| Aug 21, 2025 | -2.95 |
| Aug 20, 2025 | -3.03 |
| Aug 19, 2025 | -2.98 |
| Aug 18, 2025 | -2.94 |
| Aug 15, 2025 | -2.94 |
| Aug 14, 2025 | -2.94 |
| Aug 13, 2025 | -2.94 |
| Aug 12, 2025 | -2.77 |
| Aug 11, 2025 | -2.66 |
| Aug 8, 2025 | -2.75 |
| Aug 7, 2025 | -2.81 |
| Aug 6, 2025 | -2.90 |
| Aug 5, 2025 | -2.98 |
| Aug 4, 2025 | -3.04 |
| Aug 1, 2025 | -3.04 |
| Jul 31, 2025 | -3.04 |
| Jul 30, 2025 | -3.28 |
| Jul 29, 2025 | -3.42 |
| Jul 28, 2025 | -3.41 |
| Jul 25, 2025 | -3.40 |
| Jul 24, 2025 | -3.49 |
| Jul 23, 2025 | -3.58 |
| Jul 22, 2025 | -3.48 |
| Jul 21, 2025 | -3.32 |
| Jul 18, 2025 | -3.33 |
| Jul 17, 2025 | -3.35 |
| Jul 16, 2025 | -3.36 |
| Jul 15, 2025 | -3.38 |
| Jul 14, 2025 | -3.40 |
| Jul 11, 2025 | -3.44 |
| Jul 10, 2025 | -3.53 |
| Jul 9, 2025 | -3.52 |
| Jul 8, 2025 | -3.51 |
| Jul 7, 2025 | -3.38 |
| Jul 3, 2025 | -3.54 |
| Jul 2, 2025 | -3.52 |
| Jul 1, 2025 | -3.51 |
| Jun 30, 2025 | -3.37 |
| Jun 27, 2025 | -3.53 |
| Jun 26, 2025 | -3.55 |
| Jun 25, 2025 | -3.55 |
| Jun 24, 2025 | -3.47 |
| Jun 23, 2025 | -3.43 |
| Jun 20, 2025 | -3.41 |
| Jun 18, 2025 | -3.41 |
| Jun 17, 2025 | -3.41 |
| Jun 16, 2025 | -3.53 |
| Jun 13, 2025 | -3.47 |
| Jun 12, 2025 | -3.55 |
| Jun 11, 2025 | -3.57 |
| Jun 10, 2025 | -3.64 |
| Jun 9, 2025 | -3.60 |
| Jun 6, 2025 | -3.53 |
| Jun 5, 2025 | -3.53 |
| Jun 4, 2025 | -3.57 |
| Jun 3, 2025 | -3.52 |
| Jun 2, 2025 | -3.46 |
| May 30, 2025 | -3.54 |
| May 29, 2025 | -3.62 |
| May 28, 2025 | -3.66 |
| May 27, 2025 | -3.62 |
| May 23, 2025 | -3.43 |
| May 22, 2025 | -3.51 |
| May 21, 2025 | -3.51 |
| May 20, 2025 | -3.71 |
| May 19, 2025 | -3.69 |
| May 16, 2025 | -3.70 |
| May 15, 2025 | -3.66 |
| May 14, 2025 | -3.65 |
| May 13, 2025 | -3.68 |
| May 12, 2025 | -3.71 |
| May 9, 2025 | -3.51 |
| May 8, 2025 | -3.53 |
| May 7, 2025 | -3.03 |
| May 6, 2025 | -2.96 |
| May 5, 2025 | -3.07 |
| May 2, 2025 | -3.12 |
| May 1, 2025 | -3.09 |
| Apr 30, 2025 | -3.08 |
| Apr 29, 2025 | -3.09 |
| Apr 28, 2025 | -3.08 |
| Apr 25, 2025 | -3.05 |
| Apr 24, 2025 | -3.04 |
| Apr 23, 2025 | -2.94 |
| Apr 22, 2025 | -2.89 |
| Apr 21, 2025 | -2.84 |
| Apr 17, 2025 | -2.84 |
| Apr 16, 2025 | -2.80 |
| Apr 15, 2025 | -2.78 |
| Apr 14, 2025 | -2.90 |
| Apr 11, 2025 | -2.83 |
| Apr 10, 2025 | -2.80 |
| Apr 9, 2025 | -3.03 |
| Apr 8, 2025 | -2.81 |
| Apr 7, 2025 | -2.94 |
| Apr 4, 2025 | -3.01 |
| Apr 3, 2025 | -3.02 |
| Apr 2, 2025 | -3.30 |
| Apr 1, 2025 | -3.25 |
| Mar 31, 2025 | -3.31 |
| Mar 28, 2025 | -3.30 |
| Mar 27, 2025 | -3.46 |
| Mar 26, 2025 | -3.45 |
| Mar 25, 2025 | -3.44 |
| Mar 24, 2025 | -3.50 |
| Mar 21, 2025 | -3.44 |
| Mar 20, 2025 | -3.45 |
| Mar 19, 2025 | -3.46 |
| Mar 18, 2025 | -3.48 |
| Mar 17, 2025 | -3.45 |
| Mar 14, 2025 | -3.44 |
| Mar 13, 2025 | -3.32 |
| Mar 12, 2025 | -3.39 |
| Mar 11, 2025 | -3.52 |
| Mar 10, 2025 | -3.55 |
| Mar 7, 2025 | -3.61 |
| Mar 6, 2025 | -3.60 |
| Mar 5, 2025 | -3.57 |
| Mar 4, 2025 | -3.45 |
| Mar 3, 2025 | -3.54 |
| Feb 28, 2025 | -3.66 |
| Feb 27, 2025 | -3.79 |
| Feb 26, 2025 | -4.16 |
| Feb 25, 2025 | -4.16 |
| Feb 24, 2025 | -4.21 |
| Feb 21, 2025 | -4.15 |
| Feb 20, 2025 | -4.19 |
| Feb 19, 2025 | -4.20 |
| Feb 18, 2025 | -4.17 |
| Feb 14, 2025 | -4.05 |
| Feb 13, 2025 | -4.15 |
| Feb 12, 2025 | -4.06 |
| Feb 11, 2025 | -4.04 |
| Feb 10, 2025 | -4.08 |
| Feb 7, 2025 | -4.15 |
| Feb 6, 2025 | -4.25 |
| Feb 5, 2025 | -4.27 |
| Feb 4, 2025 | -4.27 |
| Feb 3, 2025 | -4.28 |
| Jan 31, 2025 | -4.37 |
| Jan 30, 2025 | -4.49 |
| Jan 29, 2025 | -4.34 |
| Jan 28, 2025 | -4.34 |
| Jan 27, 2025 | -4.34 |
| Jan 24, 2025 | -4.32 |
| Jan 23, 2025 | -4.30 |
| Jan 22, 2025 | -4.28 |
| Jan 21, 2025 | -4.19 |
| Jan 17, 2025 | -4.15 |
| Jan 16, 2025 | -4.08 |
| Jan 15, 2025 | -4.04 |
| Jan 14, 2025 | -4.00 |
| Jan 13, 2025 | -4.13 |
| Jan 10, 2025 | -4.01 |
| Jan 8, 2025 | -4.17 |
| Jan 7, 2025 | -4.12 |
| Jan 6, 2025 | -4.17 |
| Jan 3, 2025 | -4.12 |
| Jan 2, 2025 | -4.15 |
| Dec 31, 2024 | -4.20 |
| Dec 30, 2024 | -9.01 |
| Dec 27, 2024 | -9.15 |
| Dec 26, 2024 | -9.26 |
| Dec 24, 2024 | -9.13 |
| Dec 23, 2024 | -9.15 |
| Dec 20, 2024 | -9.03 |
| Dec 19, 2024 | -8.92 |
| Dec 18, 2024 | -9.02 |
| Dec 17, 2024 | -9.27 |
| Dec 16, 2024 | -9.46 |
| Dec 13, 2024 | -9.53 |
| Dec 12, 2024 | -9.67 |
| Dec 11, 2024 | -9.68 |
| Dec 10, 2024 | -9.44 |
| Dec 9, 2024 | -9.40 |
| Dec 6, 2024 | -9.22 |
| Dec 5, 2024 | -9.33 |
| Dec 4, 2024 | -9.40 |
| Dec 3, 2024 | -9.37 |
| Dec 2, 2024 | -9.57 |
| Nov 29, 2024 | -9.49 |
| Nov 27, 2024 | -9.49 |
| Nov 26, 2024 | -9.27 |
| Nov 25, 2024 | -9.43 |
| Nov 22, 2024 | -9.07 |
| Nov 21, 2024 | -9.00 |
| Nov 20, 2024 | -8.95 |
| Nov 19, 2024 | -9.12 |
| Nov 18, 2024 | -8.92 |
| Nov 15, 2024 | -8.83 |
| Nov 14, 2024 | -8.63 |
| Nov 13, 2024 | -8.38 |
| Nov 12, 2024 | -8.58 |
| Nov 11, 2024 | -8.53 |
| Nov 8, 2024 | -8.63 |
| Nov 7, 2024 | -8.34 |
| Nov 6, 2024 | -11.58 |
| Nov 5, 2024 | -11.30 |
| Nov 4, 2024 | -11.28 |
| Nov 1, 2024 | -11.35 |
| Oct 31, 2024 | -11.19 |
| Oct 30, 2024 | -11.31 |
| Oct 29, 2024 | -11.22 |
| Oct 28, 2024 | -11.41 |
| Oct 25, 2024 | -11.26 |
| Oct 24, 2024 | -11.79 |
| Oct 23, 2024 | -11.60 |
| Oct 22, 2024 | -11.73 |
| Oct 21, 2024 | -11.80 |
| Oct 18, 2024 | -11.95 |
| Oct 17, 2024 | -11.78 |
| Oct 16, 2024 | -11.90 |
| Oct 15, 2024 | -11.74 |
| Oct 14, 2024 | -11.80 |
| Oct 11, 2024 | -11.85 |
| Oct 10, 2024 | -11.81 |
| Oct 9, 2024 | -11.85 |
| Oct 8, 2024 | -11.83 |
| Oct 7, 2024 | -11.83 |
| Oct 4, 2024 | -12.18 |
| Oct 3, 2024 | -11.94 |
| Oct 2, 2024 | -12.08 |
| Oct 1, 2024 | -12.62 |
| Sep 30, 2024 | -13.07 |
| Sep 27, 2024 | -31.45 |
| Sep 26, 2024 | -30.83 |
| Sep 25, 2024 | -29.92 |
| Sep 24, 2024 | -30.34 |
| Sep 23, 2024 | -30.43 |
| Sep 20, 2024 | -30.57 |
| Sep 19, 2024 | -31.28 |
| Sep 18, 2024 | -31.06 |
| Sep 17, 2024 | -31.03 |
| Sep 16, 2024 | -30.33 |
| Sep 13, 2024 | -30.56 |
| Sep 12, 2024 | -29.52 |
| Sep 11, 2024 | -28.76 |
| Sep 10, 2024 | -29.16 |
| Sep 9, 2024 | -29.49 |
| Sep 6, 2024 | -29.71 |
| Sep 5, 2024 | -29.16 |
| Sep 4, 2024 | -29.71 |
| Sep 3, 2024 | -29.07 |
| Aug 30, 2024 | -29.41 |
| Aug 29, 2024 | -29.47 |
| Aug 28, 2024 | -28.76 |
| Aug 27, 2024 | -29.52 |
| Aug 26, 2024 | -29.40 |
| Aug 23, 2024 | -29.43 |
| Aug 22, 2024 | -28.07 |
| Aug 21, 2024 | -28.59 |
| Aug 20, 2024 | -28.27 |
| Aug 19, 2024 | -29.70 |
| Aug 16, 2024 | -29.66 |
| Aug 15, 2024 | -29.84 |
| Aug 14, 2024 | -28.76 |
| Aug 13, 2024 | -28.66 |
| Aug 12, 2024 | -27.86 |
| Aug 9, 2024 | -28.06 |
| Aug 8, 2024 | -28.30 |
| Aug 7, 2024 | -27.48 |
| Aug 6, 2024 | -28.08 |
| Aug 5, 2024 | -28.47 |
| Aug 2, 2024 | -29.64 |
| Aug 1, 2024 | -31.08 |
| Jul 31, 2024 | -31.56 |
| Jul 30, 2024 | -31.14 |
| Jul 29, 2024 | -30.77 |
| Jul 26, 2024 | -30.71 |
| Jul 25, 2024 | -30.73 |
| Jul 24, 2024 | -30.51 |
| Jul 23, 2024 | -30.30 |
| Jul 22, 2024 | -30.69 |
| Jul 19, 2024 | -30.65 |
| Jul 18, 2024 | -30.71 |
| Jul 17, 2024 | -32.02 |
| Jul 16, 2024 | -31.17 |
| Jul 15, 2024 | -29.72 |
| Jul 12, 2024 | -29.69 |
| Jul 11, 2024 | -29.90 |
| Jul 10, 2024 | -28.38 |
| Jul 9, 2024 | -28.14 |
| Jul 8, 2024 | -28.67 |
| Jul 5, 2024 | -28.56 |
| Jul 3, 2024 | -28.79 |
| Jul 2, 2024 | -28.42 |
| Jul 1, 2024 | -28.64 |
| Jun 28, 2024 | -57.93 |
| Jun 27, 2024 | -58.81 |
| Jun 26, 2024 | -58.51 |
| Jun 25, 2024 | -58.16 |
| Jun 24, 2024 | -59.47 |
| Jun 21, 2024 | -59.19 |
| Jun 20, 2024 | -59.19 |
| Jun 18, 2024 | -59.67 |
| Jun 17, 2024 | -59.67 |
| Jun 14, 2024 | -60.72 |
| Jun 13, 2024 | -62.09 |
| Jun 12, 2024 | -62.91 |
| Jun 11, 2024 | -62.70 |
| Jun 10, 2024 | -62.91 |
| Jun 7, 2024 | -64.40 |
| Jun 6, 2024 | -64.60 |
| Jun 5, 2024 | -64.28 |
| Jun 4, 2024 | -64.47 |
| Jun 3, 2024 | -65.21 |
| May 31, 2024 | -65.14 |
| May 30, 2024 | -64.53 |
| May 29, 2024 | -63.07 |
| May 28, 2024 | -64.28 |
| May 24, 2024 | -63.86 |
| May 23, 2024 | -64.00 |
| May 22, 2024 | -65.23 |
| May 21, 2024 | -65.58 |
| May 20, 2024 | -65.40 |
| May 17, 2024 | -65.77 |
| May 16, 2024 | -66.00 |
| May 15, 2024 | -65.72 |
| May 14, 2024 | -65.40 |
| May 13, 2024 | -65.53 |
| May 10, 2024 | -64.86 |
| May 9, 2024 | -65.58 |
| May 8, 2024 | -64.67 |
| May 7, 2024 | -65.70 |
| May 6, 2024 | -65.70 |
| May 3, 2024 | -65.79 |
| May 2, 2024 | -66.00 |
| May 1, 2024 | -70.19 |
| Apr 30, 2024 | -69.79 |
| Apr 29, 2024 | -71.37 |
| Apr 26, 2024 | -71.09 |
| Apr 25, 2024 | -70.58 |
| Apr 24, 2024 | -71.91 |
| Apr 23, 2024 | -71.77 |
| Apr 22, 2024 | -70.63 |
| Apr 19, 2024 | -70.93 |
| Apr 18, 2024 | -70.79 |
| Apr 17, 2024 | -70.60 |
| Apr 16, 2024 | -71.60 |
| Apr 15, 2024 | -71.84 |
| Apr 12, 2024 | -72.79 |
| Apr 11, 2024 | -74.47 |
| Apr 10, 2024 | -75.33 |
| Apr 9, 2024 | -76.40 |
| Apr 8, 2024 | -74.98 |
| Apr 5, 2024 | -75.14 |
| Apr 4, 2024 | -74.23 |
| Apr 3, 2024 | -74.07 |
| Apr 2, 2024 | -74.02 |
| Apr 1, 2024 | -75.00 |
| Mar 28, 2024 | -54.41 |
| Mar 27, 2024 | -54.61 |
| Mar 26, 2024 | -53.28 |
| Mar 25, 2024 | -53.84 |
| Mar 22, 2024 | -53.69 |
| Mar 21, 2024 | -54.84 |
| Mar 20, 2024 | -54.59 |
| Mar 19, 2024 | -54.28 |
| Mar 18, 2024 | -54.07 |
| Mar 15, 2024 | -53.84 |
| Mar 14, 2024 | -54.07 |
| Mar 13, 2024 | -55.95 |
| Mar 12, 2024 | -55.10 |
| Mar 11, 2024 | -55.52 |
| Mar 8, 2024 | -55.33 |
| Mar 7, 2024 | -54.79 |
| Mar 6, 2024 | -54.77 |
| Mar 5, 2024 | -54.54 |
| Mar 4, 2024 | -54.56 |
| Mar 1, 2024 | -54.54 |
| Feb 29, 2024 | -53.57 |
| Feb 28, 2024 | -54.59 |
| Feb 27, 2024 | -55.21 |
| Feb 26, 2024 | -55.23 |
| Feb 23, 2024 | -55.59 |
| Feb 22, 2024 | -55.03 |
| Feb 21, 2024 | -54.23 |
| Feb 20, 2024 | -55.33 |
| Feb 16, 2024 | -55.05 |
| Feb 15, 2024 | -55.51 |
| Feb 14, 2024 | -53.56 |
| Feb 13, 2024 | -53.20 |
| Feb 12, 2024 | -54.95 |
| Feb 9, 2024 | -53.75 |
| Feb 8, 2024 | -54.36 |
| Feb 7, 2024 | -55.26 |
| Feb 6, 2024 | -56.00 |
| Feb 5, 2024 | -54.64 |
| Feb 2, 2024 | -56.05 |
| Feb 1, 2024 | -56.89 |
| Jan 31, 2024 | -56.97 |
| Jan 30, 2024 | -57.43 |
| Jan 29, 2024 | -58.07 |
| Jan 26, 2024 | -57.25 |
| Jan 25, 2024 | -57.46 |
| Jan 24, 2024 | -56.84 |
| Jan 23, 2024 | -58.18 |
| Jan 22, 2024 | -59.46 |
| Jan 19, 2024 | -58.46 |
| Jan 18, 2024 | -58.87 |
| Jan 17, 2024 | -58.23 |
| Jan 16, 2024 | -58.93 |
| Jan 12, 2024 | -59.93 |
| Jan 11, 2024 | -59.75 |
| Jan 10, 2024 | -61.30 |
| Jan 9, 2024 | -59.89 |
| Jan 8, 2024 | -58.85 |
| Jan 5, 2024 | -58.00 |
| Jan 4, 2024 | -58.49 |
| Jan 3, 2024 | -57.08 |
| Jan 2, 2024 | -58.41 |
| Dec 29, 2023 | -35.59 |
| Dec 28, 2023 | -35.59 |
| Dec 27, 2023 | -35.63 |
| Dec 26, 2023 | -35.54 |
| Dec 22, 2023 | -35.22 |
| Dec 21, 2023 | -35.19 |
| Dec 20, 2023 | -34.02 |
| Dec 19, 2023 | -34.73 |
| Dec 18, 2023 | -34.07 |
| Dec 15, 2023 | -34.38 |
| Dec 14, 2023 | -34.35 |
| Dec 13, 2023 | -33.33 |
| Dec 12, 2023 | -31.92 |
| Dec 11, 2023 | -31.67 |
| Dec 8, 2023 | -31.88 |
| Dec 7, 2023 | -32.48 |
| Dec 6, 2023 | -32.21 |
| Dec 5, 2023 | -32.18 |
| Dec 4, 2023 | -32.73 |
| Dec 1, 2023 | -32.55 |
| Nov 30, 2023 | -31.75 |
| Nov 29, 2023 | -31.33 |
| Nov 28, 2023 | -31.48 |
| Nov 27, 2023 | -31.48 |
| Nov 24, 2023 | -31.32 |
| Nov 22, 2023 | -31.36 |
| Nov 21, 2023 | -30.99 |
| Nov 20, 2023 | -29.94 |
| Nov 17, 2023 | -29.69 |
| Nov 16, 2023 | -29.60 |
| Nov 15, 2023 | -29.32 |
| Nov 14, 2023 | -28.94 |
| Nov 13, 2023 | -27.91 |
| Nov 10, 2023 | -28.39 |
| Nov 9, 2023 | -27.25 |
| Nov 8, 2023 | -27.68 |
| Nov 7, 2023 | -28.40 |
| Nov 6, 2023 | -28.56 |
| Nov 3, 2023 | -29.21 |
| Nov 2, 2023 | -28.54 |
| Nov 1, 2023 | -30.84 |
| Oct 31, 2023 | -30.41 |
| Oct 30, 2023 | -29.99 |
| Oct 27, 2023 | -30.60 |
| Oct 26, 2023 | -30.68 |
| Oct 25, 2023 | -31.81 |
| Oct 24, 2023 | -32.65 |
| Oct 23, 2023 | -32.34 |
| Oct 20, 2023 | -31.85 |
| Oct 19, 2023 | -31.50 |
| Oct 18, 2023 | -32.34 |
| Oct 17, 2023 | -32.12 |
| Oct 16, 2023 | -31.39 |
| Oct 13, 2023 | -30.83 |
| Oct 12, 2023 | -30.60 |
| Oct 11, 2023 | -31.80 |
| Oct 10, 2023 | -32.40 |
| Oct 9, 2023 | -31.96 |
| Oct 6, 2023 | -32.48 |
| Oct 5, 2023 | -32.18 |
| Oct 4, 2023 | -33.30 |
| Oct 3, 2023 | -33.43 |
| Oct 2, 2023 | -33.78 |
| Sep 29, 2023 | -7.18 |
| Sep 28, 2023 | -7.17 |
| Sep 27, 2023 | -7.17 |
| Sep 26, 2023 | -7.27 |
| Sep 25, 2023 | -7.18 |
| Sep 22, 2023 | -7.12 |
| Sep 21, 2023 | -7.18 |
| Sep 20, 2023 | -7.39 |
| Sep 19, 2023 | -7.41 |
| Sep 18, 2023 | -7.47 |
| Sep 15, 2023 | -7.47 |
| Sep 14, 2023 | -7.48 |
| Sep 13, 2023 | -7.52 |
| Sep 12, 2023 | -7.70 |
| Sep 11, 2023 | -7.68 |
| Sep 8, 2023 | -7.56 |
| Sep 7, 2023 | -7.60 |
| Sep 6, 2023 | -7.71 |
| Sep 5, 2023 | -7.71 |
| Sep 1, 2023 | -7.87 |
| Aug 31, 2023 | -7.79 |
| Aug 30, 2023 | -7.85 |
| Aug 29, 2023 | -7.94 |
| Aug 28, 2023 | -7.91 |
| Aug 25, 2023 | -7.88 |
| Aug 24, 2023 | -7.82 |
| Aug 23, 2023 | -7.94 |
| Aug 22, 2023 | -7.88 |
| Aug 21, 2023 | -7.89 |
| Aug 18, 2023 | -7.84 |
| Aug 17, 2023 | -7.81 |
| Aug 16, 2023 | -7.84 |
| Aug 15, 2023 | -7.90 |
| Aug 14, 2023 | -8.04 |
| Aug 11, 2023 | -8.15 |
| Aug 10, 2023 | -8.09 |
| Aug 9, 2023 | -8.08 |
| Aug 8, 2023 | -8.27 |
| Aug 7, 2023 | -8.30 |
| Aug 4, 2023 | -8.25 |
| Aug 3, 2023 | -8.25 |
| Aug 2, 2023 | -8.54 |
| Aug 1, 2023 | -8.69 |
| Jul 31, 2023 | -8.72 |
| Jul 28, 2023 | -8.62 |
| Jul 27, 2023 | -8.54 |
| Jul 26, 2023 | -8.50 |
| Jul 25, 2023 | -8.52 |
| Jul 24, 2023 | -8.50 |
| Jul 21, 2023 | -8.56 |
| Jul 20, 2023 | -8.53 |
| Jul 19, 2023 | -8.54 |
| Jul 18, 2023 | -8.52 |
| Jul 17, 2023 | -8.52 |
| Jul 14, 2023 | -8.59 |
| Jul 13, 2023 | -8.70 |
| Jul 12, 2023 | -8.58 |
| Jul 11, 2023 | -8.50 |
| Jul 10, 2023 | -8.32 |
| Jul 7, 2023 | -8.16 |
| Jul 6, 2023 | -8.10 |
| Jul 5, 2023 | -8.17 |
| Jul 3, 2023 | -8.32 |
| Jun 30, 2023 | -8.41 |
| Jun 29, 2023 | -8.18 |
| Jun 28, 2023 | -8.19 |
| Jun 27, 2023 | -8.26 |
| Jun 26, 2023 | -8.14 |
| Jun 23, 2023 | -7.96 |
| Jun 22, 2023 | -8.05 |
| Jun 21, 2023 | -8.07 |
| Jun 20, 2023 | -8.12 |
| Jun 16, 2023 | -8.23 |
| Jun 15, 2023 | -7.95 |
| Jun 14, 2023 | -7.88 |
| Jun 13, 2023 | -8.09 |
| Jun 12, 2023 | -8.01 |
| Jun 9, 2023 | -7.95 |
| Jun 8, 2023 | -8.01 |
| Jun 7, 2023 | -8.16 |
| Jun 6, 2023 | -8.10 |
| Jun 5, 2023 | -8.06 |
| Jun 2, 2023 | -8.03 |
| Jun 1, 2023 | -7.80 |
| May 31, 2023 | -7.48 |
| May 30, 2023 | -7.55 |
| May 26, 2023 | -7.65 |
| May 25, 2023 | -7.64 |
| May 24, 2023 | -7.69 |
| May 23, 2023 | -7.88 |
| May 22, 2023 | -8.16 |
| May 19, 2023 | -8.32 |
| May 18, 2023 | -8.39 |
| May 17, 2023 | -8.31 |
| May 16, 2023 | -8.37 |
| May 15, 2023 | -8.48 |
| May 12, 2023 | -8.46 |
| May 11, 2023 | -8.49 |
| May 10, 2023 | -8.49 |
| May 9, 2023 | -8.47 |
| May 8, 2023 | -8.55 |
| May 5, 2023 | -8.55 |
| May 4, 2023 | -8.46 |
| May 3, 2023 | -8.38 |
| May 2, 2023 | -8.72 |
| May 1, 2023 | -8.78 |
| Apr 28, 2023 | -8.68 |
| Apr 27, 2023 | -8.56 |
| Apr 26, 2023 | -8.47 |
| Apr 25, 2023 | -8.48 |
| Apr 24, 2023 | -8.58 |
| Apr 21, 2023 | -8.51 |
| Apr 20, 2023 | -8.46 |
| Apr 19, 2023 | -8.40 |
| Apr 18, 2023 | -8.40 |
| Apr 17, 2023 | -8.47 |
| Apr 14, 2023 | -8.52 |
| Apr 13, 2023 | -8.53 |
| Apr 12, 2023 | -8.39 |
| Apr 11, 2023 | -8.44 |
| Apr 10, 2023 | -8.24 |
| Apr 6, 2023 | -8.19 |
| Apr 5, 2023 | -8.12 |
| Apr 4, 2023 | -8.07 |
| Apr 3, 2023 | -8.10 |
| Mar 31, 2023 | -8.13 |
| Mar 30, 2023 | -8.72 |
| Mar 29, 2023 | -8.53 |
| Mar 28, 2023 | -8.54 |
| Mar 27, 2023 | -8.49 |
| Mar 24, 2023 | -8.43 |
| Mar 23, 2023 | -8.32 |
| Mar 22, 2023 | -8.23 |
| Mar 21, 2023 | -8.53 |
| Mar 20, 2023 | -8.37 |
| Mar 17, 2023 | -8.34 |
| Mar 16, 2023 | -8.47 |
| Mar 15, 2023 | -8.42 |
| Mar 14, 2023 | -8.63 |
| Mar 13, 2023 | -8.50 |
| Mar 10, 2023 | -8.36 |
| Mar 9, 2023 | -8.39 |
| Mar 8, 2023 | -8.59 |
| Mar 7, 2023 | -8.73 |
| Mar 6, 2023 | -8.88 |
| Mar 3, 2023 | -8.76 |
| Mar 2, 2023 | -8.52 |
| Mar 1, 2023 | -8.45 |
| Feb 28, 2023 | -8.61 |
| Feb 27, 2023 | -7.82 |
| Feb 24, 2023 | -7.77 |
| Feb 23, 2023 | -7.97 |
| Feb 22, 2023 | -7.95 |
| Feb 21, 2023 | -8.01 |
| Feb 17, 2023 | -8.11 |
| Feb 16, 2023 | -8.10 |
| Feb 15, 2023 | -8.28 |
| Feb 14, 2023 | -8.37 |
| Feb 13, 2023 | -8.35 |
| Feb 10, 2023 | -8.12 |
| Feb 9, 2023 | -8.28 |
| Feb 8, 2023 | -8.60 |
| Feb 7, 2023 | -8.74 |
| Feb 6, 2023 | -8.62 |
| Feb 3, 2023 | -8.70 |
| Feb 2, 2023 | -8.97 |
| Feb 1, 2023 | -8.48 |
| Jan 31, 2023 | -8.33 |
| Jan 30, 2023 | -8.26 |
| Jan 27, 2023 | -8.37 |
| Jan 26, 2023 | -8.34 |
| Jan 25, 2023 | -8.28 |
| Jan 24, 2023 | -8.12 |
| Jan 23, 2023 | -8.46 |
| Jan 20, 2023 | -8.36 |
| Jan 19, 2023 | -8.29 |
| Jan 18, 2023 | -8.35 |
| Jan 17, 2023 | -8.33 |
| Jan 13, 2023 | -8.27 |
| Jan 12, 2023 | -8.14 |
| Jan 11, 2023 | -7.94 |
| Jan 10, 2023 | -7.54 |
| Jan 9, 2023 | -7.46 |
| Jan 6, 2023 | -7.56 |
| Jan 5, 2023 | -7.49 |
| Jan 4, 2023 | -7.64 |
| Jan 3, 2023 | -7.40 |
| Dec 30, 2022 | -8.38 |
| Dec 29, 2022 | -8.49 |
| Dec 28, 2022 | -8.15 |
| Dec 27, 2022 | -8.44 |
| Dec 23, 2022 | -8.38 |
| Dec 22, 2022 | -8.28 |
| Dec 21, 2022 | -8.24 |
| Dec 20, 2022 | -8.13 |
| Dec 19, 2022 | -8.05 |
| Dec 16, 2022 | -8.03 |
| Dec 15, 2022 | -8.23 |
| Dec 14, 2022 | -8.43 |
| Dec 13, 2022 | -8.33 |
| Dec 12, 2022 | -8.03 |
| Dec 9, 2022 | -7.96 |
| Dec 8, 2022 | -7.97 |
| Dec 7, 2022 | -7.83 |
| Dec 6, 2022 | -7.92 |
| Dec 5, 2022 | -8.06 |
| Dec 2, 2022 | -8.34 |
| Dec 1, 2022 | -8.27 |
| Nov 30, 2022 | -7.96 |
| Nov 29, 2022 | -7.95 |
| Nov 28, 2022 | -8.02 |
| Nov 25, 2022 | -8.28 |
| Nov 23, 2022 | -8.15 |
| Nov 22, 2022 | -7.99 |
| Nov 21, 2022 | -8.05 |
| Nov 18, 2022 | -8.19 |
| Nov 17, 2022 | -8.08 |
| Nov 16, 2022 | -8.05 |
| Nov 15, 2022 | -8.25 |
| Nov 14, 2022 | -7.99 |
| Nov 11, 2022 | -8.43 |
| Nov 10, 2022 | -7.97 |
| Nov 9, 2022 | -7.56 |
| Nov 8, 2022 | -7.39 |
| Nov 7, 2022 | -7.38 |
| Nov 4, 2022 | -7.14 |
| Nov 3, 2022 | -7.06 |
| Nov 2, 2022 | -7.42 |
| Nov 1, 2022 | -8.16 |
| Oct 31, 2022 | -8.11 |
| Oct 28, 2022 | -8.12 |
| Oct 27, 2022 | -8.03 |
| Oct 26, 2022 | -8.13 |
| Oct 25, 2022 | -7.98 |
| Oct 24, 2022 | -7.77 |
| Oct 21, 2022 | -7.65 |
| Oct 20, 2022 | -7.54 |
| Oct 19, 2022 | -7.58 |
| Oct 18, 2022 | -7.74 |
| Oct 17, 2022 | -7.69 |
| Oct 14, 2022 | -7.49 |
| Oct 13, 2022 | -7.63 |
| Oct 12, 2022 | -7.37 |
| Oct 11, 2022 | -7.41 |
| Oct 10, 2022 | -7.39 |
| Oct 7, 2022 | -7.48 |
| Oct 6, 2022 | -7.74 |
| Oct 5, 2022 | -7.96 |
| Oct 4, 2022 | -7.88 |
| Oct 3, 2022 | -7.68 |
| Sep 30, 2022 | -7.46 |
| Sep 29, 2022 | 18.22 |
| Sep 28, 2022 | 18.61 |
| Sep 27, 2022 | 18.34 |
| Sep 26, 2022 | 18.56 |
| Sep 23, 2022 | 18.74 |
| Sep 22, 2022 | 18.47 |
| Sep 21, 2022 | 19.24 |
| Sep 20, 2022 | 19.28 |
| Sep 19, 2022 | 19.94 |
| Sep 16, 2022 | 20.03 |
| Sep 15, 2022 | 20.61 |
| Sep 14, 2022 | 20.35 |
| Sep 13, 2022 | 20.58 |
| Sep 12, 2022 | 21.35 |
| Sep 9, 2022 | 21.22 |
| Sep 8, 2022 | 20.57 |
| Sep 7, 2022 | 19.95 |
| Sep 6, 2022 | 19.41 |
| Sep 2, 2022 | 19.87 |
| Sep 1, 2022 | 20.11 |
| Aug 31, 2022 | 20.48 |
| Aug 30, 2022 | 20.59 |
| Aug 29, 2022 | 20.68 |
| Aug 26, 2022 | 21.01 |
| Aug 25, 2022 | 21.72 |
| Aug 24, 2022 | 21.48 |
| Aug 23, 2022 | 21.44 |
| Aug 22, 2022 | 21.54 |
| Aug 19, 2022 | 22.36 |
| Aug 18, 2022 | 22.73 |
| Aug 17, 2022 | 22.34 |
| Aug 16, 2022 | 22.99 |
| Aug 15, 2022 | 23.50 |
| Aug 12, 2022 | 23.53 |
| Aug 11, 2022 | 23.23 |
| Aug 10, 2022 | 23.15 |
| Aug 9, 2022 | 22.69 |
| Aug 8, 2022 | 23.12 |
| Aug 5, 2022 | 23.03 |
| Aug 4, 2022 | 22.44 |
| Aug 3, 2022 | 22.44 |
| Aug 2, 2022 | 22.23 |
| Aug 1, 2022 | 22.49 |
| Jul 29, 2022 | 22.60 |
| Jul 28, 2022 | 22.72 |
| Jul 27, 2022 | 22.81 |
| Jul 26, 2022 | 22.39 |
| Jul 25, 2022 | 22.34 |
| Jul 22, 2022 | 22.47 |
| Jul 21, 2022 | 22.79 |
| Jul 20, 2022 | 22.58 |
| Jul 19, 2022 | 22.43 |
| Jul 18, 2022 | 21.74 |
| Jul 15, 2022 | 21.82 |
| Jul 14, 2022 | 21.38 |
| Jul 13, 2022 | 21.66 |
| Jul 12, 2022 | 21.76 |
| Jul 11, 2022 | 21.72 |
| Jul 8, 2022 | 22.01 |
| Jul 7, 2022 | 22.16 |
| Jul 6, 2022 | 22.26 |
| Jul 5, 2022 | 22.56 |
| Jul 1, 2022 | 22.63 |
| Jun 30, 2022 | 22.33 |
| Jun 29, 2022 | 21.41 |
| Jun 28, 2022 | 21.08 |
| Jun 27, 2022 | 21.61 |
| Jun 24, 2022 | 21.62 |
| Jun 23, 2022 | 21.14 |
| Jun 22, 2022 | 20.90 |
| Jun 21, 2022 | 20.69 |
| Jun 17, 2022 | 20.78 |
| Jun 16, 2022 | 20.44 |
| Jun 15, 2022 | 20.80 |
| Jun 14, 2022 | 20.94 |
| Jun 13, 2022 | 21.61 |
| Jun 10, 2022 | 22.48 |
| Jun 9, 2022 | 23.00 |
| Jun 8, 2022 | 23.53 |
| Jun 7, 2022 | 23.84 |
| Jun 6, 2022 | 23.78 |
| Jun 3, 2022 | 23.82 |
| Jun 2, 2022 | 24.59 |
| Jun 1, 2022 | 22.96 |
| May 31, 2022 | 23.27 |
| May 27, 2022 | 23.36 |
| May 26, 2022 | 22.91 |
| May 25, 2022 | 22.69 |
| May 24, 2022 | 22.41 |
| May 23, 2022 | 22.65 |
| May 20, 2022 | 22.21 |
| May 19, 2022 | 21.95 |
| May 18, 2022 | 22.13 |
| May 17, 2022 | 22.92 |
| May 16, 2022 | 22.51 |
| May 13, 2022 | 22.49 |
| May 12, 2022 | 22.26 |
| May 11, 2022 | 22.16 |
| May 10, 2022 | 21.40 |
| May 9, 2022 | 23.09 |
| May 6, 2022 | 23.88 |
| May 5, 2022 | 24.01 |
| May 4, 2022 | 24.68 |
| May 3, 2022 | 23.93 |
| May 2, 2022 | 23.32 |
| Apr 29, 2022 | 23.52 |
| Apr 28, 2022 | 23.64 |
| Apr 27, 2022 | 23.70 |
| Apr 26, 2022 | 24.01 |
| Apr 25, 2022 | 24.43 |
| Apr 22, 2022 | 24.09 |
| Apr 21, 2022 | 24.76 |
| Apr 20, 2022 | 25.23 |
| Apr 19, 2022 | 24.82 |
| Apr 18, 2022 | 28.66 |
| Apr 14, 2022 | 28.86 |
| Apr 13, 2022 | 28.68 |
| Apr 12, 2022 | 28.50 |
| Apr 11, 2022 | 28.52 |
| Apr 8, 2022 | 28.26 |
| Apr 7, 2022 | 28.28 |
| Apr 6, 2022 | 28.39 |
| Apr 5, 2022 | 28.61 |
| Apr 4, 2022 | 28.64 |
| Apr 1, 2022 | 28.97 |
| Mar 31, 2022 | 28.95 |
| Mar 30, 2022 | 26.22 |
| Mar 29, 2022 | 26.31 |
| Mar 28, 2022 | 26.37 |
| Mar 25, 2022 | 26.29 |
| Mar 24, 2022 | 26.03 |
| Mar 23, 2022 | 26.19 |
| Mar 22, 2022 | 26.29 |
| Mar 21, 2022 | 26.06 |
| Mar 18, 2022 | 25.75 |
| Mar 17, 2022 | 25.80 |
| Mar 16, 2022 | 25.72 |
| Mar 15, 2022 | 25.24 |
| Mar 14, 2022 | 25.23 |
| Mar 11, 2022 | 25.80 |
| Mar 10, 2022 | 26.81 |
| Mar 9, 2022 | 27.15 |
| Mar 8, 2022 | 26.69 |
| Mar 7, 2022 | 27.25 |
| Mar 4, 2022 | 27.81 |
| Mar 3, 2022 | 28.20 |
| Mar 2, 2022 | 27.77 |
| Mar 1, 2022 | 28.76 |
| Feb 28, 2022 | 28.65 |
| Feb 25, 2022 | 31.05 |
| Feb 24, 2022 | 29.78 |
| Feb 23, 2022 | 29.32 |
| Feb 22, 2022 | 29.31 |
| Feb 18, 2022 | 29.15 |
| Feb 17, 2022 | 29.39 |
| Feb 16, 2022 | 29.96 |
| Feb 15, 2022 | 29.90 |
| Feb 14, 2022 | 28.33 |
| Feb 11, 2022 | 28.56 |
| Feb 10, 2022 | 28.74 |
| Feb 9, 2022 | 28.77 |
| Feb 8, 2022 | 28.04 |
| Feb 7, 2022 | 27.58 |
| Feb 4, 2022 | 27.67 |
| Feb 3, 2022 | 27.83 |
| Feb 2, 2022 | 28.37 |
| Feb 1, 2022 | 28.10 |
| Jan 31, 2022 | 28.26 |
| Jan 28, 2022 | 28.28 |
| Jan 27, 2022 | 27.92 |
| Jan 26, 2022 | 27.78 |
| Jan 25, 2022 | 27.89 |
| Jan 24, 2022 | 28.51 |
| Jan 21, 2022 | 28.01 |
| Jan 20, 2022 | 28.21 |
| Jan 19, 2022 | 28.05 |
| Jan 18, 2022 | 28.13 |
| Jan 14, 2022 | 28.54 |
| Jan 13, 2022 | 28.57 |
| Jan 12, 2022 | 28.99 |
| Jan 11, 2022 | 29.80 |
| Jan 10, 2022 | 29.34 |
| Jan 7, 2022 | 29.84 |
| Jan 6, 2022 | 29.75 |
| Jan 5, 2022 | 29.77 |
| Jan 4, 2022 | 30.25 |
| Jan 3, 2022 | 30.10 |
| Dec 31, 2021 | 29.52 |
| Dec 30, 2021 | 30.88 |
| Dec 29, 2021 | 31.13 |
| Dec 28, 2021 | 30.79 |
| Dec 27, 2021 | 30.74 |
| Dec 23, 2021 | 30.46 |
| Dec 22, 2021 | 29.88 |
| Dec 21, 2021 | 29.10 |
| Dec 20, 2021 | 28.90 |
| Dec 17, 2021 | 29.35 |
| Dec 16, 2021 | 29.76 |
| Dec 15, 2021 | 29.68 |
| Dec 14, 2021 | 29.20 |
| Dec 13, 2021 | 29.36 |
| Dec 10, 2021 | 29.28 |
| Dec 9, 2021 | 29.15 |
| Dec 8, 2021 | 29.23 |
| Dec 7, 2021 | 28.92 |
| Dec 6, 2021 | 28.31 |
| Dec 3, 2021 | 27.87 |
| Dec 2, 2021 | 27.16 |
| Dec 1, 2021 | 26.54 |
| Nov 30, 2021 | 26.78 |
| Nov 29, 2021 | 26.75 |
| Nov 26, 2021 | 27.36 |
| Nov 24, 2021 | 28.16 |
| Nov 23, 2021 | 28.58 |
| Nov 22, 2021 | 28.77 |
| Nov 19, 2021 | 28.95 |
| Nov 18, 2021 | 29.43 |
| Nov 17, 2021 | 29.77 |
| Nov 16, 2021 | 30.05 |
| Nov 15, 2021 | 30.20 |
| Nov 12, 2021 | 30.18 |
| Nov 11, 2021 | 29.93 |
| Nov 10, 2021 | 30.62 |
| Nov 9, 2021 | 30.64 |
| Nov 8, 2021 | 30.76 |
| Nov 5, 2021 | 30.66 |
| Nov 4, 2021 | 30.19 |
| Nov 3, 2021 | 32.54 |
| Nov 2, 2021 | 32.34 |
| Nov 1, 2021 | 31.93 |
| Oct 29, 2021 | 31.43 |
| Oct 28, 2021 | 31.47 |
| Oct 27, 2021 | 31.03 |
| Oct 26, 2021 | 31.26 |
| Oct 25, 2021 | 31.47 |
| Oct 22, 2021 | 32.03 |
| Oct 21, 2021 | 32.02 |
| Oct 20, 2021 | 31.96 |
| Oct 19, 2021 | 31.62 |
| Oct 18, 2021 | 30.95 |
| Oct 15, 2021 | 31.79 |
| Oct 14, 2021 | 31.29 |
| Oct 13, 2021 | 30.90 |
| Oct 12, 2021 | 31.27 |
| Oct 11, 2021 | 31.41 |
| Oct 8, 2021 | 31.88 |
| Oct 7, 2021 | 31.87 |
| Oct 6, 2021 | 31.57 |
| Oct 5, 2021 | 31.64 |
| Oct 4, 2021 | 31.66 |
| Oct 1, 2021 | 32.46 |
| Sep 30, 2021 | 31.90 |
| Sep 29, 2021 | 35.41 |
| Sep 28, 2021 | 35.84 |
| Sep 27, 2021 | 36.81 |
| Sep 24, 2021 | 36.37 |
| Sep 23, 2021 | 36.12 |
| Sep 22, 2021 | 36.21 |
| Sep 21, 2021 | 35.93 |
| Sep 20, 2021 | 36.15 |
| Sep 17, 2021 | 37.11 |
| Sep 16, 2021 | 37.70 |
| Sep 15, 2021 | 37.75 |
| Sep 14, 2021 | 37.47 |
| Sep 13, 2021 | 37.46 |
| Sep 10, 2021 | 36.90 |
| Sep 9, 2021 | 37.85 |
| Sep 8, 2021 | 37.76 |
| Sep 7, 2021 | 37.68 |
| Sep 3, 2021 | 37.84 |
| Sep 2, 2021 | 37.78 |
| Sep 1, 2021 | 37.23 |
| Aug 31, 2021 | 37.39 |
| Aug 30, 2021 | 37.14 |
| Aug 27, 2021 | 37.63 |
| Aug 26, 2021 | 36.60 |
| Aug 25, 2021 | 36.73 |
| Aug 24, 2021 | 36.71 |
| Aug 23, 2021 | 36.37 |
| Aug 20, 2021 | 36.28 |
| Aug 19, 2021 | 36.29 |
| Aug 18, 2021 | 36.50 |
| Aug 17, 2021 | 37.05 |
| Aug 16, 2021 | 36.70 |
| Aug 13, 2021 | 35.57 |
| Aug 12, 2021 | 35.76 |
| Aug 11, 2021 | 35.70 |
| Aug 10, 2021 | 35.30 |
| Aug 9, 2021 | 36.08 |
| Aug 6, 2021 | 36.54 |
| Aug 5, 2021 | 36.21 |
| Aug 4, 2021 | 38.97 |
| Aug 3, 2021 | 39.60 |
| Aug 2, 2021 | 40.43 |
| Jul 30, 2021 | 40.02 |
| Jul 29, 2021 | 39.64 |
| Jul 28, 2021 | 39.49 |
| Jul 27, 2021 | 39.27 |
| Jul 26, 2021 | 38.56 |
| Jul 23, 2021 | 38.54 |
| Jul 22, 2021 | 38.36 |
| Jul 21, 2021 | 38.64 |
| Jul 20, 2021 | 37.93 |
| Jul 19, 2021 | 36.78 |
| Jul 16, 2021 | 37.07 |
| Jul 15, 2021 | 37.45 |
| Jul 14, 2021 | 37.67 |
| Jul 13, 2021 | 37.58 |
| Jul 12, 2021 | 38.01 |
| Jul 9, 2021 | 37.83 |
| Jul 8, 2021 | 37.52 |
| Jul 7, 2021 | 38.56 |
| Jul 6, 2021 | 38.24 |
| Jul 2, 2021 | 38.72 |
| Jul 1, 2021 | 38.81 |
| Jun 30, 2021 | 38.34 |
| Jun 29, 2021 | 80.06 |
| Jun 28, 2021 | 80.03 |
| Jun 25, 2021 | 81.24 |
| Jun 24, 2021 | 80.72 |
| Jun 23, 2021 | 81.10 |
| Jun 22, 2021 | 81.47 |
| Jun 21, 2021 | 82.27 |
| Jun 18, 2021 | 79.97 |
| Jun 17, 2021 | 82.42 |
| Jun 16, 2021 | 82.94 |
| Jun 15, 2021 | 83.41 |
| Jun 14, 2021 | 81.86 |
| Jun 11, 2021 | 83.00 |
| Jun 10, 2021 | 83.63 |
| Jun 9, 2021 | 83.15 |
| Jun 8, 2021 | 83.19 |
| Jun 7, 2021 | 82.94 |
| Jun 4, 2021 | 83.90 |
| Jun 3, 2021 | 84.27 |
| Jun 2, 2021 | 83.34 |
| Jun 1, 2021 | 85.27 |
| May 28, 2021 | 84.71 |
| May 27, 2021 | 84.15 |
| May 26, 2021 | 84.68 |
| May 25, 2021 | 84.94 |
| May 24, 2021 | 85.63 |
| May 21, 2021 | 85.42 |
| May 20, 2021 | 86.01 |
| May 19, 2021 | 85.61 |
| May 18, 2021 | 85.34 |
| May 17, 2021 | 87.28 |
| May 14, 2021 | 85.86 |
| May 13, 2021 | 84.32 |
| May 12, 2021 | 83.16 |
| May 11, 2021 | 84.56 |
| May 10, 2021 | 87.49 |
| May 7, 2021 | 86.67 |
| May 6, 2021 | 85.30 |
| May 5, 2021 | 85.56 |
| May 4, 2021 | 87.28 |
| May 3, 2021 | 86.09 |
| Apr 30, 2021 | 85.46 |
| Apr 29, 2021 | 83.90 |
| Apr 28, 2021 | 83.28 |
| Apr 27, 2021 | 83.87 |
| Apr 26, 2021 | 83.94 |
| Apr 23, 2021 | 83.80 |
| Apr 22, 2021 | 82.66 |
| Apr 21, 2021 | 83.73 |
| Apr 20, 2021 | 82.89 |
| Apr 19, 2021 | 82.95 |
| Apr 16, 2021 | 82.81 |
| Apr 15, 2021 | 82.06 |
| Apr 14, 2021 | 82.56 |
| Apr 13, 2021 | 80.82 |
| Apr 12, 2021 | 81.20 |
| Apr 9, 2021 | 81.27 |
| Apr 8, 2021 | 81.20 |
| Apr 7, 2021 | 80.94 |
| Apr 6, 2021 | 81.22 |
| Apr 5, 2021 | 81.49 |
| Apr 1, 2021 | 80.30 |
| Mar 31, 2021 | 80.77 |
| Mar 30, 2021 | -192.55 |
| Mar 29, 2021 | -188.06 |
| Mar 26, 2021 | -185.70 |
| Mar 25, 2021 | -183.48 |
| Mar 24, 2021 | -182.88 |
| Mar 23, 2021 | -181.61 |
| Mar 22, 2021 | -189.21 |
| Mar 19, 2021 | -190.18 |
| Mar 18, 2021 | -191.06 |
| Mar 17, 2021 | -192.42 |
| Mar 16, 2021 | -192.03 |
| Mar 15, 2021 | -193.64 |
| Mar 12, 2021 | -190.55 |
| Mar 11, 2021 | -188.70 |
| Mar 10, 2021 | -188.06 |
| Mar 9, 2021 | -181.39 |
| Mar 8, 2021 | -187.58 |
| Mar 5, 2021 | -181.82 |
| Mar 4, 2021 | -177.91 |
| Mar 3, 2021 | -182.27 |
| Mar 2, 2021 | -179.61 |
| Mar 1, 2021 | -180.94 |
| Feb 26, 2021 | -160.82 |
| Feb 25, 2021 | -158.88 |
| Feb 24, 2021 | -163.64 |
| Feb 23, 2021 | -161.70 |
| Feb 22, 2021 | -160.42 |
| Feb 19, 2021 | -159.88 |
| Feb 18, 2021 | -157.55 |
| Feb 17, 2021 | -159.67 |
| Feb 16, 2021 | -164.33 |
| Feb 12, 2021 | -167.73 |
| Feb 11, 2021 | -170.55 |
| Feb 10, 2021 | -172.12 |
| Feb 9, 2021 | -170.00 |
| Feb 8, 2021 | -169.33 |
| Feb 5, 2021 | -167.39 |
| Feb 4, 2021 | -169.06 |
| Feb 3, 2021 | -165.58 |
| Feb 2, 2021 | -165.33 |
| Feb 1, 2021 | -163.39 |
| Jan 29, 2021 | -162.09 |
| Jan 28, 2021 | -167.70 |
| Jan 27, 2021 | -167.79 |
| Jan 26, 2021 | -173.21 |
| Jan 25, 2021 | -172.76 |
| Jan 22, 2021 | -173.42 |
| Jan 21, 2021 | -174.67 |
| Jan 20, 2021 | -177.82 |
| Jan 19, 2021 | -176.73 |
| Jan 15, 2021 | -177.09 |
| Jan 14, 2021 | -179.64 |
| Jan 13, 2021 | -180.33 |
| Jan 12, 2021 | -181.67 |
| Jan 11, 2021 | -177.27 |
| Jan 8, 2021 | -176.30 |
| Jan 7, 2021 | -174.73 |
| Jan 6, 2021 | -175.64 |
| Jan 5, 2021 | -167.55 |
| Jan 4, 2021 | -162.88 |
| Dec 31, 2020 | -158.67 |
| Dec 30, 2020 | -147.03 |
| Dec 29, 2020 | -146.43 |
| Dec 28, 2020 | -149.46 |
| Dec 24, 2020 | -148.06 |
| Dec 23, 2020 | -147.46 |
| Dec 22, 2020 | -148.03 |
| Dec 21, 2020 | -149.83 |
| Dec 18, 2020 | -150.29 |
| Dec 17, 2020 | -152.20 |
| Dec 16, 2020 | -151.89 |
| Dec 15, 2020 | -153.77 |
| Dec 14, 2020 | -149.23 |
| Dec 11, 2020 | -151.31 |
| Dec 10, 2020 | -154.54 |
| Dec 9, 2020 | -155.71 |
| Dec 8, 2020 | -155.09 |
| Dec 7, 2020 | -153.14 |
| Dec 4, 2020 | -153.57 |
| Dec 3, 2020 | -149.00 |
| Dec 2, 2020 | -152.46 |
| Dec 1, 2020 | -144.60 |
| Nov 30, 2020 | -145.40 |
| Nov 27, 2020 | -147.60 |
| Nov 25, 2020 | -146.63 |
| Nov 24, 2020 | -147.29 |
| Nov 23, 2020 | -144.17 |
| Nov 20, 2020 | -141.14 |
| Nov 19, 2020 | -139.63 |
| Nov 18, 2020 | -139.74 |
| Nov 17, 2020 | -139.71 |
| Nov 16, 2020 | -141.94 |
| Nov 13, 2020 | -146.74 |
| Nov 12, 2020 | -140.14 |
| Nov 11, 2020 | -142.43 |
| Nov 10, 2020 | -151.31 |
| Nov 9, 2020 | -146.86 |
| Nov 6, 2020 | -130.69 |
| Nov 5, 2020 | -133.17 |
| Nov 4, 2020 | -137.44 |
| Nov 3, 2020 | -136.49 |
| Nov 2, 2020 | -136.29 |
| Oct 30, 2020 | -134.83 |
| Oct 29, 2020 | -128.00 |
| Oct 28, 2020 | -128.11 |
| Oct 27, 2020 | -135.83 |
| Oct 26, 2020 | -136.03 |
| Oct 23, 2020 | -140.43 |
| Oct 22, 2020 | -138.11 |
| Oct 21, 2020 | -130.49 |
| Oct 20, 2020 | -127.73 |
| Oct 19, 2020 | -127.43 |
| Oct 16, 2020 | -130.51 |
| Oct 15, 2020 | -129.71 |
| Oct 14, 2020 | -130.29 |
| Oct 13, 2020 | -128.51 |
| Oct 12, 2020 | -131.43 |
| Oct 9, 2020 | -130.00 |
| Oct 8, 2020 | -131.60 |
| Oct 7, 2020 | -128.71 |
| Oct 6, 2020 | -126.03 |
| Oct 5, 2020 | -128.03 |
| Oct 2, 2020 | -124.74 |
| Oct 1, 2020 | -124.31 |
| Sep 30, 2020 | -124.94 |
| Sep 29, 2020 | -225.00 |
| Sep 28, 2020 | -227.95 |
| Sep 25, 2020 | -228.26 |
| Sep 24, 2020 | -224.47 |
| Sep 23, 2020 | -224.89 |
| Sep 22, 2020 | -234.63 |
| Sep 21, 2020 | -235.32 |
| Sep 18, 2020 | -243.84 |
| Sep 17, 2020 | -251.16 |
| Sep 16, 2020 | -249.42 |
| Sep 15, 2020 | -244.00 |
| Sep 14, 2020 | -241.58 |
| Sep 11, 2020 | -232.42 |
| Sep 10, 2020 | -230.11 |
| Sep 9, 2020 | -232.79 |
| Sep 8, 2020 | -229.84 |
| Sep 4, 2020 | -235.58 |
| Sep 3, 2020 | -234.53 |
| Sep 2, 2020 | -240.68 |
| Sep 1, 2020 | -236.05 |
| Aug 31, 2020 | -236.16 |
| Aug 28, 2020 | -238.53 |
| Aug 27, 2020 | -235.42 |
| Aug 26, 2020 | -229.11 |
| Aug 25, 2020 | -229.95 |
| Aug 24, 2020 | -228.68 |
| Aug 21, 2020 | -224.21 |
| Aug 20, 2020 | -221.05 |
| Aug 19, 2020 | -223.79 |
| Aug 18, 2020 | -227.58 |
| Aug 17, 2020 | -229.89 |
| Aug 14, 2020 | -234.32 |
| Aug 13, 2020 | -234.37 |
| Aug 12, 2020 | -236.63 |
| Aug 11, 2020 | -241.11 |
| Aug 10, 2020 | -238.95 |
| Aug 7, 2020 | -238.74 |
| Aug 6, 2020 | -227.68 |
| Aug 5, 2020 | -246.58 |
| Aug 4, 2020 | -245.74 |
| Aug 3, 2020 | -235.16 |
| Jul 31, 2020 | -234.74 |
| Jul 30, 2020 | -238.11 |
| Jul 29, 2020 | -235.74 |
| Jul 28, 2020 | -228.95 |
| Jul 27, 2020 | -228.68 |
| Jul 24, 2020 | -227.58 |
| Jul 23, 2020 | -231.47 |
| Jul 22, 2020 | -231.95 |
| Jul 21, 2020 | -230.74 |
| Jul 20, 2020 | -228.84 |
| Jul 17, 2020 | -235.63 |
| Jul 16, 2020 | -233.32 |
| Jul 15, 2020 | -237.68 |
| Jul 14, 2020 | -224.47 |
| Jul 13, 2020 | -220.00 |
| Jul 10, 2020 | -220.95 |
| Jul 9, 2020 | -217.21 |
| Jul 8, 2020 | -221.05 |
| Jul 7, 2020 | -228.26 |
| Jul 6, 2020 | -234.95 |
| Jul 2, 2020 | -232.53 |
| Jul 1, 2020 | -236.58 |
| Jun 30, 2020 | -231.89 |
| Jun 29, 2020 | 112.59 |
| Jun 26, 2020 | 110.56 |
| Jun 25, 2020 | 109.79 |
| Jun 24, 2020 | 109.90 |
| Jun 23, 2020 | 114.79 |
| Jun 22, 2020 | 112.44 |
| Jun 19, 2020 | 111.85 |
| Jun 18, 2020 | 113.26 |
| Jun 17, 2020 | 114.74 |
| Jun 16, 2020 | 115.85 |
| Jun 15, 2020 | 112.54 |
| Jun 12, 2020 | 111.23 |
| Jun 11, 2020 | 111.21 |
| Jun 10, 2020 | 119.26 |
| Jun 9, 2020 | 124.38 |
| Jun 8, 2020 | 131.21 |
| Jun 5, 2020 | 128.67 |
| Jun 4, 2020 | 123.18 |
| Jun 3, 2020 | 122.67 |
| Jun 2, 2020 | 121.46 |
| Jun 1, 2020 | 120.77 |
| May 29, 2020 | 119.28 |
| May 28, 2020 | 120.49 |
| May 27, 2020 | 122.54 |
| May 26, 2020 | 116.23 |
| May 22, 2020 | 108.31 |
| May 21, 2020 | 107.59 |
| May 20, 2020 | 106.92 |
| May 19, 2020 | 105.33 |
| May 18, 2020 | 104.03 |
| May 15, 2020 | 96.69 |
| May 14, 2020 | 97.13 |
| May 13, 2020 | 95.74 |
| May 12, 2020 | 94.82 |
| May 11, 2020 | 103.36 |
| May 8, 2020 | 104.23 |
| May 7, 2020 | 105.28 |
| May 6, 2020 | 103.44 |
| May 5, 2020 | 104.28 |
| May 4, 2020 | 101.54 |
| May 1, 2020 | 103.31 |
| Apr 30, 2020 | 108.82 |
| Apr 29, 2020 | 113.33 |
| Apr 28, 2020 | 106.74 |
| Apr 27, 2020 | 105.38 |
| Apr 24, 2020 | 100.79 |
| Apr 23, 2020 | 99.23 |
| Apr 22, 2020 | 102.33 |
| Apr 21, 2020 | 101.69 |
| Apr 20, 2020 | 105.85 |
| Apr 17, 2020 | 104.77 |
| Apr 16, 2020 | 100.21 |
| Apr 15, 2020 | 102.44 |
| Apr 14, 2020 | 104.51 |
| Apr 13, 2020 | 103.18 |
| Apr 9, 2020 | 107.36 |
| Apr 8, 2020 | 101.49 |
| Apr 7, 2020 | 97.67 |
| Apr 6, 2020 | 96.74 |
| Apr 3, 2020 | 90.90 |
| Apr 2, 2020 | 96.08 |
| Apr 1, 2020 | 95.67 |
| Mar 31, 2020 | 99.56 |
| Mar 30, 2020 | 33.22 |
| Mar 27, 2020 | 32.14 |
| Mar 26, 2020 | 33.39 |
| Mar 25, 2020 | 29.66 |
| Mar 24, 2020 | 28.65 |
| Mar 23, 2020 | 27.03 |
| Mar 20, 2020 | 27.81 |
| Mar 19, 2020 | 29.75 |
| Mar 18, 2020 | 27.75 |
| Mar 17, 2020 | 29.31 |
| Mar 16, 2020 | 29.81 |
| Mar 13, 2020 | 34.29 |
| Mar 12, 2020 | 33.84 |
| Mar 11, 2020 | 36.07 |
| Mar 10, 2020 | 37.57 |
| Mar 9, 2020 | 35.69 |
| Mar 6, 2020 | 37.91 |
| Mar 5, 2020 | 38.41 |
| Mar 4, 2020 | 40.54 |
| Mar 3, 2020 | 40.01 |
| Mar 2, 2020 | 42.08 |
| Feb 28, 2020 | 41.73 |
| Feb 27, 2020 | 42.54 |
| Feb 26, 2020 | 43.12 |
| Feb 25, 2020 | 43.64 |
| Feb 24, 2020 | 46.37 |
| Feb 21, 2020 | 48.18 |
| Feb 20, 2020 | 48.68 |
| Feb 19, 2020 | 49.65 |
| Feb 18, 2020 | 49.08 |
| Feb 14, 2020 | 49.03 |
| Feb 13, 2020 | 49.25 |
| Feb 12, 2020 | 49.16 |
| Feb 11, 2020 | 49.15 |
| Feb 10, 2020 | 48.69 |
| Feb 7, 2020 | 48.39 |
| Feb 6, 2020 | 48.81 |
| Feb 5, 2020 | 48.49 |
| Feb 4, 2020 | 47.94 |
| Feb 3, 2020 | 47.14 |
| Jan 31, 2020 | 47.46 |
| Jan 30, 2020 | 48.84 |
| Jan 29, 2020 | 49.94 |
| Jan 28, 2020 | 50.07 |
| Jan 27, 2020 | 50.62 |
| Jan 24, 2020 | 50.56 |
| Jan 23, 2020 | 50.56 |
| Jan 22, 2020 | 51.45 |
| Jan 21, 2020 | 51.14 |
| Jan 17, 2020 | 50.81 |
| Jan 16, 2020 | 50.97 |
| Jan 15, 2020 | 50.08 |
| Jan 14, 2020 | 49.80 |
| Jan 13, 2020 | 49.25 |
| Jan 10, 2020 | 48.97 |
| Jan 9, 2020 | 48.77 |
| Jan 8, 2020 | 48.74 |
| Jan 7, 2020 | 48.23 |
| Jan 6, 2020 | 47.97 |
| Jan 3, 2020 | 47.71 |
| Jan 2, 2020 | 48.25 |
| Dec 31, 2019 | 47.96 |
| Dec 30, 2019 | 77.26 |
| Dec 27, 2019 | 77.86 |
| Dec 26, 2019 | 77.44 |
| Dec 24, 2019 | 78.37 |
| Dec 23, 2019 | 78.33 |
| Dec 20, 2019 | 77.88 |
| Dec 19, 2019 | 78.73 |
| Dec 18, 2019 | 78.60 |
| Dec 17, 2019 | 78.78 |
| Dec 16, 2019 | 78.79 |
| Dec 13, 2019 | 77.23 |
| Dec 12, 2019 | 78.00 |
| Dec 11, 2019 | 77.78 |
| Dec 10, 2019 | 78.59 |
| Dec 9, 2019 | 78.52 |
| Dec 6, 2019 | 79.52 |
| Dec 5, 2019 | 79.85 |
| Dec 4, 2019 | 78.89 |
| Dec 3, 2019 | 78.26 |
| Dec 2, 2019 | 77.67 |
| Nov 29, 2019 | 77.45 |
| Nov 27, 2019 | 78.23 |
| Nov 26, 2019 | 78.14 |
| Nov 25, 2019 | 78.99 |
| Nov 22, 2019 | 78.45 |
| Nov 21, 2019 | 78.22 |
| Nov 20, 2019 | 77.58 |
| Nov 19, 2019 | 77.25 |
| Nov 18, 2019 | 77.08 |
| Nov 15, 2019 | 77.58 |
| Nov 14, 2019 | 76.75 |
| Nov 13, 2019 | 77.37 |
| Nov 12, 2019 | 76.93 |
| Nov 11, 2019 | 76.30 |
| Nov 8, 2019 | 78.66 |
| Nov 7, 2019 | 78.19 |
| Nov 6, 2019 | 76.15 |
| Nov 5, 2019 | 75.21 |
| Nov 4, 2019 | 76.86 |
| Nov 1, 2019 | 75.96 |
| Oct 31, 2019 | 75.04 |
| Oct 30, 2019 | 75.79 |
| Oct 29, 2019 | 74.10 |
| Oct 28, 2019 | 73.08 |
| Oct 25, 2019 | 72.71 |
| Oct 24, 2019 | 72.71 |
| Oct 23, 2019 | 74.52 |
| Oct 22, 2019 | 74.53 |
| Oct 21, 2019 | 75.42 |
| Oct 18, 2019 | 75.21 |
| Oct 17, 2019 | 75.27 |
| Oct 16, 2019 | 73.85 |
| Oct 15, 2019 | 73.62 |
| Oct 14, 2019 | 73.27 |
| Oct 11, 2019 | 74.12 |
| Oct 10, 2019 | 73.85 |
| Oct 9, 2019 | 73.37 |
| Oct 8, 2019 | 73.03 |
| Oct 7, 2019 | 73.89 |
| Oct 4, 2019 | 73.47 |
| Oct 3, 2019 | 71.89 |
| Oct 2, 2019 | 70.88 |
| Oct 1, 2019 | 73.27 |
| Sep 30, 2019 | 73.03 |
| Sep 27, 2019 | 110.17 |
| Sep 26, 2019 | 111.21 |
| Sep 25, 2019 | 110.85 |
| Sep 24, 2019 | 110.50 |
| Sep 23, 2019 | 108.92 |
| Sep 20, 2019 | 106.52 |
| Sep 19, 2019 | 103.96 |
| Sep 18, 2019 | 103.88 |
| Sep 17, 2019 | 107.06 |
| Sep 16, 2019 | 107.12 |
| Sep 13, 2019 | 108.10 |
| Sep 12, 2019 | 107.77 |
| Sep 11, 2019 | 106.52 |
| Sep 10, 2019 | 106.65 |
| Sep 9, 2019 | 105.92 |
| Sep 6, 2019 | 105.60 |
| Sep 5, 2019 | 107.60 |
| Sep 4, 2019 | 106.94 |
| Sep 3, 2019 | 107.77 |
| Aug 30, 2019 | 108.65 |
| Aug 29, 2019 | 108.38 |
| Aug 28, 2019 | 107.75 |
| Aug 27, 2019 | 107.42 |
| Aug 26, 2019 | 108.46 |
| Aug 23, 2019 | 107.65 |
| Aug 22, 2019 | 110.31 |
| Aug 21, 2019 | 111.23 |
| Aug 20, 2019 | 110.69 |
| Aug 19, 2019 | 111.52 |
| Aug 16, 2019 | 109.02 |
| Aug 15, 2019 | 108.90 |
| Aug 14, 2019 | 108.65 |
| Aug 13, 2019 | 111.19 |
| Aug 12, 2019 | 108.92 |
| Aug 9, 2019 | 109.10 |
| Aug 8, 2019 | 109.10 |
| Aug 7, 2019 | 107.35 |
| Aug 6, 2019 | 107.54 |
| Aug 5, 2019 | 107.27 |
| Aug 2, 2019 | 109.98 |
| Aug 1, 2019 | 111.17 |
| Jul 31, 2019 | 113.44 |
| Jul 30, 2019 | 118.06 |
| Jul 29, 2019 | 117.44 |
| Jul 26, 2019 | 116.71 |
| Jul 25, 2019 | 116.35 |
| Jul 24, 2019 | 117.92 |
| Jul 23, 2019 | 117.73 |
| Jul 22, 2019 | 117.15 |
| Jul 19, 2019 | 118.06 |
| Jul 18, 2019 | 118.75 |
| Jul 17, 2019 | 118.60 |
| Jul 16, 2019 | 117.65 |
| Jul 15, 2019 | 118.94 |
| Jul 12, 2019 | 118.60 |
| Jul 11, 2019 | 118.27 |
| Jul 10, 2019 | 119.35 |
| Jul 9, 2019 | 119.94 |
| Jul 8, 2019 | 120.08 |
| Jul 5, 2019 | 120.42 |
| Jul 3, 2019 | 121.50 |
| Jul 2, 2019 | 121.23 |
| Jul 1, 2019 | 121.50 |
| Jun 28, 2019 | -12.52 |
| Jun 27, 2019 | -12.37 |
| Jun 26, 2019 | -12.36 |
| Jun 25, 2019 | -12.42 |
| Jun 24, 2019 | -12.38 |
| Jun 21, 2019 | -12.64 |
| Jun 20, 2019 | -12.32 |
| Jun 19, 2019 | -12.39 |
| Jun 18, 2019 | -12.20 |
| Jun 17, 2019 | -12.16 |
| Jun 14, 2019 | -12.18 |
| Jun 13, 2019 | -12.23 |
| Jun 12, 2019 | -12.21 |
| Jun 11, 2019 | -12.29 |
| Jun 10, 2019 | -12.25 |
| Jun 7, 2019 | -12.00 |
| Jun 6, 2019 | -11.94 |
| Jun 5, 2019 | -11.88 |
| Jun 4, 2019 | -11.67 |
| Jun 3, 2019 | -11.56 |
| May 31, 2019 | -11.56 |
| May 30, 2019 | -11.48 |
| May 29, 2019 | -11.53 |
| May 28, 2019 | -11.52 |
| May 24, 2019 | -11.53 |
| May 23, 2019 | -11.53 |
| May 22, 2019 | -11.72 |
| May 21, 2019 | -11.79 |
| May 20, 2019 | -11.68 |
| May 17, 2019 | -11.68 |
| May 16, 2019 | -11.78 |
| May 15, 2019 | -11.80 |
| May 14, 2019 | -11.77 |
| May 13, 2019 | -11.77 |
| May 10, 2019 | -11.80 |
| May 9, 2019 | -11.80 |
| May 8, 2019 | -11.79 |
| May 7, 2019 | -11.77 |
| May 6, 2019 | -11.74 |
| May 3, 2019 | -11.81 |
| May 2, 2019 | -11.05 |
| May 1, 2019 | -10.80 |
| Apr 30, 2019 | -10.97 |
| Apr 29, 2019 | -10.86 |
| Apr 26, 2019 | -10.92 |
| Apr 25, 2019 | -10.77 |
| Apr 24, 2019 | -10.82 |
| Apr 23, 2019 | -10.68 |
| Apr 22, 2019 | -10.58 |
| Apr 18, 2019 | -10.67 |
| Apr 17, 2019 | -10.46 |
| Apr 16, 2019 | -10.81 |
| Apr 15, 2019 | -10.99 |
| Apr 12, 2019 | -11.00 |
| Apr 11, 2019 | -10.83 |
| Apr 10, 2019 | -10.86 |
| Apr 9, 2019 | -10.82 |
| Apr 8, 2019 | -10.80 |
| Apr 5, 2019 | -10.82 |
| Apr 4, 2019 | -10.79 |
| Apr 3, 2019 | -10.80 |
| Apr 2, 2019 | -10.76 |
| Apr 1, 2019 | -10.70 |
| Mar 29, 2019 | -11.07 |
| Mar 28, 2019 | -11.02 |
| Mar 27, 2019 | -10.99 |
| Mar 26, 2019 | -11.04 |
| Mar 25, 2019 | -11.01 |
| Mar 22, 2019 | -10.99 |
| Mar 21, 2019 | -11.17 |
| Mar 20, 2019 | -10.94 |
| Mar 19, 2019 | -11.04 |
| Mar 18, 2019 | -11.05 |
| Mar 15, 2019 | -10.96 |
| Mar 14, 2019 | -10.98 |
| Mar 13, 2019 | -11.06 |
| Mar 12, 2019 | -11.00 |
| Mar 11, 2019 | -11.04 |
| Mar 8, 2019 | -10.84 |
| Mar 7, 2019 | -10.76 |
| Mar 6, 2019 | -10.66 |
| Mar 5, 2019 | -10.93 |
| Mar 4, 2019 | -10.87 |
| Mar 1, 2019 | -10.97 |
| Feb 28, 2019 | -9.32 |
| Feb 27, 2019 | -9.21 |
| Feb 26, 2019 | -9.20 |
| Feb 25, 2019 | -9.27 |
| Feb 22, 2019 | -9.29 |
| Feb 21, 2019 | -9.32 |
| Feb 20, 2019 | -9.53 |
| Feb 19, 2019 | -9.79 |
| Feb 15, 2019 | -9.73 |
| Feb 14, 2019 | -9.75 |
| Feb 13, 2019 | -9.79 |
| Feb 12, 2019 | -9.59 |
| Feb 11, 2019 | -9.59 |
| Feb 8, 2019 | -9.51 |
| Feb 7, 2019 | -9.57 |
| Feb 6, 2019 | -9.66 |
| Feb 5, 2019 | -9.64 |
| Feb 4, 2019 | -9.55 |
| Feb 1, 2019 | -9.40 |
| Jan 31, 2019 | -9.36 |
| Jan 30, 2019 | -9.28 |
| Jan 29, 2019 | -9.17 |
| Jan 28, 2019 | -9.03 |
| Jan 25, 2019 | -9.24 |
| Jan 24, 2019 | -9.06 |
| Jan 23, 2019 | -9.16 |
| Jan 22, 2019 | -9.10 |
| Jan 18, 2019 | -9.11 |
| Jan 17, 2019 | -8.98 |
| Jan 16, 2019 | -8.96 |
| Jan 15, 2019 | -8.89 |
| Jan 14, 2019 | -8.94 |
| Jan 11, 2019 | -9.09 |
| Jan 10, 2019 | -8.94 |
| Jan 9, 2019 | -8.85 |
| Jan 8, 2019 | -8.80 |
| Jan 7, 2019 | -8.86 |
| Jan 4, 2019 | -8.71 |
| Jan 3, 2019 | -8.46 |
| Jan 2, 2019 | -8.46 |
| Dec 31, 2018 | -8.31 |
| Dec 28, 2018 | -5.05 |
| Dec 27, 2018 | -5.06 |
| Dec 26, 2018 | -5.07 |
| Dec 24, 2018 | -4.83 |
| Dec 21, 2018 | -4.86 |
| Dec 20, 2018 | -4.83 |
| Dec 19, 2018 | -4.90 |
| Dec 18, 2018 | -4.97 |
| Dec 17, 2018 | -5.06 |
| Dec 14, 2018 | -5.04 |
| Dec 13, 2018 | -5.14 |
| Dec 12, 2018 | -5.19 |
| Dec 11, 2018 | -5.04 |
| Dec 10, 2018 | -4.97 |
| Dec 7, 2018 | -4.95 |
| Dec 6, 2018 | -4.97 |
| Dec 4, 2018 | -5.01 |
| Dec 3, 2018 | -5.15 |
| Nov 30, 2018 | -5.15 |
| Nov 29, 2018 | -5.04 |
| Nov 28, 2018 | -5.11 |
| Nov 27, 2018 | -5.07 |
| Nov 26, 2018 | -5.04 |
| Nov 23, 2018 | -4.97 |
| Nov 21, 2018 | -5.03 |
| Nov 20, 2018 | -5.03 |
| Nov 19, 2018 | -5.03 |
| Nov 16, 2018 | -5.07 |
| Nov 15, 2018 | -5.04 |
| Nov 14, 2018 | -4.92 |
| Nov 13, 2018 | -5.00 |
| Nov 12, 2018 | -4.98 |
| Nov 9, 2018 | -4.91 |
| Nov 8, 2018 | -5.01 |
| Nov 7, 2018 | -4.97 |
| Nov 6, 2018 | -4.84 |
| Nov 5, 2018 | -4.76 |
| Nov 2, 2018 | -4.77 |
| Nov 1, 2018 | -4.80 |
| Oct 31, 2018 | -4.72 |
| Oct 30, 2018 | -4.77 |
| Oct 29, 2018 | -4.68 |
| Oct 26, 2018 | -4.68 |
| Oct 25, 2018 | -4.79 |
| Oct 24, 2018 | -4.77 |
| Oct 23, 2018 | -4.90 |
| Oct 22, 2018 | -4.90 |
| Oct 19, 2018 | -4.94 |
| Oct 18, 2018 | -4.86 |
| Oct 17, 2018 | -5.05 |
| Oct 16, 2018 | -5.06 |
| Oct 15, 2018 | -4.94 |
| Oct 12, 2018 | -4.89 |
| Oct 11, 2018 | -4.86 |
| Oct 10, 2018 | -4.89 |
| Oct 9, 2018 | -4.87 |
| Oct 8, 2018 | -4.91 |
| Oct 5, 2018 | -4.95 |
| Oct 4, 2018 | -4.93 |
| Oct 3, 2018 | -5.05 |
| Oct 2, 2018 | -5.11 |
| Oct 1, 2018 | -5.13 |
| Sep 28, 2018 | -5.33 |
| Sep 27, 2018 | -5.36 |
| Sep 26, 2018 | -5.37 |
| Sep 25, 2018 | -5.29 |
| Sep 24, 2018 | -5.38 |
| Sep 21, 2018 | -5.47 |
| Sep 20, 2018 | -5.46 |
| Sep 19, 2018 | -5.45 |
| Sep 18, 2018 | -5.39 |
| Sep 17, 2018 | -5.38 |
| Sep 14, 2018 | -5.43 |
| Sep 13, 2018 | -5.47 |
| Sep 12, 2018 | -5.47 |
| Sep 11, 2018 | -5.39 |
| Sep 10, 2018 | -5.39 |
| Sep 7, 2018 | -5.44 |
| Sep 6, 2018 | -5.49 |
| Sep 5, 2018 | -5.57 |
| Sep 4, 2018 | -5.46 |
| Aug 31, 2018 | -5.64 |
| Aug 30, 2018 | -5.60 |
| Aug 29, 2018 | -5.59 |
| Aug 28, 2018 | -5.53 |
| Aug 27, 2018 | -5.44 |
| Aug 24, 2018 | -5.44 |
| Aug 23, 2018 | -5.38 |
| Aug 22, 2018 | -5.49 |
| Aug 21, 2018 | -5.50 |
| Aug 20, 2018 | -5.49 |
| Aug 17, 2018 | -5.46 |
| Aug 16, 2018 | -5.38 |
| Aug 15, 2018 | -5.36 |
| Aug 14, 2018 | -5.51 |
| Aug 13, 2018 | -5.59 |
| Aug 10, 2018 | -5.51 |
| Aug 9, 2018 | -5.67 |
| Aug 8, 2018 | -5.70 |
| Aug 7, 2018 | -5.57 |
| Aug 6, 2018 | -6.84 |
| Aug 3, 2018 | -6.74 |
| Aug 2, 2018 | -6.67 |
| Aug 1, 2018 | -6.66 |
| Jul 31, 2018 | -6.80 |
| Jul 30, 2018 | -6.74 |
| Jul 27, 2018 | -6.68 |
| Jul 26, 2018 | -6.64 |
| Jul 25, 2018 | -6.61 |
| Jul 24, 2018 | -6.60 |
| Jul 23, 2018 | -6.57 |
| Jul 20, 2018 | -6.36 |
| Jul 19, 2018 | -6.40 |
| Jul 18, 2018 | -6.25 |
| Jul 17, 2018 | -6.45 |
| Jul 16, 2018 | -6.32 |
| Jul 13, 2018 | -6.41 |
| Jul 12, 2018 | -6.41 |
| Jul 11, 2018 | -6.34 |
| Jul 10, 2018 | -6.43 |
| Jul 9, 2018 | -6.47 |
| Jul 6, 2018 | -6.41 |
| Jul 5, 2018 | -6.34 |
| Jul 3, 2018 | -6.29 |
| Jul 2, 2018 | -6.21 |
| Jun 29, 2018 | -6.55 |
| Jun 28, 2018 | -6.53 |
| Jun 27, 2018 | -6.58 |
| Jun 26, 2018 | -6.63 |
| Jun 25, 2018 | -6.70 |
| Jun 22, 2018 | -6.73 |
| Jun 21, 2018 | -6.67 |
| Jun 20, 2018 | -6.76 |
| Jun 19, 2018 | -6.74 |
| Jun 18, 2018 | -6.69 |
| Jun 15, 2018 | -6.73 |
| Jun 14, 2018 | -6.72 |
| Jun 13, 2018 | -6.66 |
| Jun 12, 2018 | -6.61 |
| Jun 11, 2018 | -6.50 |
| Jun 8, 2018 | -6.43 |
| Jun 7, 2018 | -6.45 |
| Jun 6, 2018 | -6.44 |
| Jun 5, 2018 | -6.33 |
| Jun 4, 2018 | -6.58 |
| Jun 1, 2018 | -6.50 |
| May 31, 2018 | -6.56 |
| May 30, 2018 | -6.80 |
| May 29, 2018 | -6.86 |
| May 25, 2018 | -6.97 |
| May 24, 2018 | -6.92 |
| May 23, 2018 | -6.96 |
| May 22, 2018 | -7.07 |
| May 21, 2018 | -7.07 |
| May 18, 2018 | -7.11 |
| May 17, 2018 | -7.18 |
| May 16, 2018 | -7.17 |
| May 15, 2018 | -7.18 |
| May 14, 2018 | -7.11 |
| May 11, 2018 | -7.03 |
| May 10, 2018 | -6.97 |
| May 9, 2018 | -6.67 |
| May 8, 2018 | -6.66 |
| May 7, 2018 | -7.02 |
| May 4, 2018 | -7.48 |
| May 3, 2018 | -7.37 |
| May 2, 2018 | -7.57 |
| May 1, 2018 | -7.58 |
| Apr 30, 2018 | -7.54 |
| Apr 27, 2018 | -7.54 |
| Apr 26, 2018 | -7.43 |
| Apr 25, 2018 | -7.36 |
| Apr 24, 2018 | -7.32 |
| Apr 23, 2018 | -7.41 |
| Apr 20, 2018 | -7.39 |
| Apr 19, 2018 | -7.45 |
| Apr 18, 2018 | -7.58 |
| Apr 17, 2018 | -7.53 |
| Apr 16, 2018 | -7.51 |
| Apr 13, 2018 | -7.34 |
| Apr 12, 2018 | -7.36 |
| Apr 11, 2018 | -7.38 |
| Apr 10, 2018 | -7.45 |
| Apr 9, 2018 | -7.37 |
| Apr 6, 2018 | -7.34 |
| Apr 5, 2018 | -7.50 |
| Apr 4, 2018 | -7.56 |
| Apr 3, 2018 | -7.47 |
| Apr 2, 2018 | -7.34 |
| Mar 29, 2018 | -7.42 |
| Mar 28, 2018 | -7.37 |
| Mar 27, 2018 | -7.38 |
| Mar 26, 2018 | -7.54 |
| Mar 23, 2018 | -7.48 |
| Mar 22, 2018 | -7.77 |
| Mar 21, 2018 | -7.98 |
| Mar 20, 2018 | -8.05 |
| Mar 19, 2018 | -8.18 |
| Mar 16, 2018 | -8.31 |
| Mar 15, 2018 | -8.40 |
| Mar 14, 2018 | -8.45 |
| Mar 13, 2018 | -8.53 |
| Mar 12, 2018 | -8.62 |
| Mar 9, 2018 | -8.51 |
| Mar 8, 2018 | -8.40 |
| Mar 7, 2018 | -8.32 |
| Mar 6, 2018 | -8.31 |
| Mar 5, 2018 | -8.24 |
| Mar 2, 2018 | -8.40 |
| Mar 1, 2018 | -8.15 |
| Feb 28, 2018 | -8.27 |
| Feb 27, 2018 | -8.46 |
| Feb 26, 2018 | -8.41 |
| Feb 23, 2018 | -8.51 |
| Feb 22, 2018 | -8.42 |
| Feb 21, 2018 | -8.56 |
| Feb 20, 2018 | -8.58 |
| Feb 16, 2018 | -8.62 |
| Feb 15, 2018 | -8.51 |
| Feb 14, 2018 | -8.43 |
| Feb 13, 2018 | -8.41 |
| Feb 12, 2018 | -8.46 |
| Feb 9, 2018 | -8.43 |
| Feb 8, 2018 | -8.38 |
| Feb 7, 2018 | -8.60 |
| Feb 6, 2018 | -8.62 |
| Feb 5, 2018 | -8.63 |
| Feb 2, 2018 | -8.86 |
| Feb 1, 2018 | -8.96 |
| Jan 31, 2018 | -8.97 |
| Jan 30, 2018 | -9.06 |
| Jan 29, 2018 | -9.14 |
| Jan 26, 2018 | -9.27 |
| Jan 25, 2018 | -9.26 |
| Jan 24, 2018 | -9.12 |
| Jan 23, 2018 | -9.02 |
| Jan 22, 2018 | -8.97 |
| Jan 19, 2018 | -9.14 |
| Jan 18, 2018 | -9.19 |
| Jan 17, 2018 | -9.24 |
| Jan 16, 2018 | -9.68 |
| Jan 12, 2018 | -9.70 |
| Jan 11, 2018 | -9.48 |
| Jan 10, 2018 | -9.26 |
| Jan 9, 2018 | -9.65 |
| Jan 8, 2018 | -10.07 |
| Jan 5, 2018 | -10.01 |
| Jan 4, 2018 | -9.87 |
| Jan 3, 2018 | -9.87 |
| Jan 2, 2018 | -9.90 |
| Dec 29, 2017 | -18.97 |
| Dec 28, 2017 | -19.14 |
| Dec 27, 2017 | -19.03 |
| Dec 26, 2017 | -19.10 |
| Dec 22, 2017 | -18.97 |
| Dec 21, 2017 | -18.88 |
| Dec 20, 2017 | -19.06 |
| Dec 19, 2017 | -19.19 |
| Dec 18, 2017 | -19.21 |
| Dec 15, 2017 | -19.16 |
| Dec 14, 2017 | -18.92 |
| Dec 13, 2017 | -19.04 |
| Dec 12, 2017 | -18.73 |
| Dec 11, 2017 | -18.74 |
| Dec 8, 2017 | -18.70 |
| Dec 7, 2017 | -18.73 |
| Dec 6, 2017 | -18.88 |
| Dec 5, 2017 | -18.91 |
| Dec 4, 2017 | -18.95 |
| Dec 1, 2017 | -19.04 |
| Nov 30, 2017 | -19.31 |
| Nov 29, 2017 | -19.70 |
| Nov 28, 2017 | -19.76 |
| Nov 27, 2017 | -19.60 |
| Nov 24, 2017 | -19.46 |
| Nov 22, 2017 | -19.48 |
| Nov 21, 2017 | -19.31 |
| Nov 20, 2017 | -19.14 |
| Nov 17, 2017 | -19.47 |
| Nov 16, 2017 | -19.36 |
| Nov 15, 2017 | -19.19 |
| Nov 14, 2017 | -18.84 |
| Nov 13, 2017 | -18.96 |
| Nov 10, 2017 | -18.90 |
| Nov 9, 2017 | -18.89 |
| Nov 8, 2017 | -18.59 |
| Nov 7, 2017 | -18.55 |
| Nov 6, 2017 | -18.41 |
| Nov 3, 2017 | -18.67 |
| Nov 2, 2017 | -17.63 |
| Nov 1, 2017 | -17.63 |
| Oct 31, 2017 | -17.60 |
| Oct 30, 2017 | -17.66 |
| Oct 27, 2017 | -17.68 |
| Oct 26, 2017 | -17.69 |
| Oct 25, 2017 | -17.58 |
| Oct 24, 2017 | -17.61 |
| Oct 23, 2017 | -17.82 |
| Oct 20, 2017 | -17.82 |
| Oct 19, 2017 | -17.48 |
| Oct 18, 2017 | -17.15 |
| Oct 17, 2017 | -17.15 |
| Oct 16, 2017 | -17.06 |
| Oct 13, 2017 | -16.78 |
| Oct 12, 2017 | -16.83 |
| Oct 11, 2017 | -16.52 |
| Oct 10, 2017 | -16.59 |
| Oct 9, 2017 | -16.74 |
| Oct 6, 2017 | -16.86 |
| Oct 5, 2017 | -17.00 |
| Oct 4, 2017 | -16.49 |
| Oct 3, 2017 | -16.04 |
| Oct 2, 2017 | -16.23 |
| Sep 29, 2017 | -17.29 |
| Sep 28, 2017 | -17.12 |
| Sep 27, 2017 | -17.27 |
| Sep 26, 2017 | -17.21 |
| Sep 25, 2017 | -17.10 |
| Sep 22, 2017 | -16.92 |
| Sep 21, 2017 | -16.71 |
| Sep 20, 2017 | -16.95 |
| Sep 19, 2017 | -16.72 |
| Sep 18, 2017 | -16.97 |
| Sep 15, 2017 | -17.15 |
| Sep 14, 2017 | -16.80 |
| Sep 13, 2017 | -17.09 |
| Sep 12, 2017 | -17.18 |
| Sep 11, 2017 | -17.12 |
| Sep 8, 2017 | -16.89 |
| Sep 7, 2017 | -16.71 |
| Sep 6, 2017 | -16.46 |
| Sep 5, 2017 | -16.33 |
| Sep 1, 2017 | -16.38 |
| Aug 31, 2017 | -16.35 |
| Aug 30, 2017 | -16.09 |
| Aug 29, 2017 | -16.10 |
| Aug 28, 2017 | -15.94 |
| Aug 25, 2017 | -15.84 |
| Aug 24, 2017 | -15.79 |
| Aug 23, 2017 | -15.38 |
| Aug 22, 2017 | -15.52 |
| Aug 21, 2017 | -15.26 |
| Aug 18, 2017 | -15.27 |
| Aug 17, 2017 | -15.37 |
| Aug 16, 2017 | -15.46 |
| Aug 15, 2017 | -15.54 |
| Aug 14, 2017 | -15.69 |
| Aug 11, 2017 | -15.99 |
| Aug 10, 2017 | -16.04 |
| Aug 9, 2017 | -16.25 |
| Aug 8, 2017 | -17.75 |
| Aug 7, 2017 | -18.02 |
| Aug 4, 2017 | -17.80 |
| Aug 3, 2017 | -17.73 |
| Aug 2, 2017 | -17.68 |
| Aug 1, 2017 | -17.78 |
| Jul 31, 2017 | -17.93 |
| Jul 28, 2017 | -18.11 |
| Jul 27, 2017 | -18.18 |
| Jul 26, 2017 | -18.26 |
| Jul 25, 2017 | -18.22 |
| Jul 24, 2017 | -18.12 |
| Jul 21, 2017 | -18.18 |
| Jul 20, 2017 | -18.22 |
| Jul 19, 2017 | -18.67 |
| Jul 18, 2017 | -18.79 |
| Jul 17, 2017 | -18.80 |
| Jul 14, 2017 | -18.82 |
| Jul 13, 2017 | -18.75 |
| Jul 12, 2017 | -18.61 |
| Jul 11, 2017 | -18.53 |
| Jul 10, 2017 | -18.57 |
| Jul 7, 2017 | -18.67 |
| Jul 6, 2017 | -18.58 |
| Jul 5, 2017 | -18.81 |
| Jul 3, 2017 | -18.68 |
| Jun 30, 2017 | -18.74 |
| Jun 29, 2017 | 41.10 |
| Jun 28, 2017 | 41.56 |
| Jun 27, 2017 | 41.04 |
| Jun 26, 2017 | 40.81 |
| Jun 23, 2017 | 40.66 |
| Jun 22, 2017 | 40.66 |
| Jun 21, 2017 | 40.62 |
| Jun 20, 2017 | 40.35 |
| Jun 19, 2017 | 40.75 |
| Jun 16, 2017 | 40.57 |
| Jun 15, 2017 | 40.32 |
| Jun 14, 2017 | 40.59 |
| Jun 13, 2017 | 40.31 |
| Jun 12, 2017 | 39.97 |
| Jun 9, 2017 | 40.34 |
| Jun 8, 2017 | 40.41 |
| Jun 7, 2017 | 40.51 |
| Jun 6, 2017 | 40.48 |
| Jun 5, 2017 | 40.70 |
| Jun 2, 2017 | 41.05 |
| Jun 1, 2017 | 40.80 |
| May 31, 2017 | 40.46 |
| May 30, 2017 | 39.89 |
| May 26, 2017 | 39.95 |
| May 25, 2017 | 40.17 |
| May 24, 2017 | 39.96 |
| May 23, 2017 | 40.22 |
| May 22, 2017 | 39.87 |
| May 19, 2017 | 39.25 |
| May 18, 2017 | 39.27 |
| May 17, 2017 | 39.08 |
| May 16, 2017 | 39.59 |
| May 15, 2017 | 39.52 |
| May 12, 2017 | 39.27 |
| May 11, 2017 | 39.94 |
| May 10, 2017 | 39.82 |
| May 9, 2017 | 40.29 |
| May 8, 2017 | 41.68 |
| May 5, 2017 | 41.78 |
| May 4, 2017 | 41.61 |
| May 3, 2017 | 40.64 |
| May 2, 2017 | 40.29 |
| May 1, 2017 | 40.14 |
| Apr 28, 2017 | 40.28 |
| Apr 27, 2017 | 40.43 |
| Apr 26, 2017 | 40.32 |
| Apr 25, 2017 | 40.11 |
| Apr 24, 2017 | 40.34 |
| Apr 21, 2017 | 39.83 |
| Apr 20, 2017 | 39.92 |
| Apr 19, 2017 | 39.71 |
| Apr 18, 2017 | 39.57 |
| Apr 17, 2017 | 39.75 |
| Apr 13, 2017 | 39.36 |
| Apr 12, 2017 | 39.48 |
| Apr 11, 2017 | 39.92 |
| Apr 10, 2017 | 39.90 |
| Apr 7, 2017 | 39.78 |
| Apr 6, 2017 | 40.15 |
| Apr 5, 2017 | 39.48 |
| Apr 4, 2017 | 39.35 |
| Apr 3, 2017 | 39.90 |
| Mar 31, 2017 | 39.77 |
| Mar 30, 2017 | 30.86 |
| Mar 29, 2017 | 31.00 |
| Mar 28, 2017 | 31.00 |
| Mar 27, 2017 | 30.82 |
| Mar 24, 2017 | 30.76 |
| Mar 23, 2017 | 30.70 |
| Mar 22, 2017 | 30.86 |
| Mar 21, 2017 | 30.74 |
| Mar 20, 2017 | 30.91 |
| Mar 17, 2017 | 31.16 |
| Mar 16, 2017 | 31.08 |
| Mar 15, 2017 | 31.29 |
| Mar 14, 2017 | 31.36 |
| Mar 13, 2017 | 31.50 |
| Mar 10, 2017 | 31.23 |
| Mar 9, 2017 | 30.95 |
| Mar 8, 2017 | 30.88 |
| Mar 7, 2017 | 30.81 |
| Mar 6, 2017 | 30.91 |
| Mar 3, 2017 | 31.21 |
| Mar 2, 2017 | 31.35 |
| Mar 1, 2017 | 31.77 |
| Feb 28, 2017 | 31.29 |
| Feb 27, 2017 | 30.64 |
| Feb 24, 2017 | 30.93 |
| Feb 23, 2017 | 30.76 |
| Feb 22, 2017 | 30.71 |
| Feb 21, 2017 | 30.79 |
| Feb 17, 2017 | 30.88 |
| Feb 16, 2017 | 29.92 |
| Feb 15, 2017 | 29.74 |
| Feb 14, 2017 | 29.43 |
| Feb 13, 2017 | 28.99 |
| Feb 10, 2017 | 28.76 |
| Feb 9, 2017 | 28.87 |
| Feb 8, 2017 | 28.24 |
| Feb 7, 2017 | 28.29 |
| Feb 6, 2017 | 28.21 |
| Feb 3, 2017 | 28.15 |
| Feb 2, 2017 | 27.84 |
| Feb 1, 2017 | 28.03 |
| Jan 31, 2017 | 27.93 |
| Jan 30, 2017 | 27.75 |
| Jan 27, 2017 | 27.87 |
| Jan 26, 2017 | 27.88 |
| Jan 25, 2017 | 28.03 |
| Jan 24, 2017 | 27.69 |
| Jan 23, 2017 | 27.38 |
| Jan 20, 2017 | 27.59 |
| Jan 19, 2017 | 27.42 |
| Jan 18, 2017 | 27.86 |
| Jan 17, 2017 | 28.66 |
| Jan 13, 2017 | 28.48 |
| Jan 12, 2017 | 28.08 |
| Jan 11, 2017 | 28.40 |
| Jan 10, 2017 | 28.66 |
| Jan 9, 2017 | 28.80 |
| Jan 6, 2017 | 28.71 |
| Jan 5, 2017 | 28.73 |
| Jan 4, 2017 | 29.11 |
| Jan 3, 2017 | 28.88 |
| Dec 30, 2016 | 29.01 |
| Dec 29, 2016 | 29.27 |
| Dec 28, 2016 | 29.22 |
| Dec 27, 2016 | 29.68 |
| Dec 23, 2016 | 29.77 |
| Dec 22, 2016 | 29.71 |
| Dec 21, 2016 | 30.04 |
| Dec 20, 2016 | 30.12 |
| Dec 19, 2016 | 29.99 |
| Dec 16, 2016 | 30.19 |
| Dec 15, 2016 | 30.35 |
| Dec 14, 2016 | 29.98 |
| Dec 13, 2016 | 30.06 |
| Dec 12, 2016 | 29.77 |
| Dec 9, 2016 | 29.66 |
| Dec 8, 2016 | 29.55 |
| Dec 7, 2016 | 29.19 |
| Dec 6, 2016 | 29.11 |
| Dec 5, 2016 | 28.78 |
| Dec 2, 2016 | 28.60 |
| Dec 1, 2016 | 28.87 |
| Nov 30, 2016 | 29.24 |
| Nov 29, 2016 | 30.39 |
| Nov 28, 2016 | 30.37 |
| Nov 25, 2016 | 30.53 |
| Nov 23, 2016 | 30.41 |
| Nov 22, 2016 | 30.08 |
| Nov 21, 2016 | 30.09 |
| Nov 18, 2016 | 30.23 |
| Nov 17, 2016 | 30.63 |
| Nov 16, 2016 | 30.44 |
| Nov 15, 2016 | 30.14 |
| Nov 14, 2016 | 29.49 |
| Nov 11, 2016 | 30.26 |
| Nov 10, 2016 | 30.69 |
| Nov 9, 2016 | 30.75 |
| Nov 8, 2016 | 30.65 |
| Nov 7, 2016 | 30.71 |
| Nov 4, 2016 | 30.45 |
| Nov 3, 2016 | 29.92 |
| Nov 2, 2016 | 30.02 |
| Nov 1, 2016 | 29.35 |
| Oct 31, 2016 | 28.93 |
| Oct 28, 2016 | 28.67 |
| Oct 27, 2016 | 28.06 |
| Oct 26, 2016 | 28.07 |
| Oct 25, 2016 | 28.52 |
| Oct 24, 2016 | 29.14 |
| Oct 21, 2016 | 29.30 |
| Oct 20, 2016 | 29.67 |
| Oct 19, 2016 | 29.85 |
| Oct 18, 2016 | 29.68 |
| Oct 17, 2016 | 29.31 |
| Oct 14, 2016 | 29.50 |
| Oct 13, 2016 | 29.06 |
| Oct 12, 2016 | 29.05 |
| Oct 11, 2016 | 29.09 |
| Oct 10, 2016 | 30.05 |
| Oct 7, 2016 | 29.98 |
| Oct 6, 2016 | 29.69 |
| Oct 5, 2016 | 29.62 |
| Oct 4, 2016 | 29.60 |
| Oct 3, 2016 | 29.67 |
| Sep 30, 2016 | 29.86 |
| Sep 29, 2016 | 26.99 |
| Sep 28, 2016 | 27.23 |
| Sep 27, 2016 | 27.19 |
| Sep 26, 2016 | 26.86 |
| Sep 23, 2016 | 27.11 |
| Sep 22, 2016 | 27.40 |
| Sep 21, 2016 | 27.35 |
| Sep 20, 2016 | 27.20 |
| Sep 19, 2016 | 27.27 |
| Sep 16, 2016 | 27.23 |
| Sep 15, 2016 | 27.41 |
| Sep 14, 2016 | 27.05 |
| Sep 13, 2016 | 27.11 |
| Sep 12, 2016 | 27.75 |
| Sep 9, 2016 | 26.95 |
| Sep 8, 2016 | 27.56 |
| Sep 7, 2016 | 27.91 |
| Sep 6, 2016 | 27.95 |
| Sep 2, 2016 | 28.17 |
| Sep 1, 2016 | 28.15 |
| Aug 31, 2016 | 28.06 |
| Aug 30, 2016 | 28.08 |
| Aug 29, 2016 | 28.25 |
| Aug 26, 2016 | 28.02 |
| Aug 25, 2016 | 27.75 |
| Aug 24, 2016 | 27.38 |
| Aug 23, 2016 | 27.49 |
| Aug 22, 2016 | 27.61 |
| Aug 19, 2016 | 27.75 |
| Aug 18, 2016 | 27.40 |
| Aug 17, 2016 | 27.27 |
| Aug 16, 2016 | 27.44 |
| Aug 15, 2016 | 27.84 |
| Aug 12, 2016 | 27.86 |
| Aug 11, 2016 | 28.05 |
| Aug 10, 2016 | 27.97 |
| Aug 9, 2016 | 27.91 |
| Aug 8, 2016 | 27.81 |
| Aug 5, 2016 | 28.31 |
| Aug 4, 2016 | 29.08 |
| Aug 3, 2016 | 29.74 |
| Aug 2, 2016 | 29.51 |
| Aug 1, 2016 | 29.33 |
| Jul 29, 2016 | 29.24 |
| Jul 28, 2016 | 28.81 |
| Jul 27, 2016 | 28.58 |
| Jul 26, 2016 | 28.80 |
| Jul 25, 2016 | 28.52 |
| Jul 22, 2016 | 28.64 |
| Jul 21, 2016 | 28.53 |
| Jul 20, 2016 | 28.87 |
| Jul 19, 2016 | 28.68 |
| Jul 18, 2016 | 28.66 |
| Jul 15, 2016 | 28.75 |
| Jul 14, 2016 | 28.89 |
| Jul 13, 2016 | 28.76 |
| Jul 12, 2016 | 28.83 |
| Jul 11, 2016 | 29.11 |
| Jul 8, 2016 | 28.95 |
| Jul 7, 2016 | 28.54 |
| Jul 6, 2016 | 28.65 |
| Jul 5, 2016 | 28.38 |
| Jul 1, 2016 | 28.46 |
| Jun 30, 2016 | 28.33 |
| Jun 29, 2016 | 29.83 |
| Jun 28, 2016 | 29.39 |
| Jun 27, 2016 | 28.82 |
| Jun 24, 2016 | 29.76 |
| Jun 23, 2016 | 31.17 |
| Jun 22, 2016 | 30.81 |
| Jun 21, 2016 | 30.78 |
| Jun 20, 2016 | 30.74 |
| Jun 17, 2016 | 30.68 |
| Jun 16, 2016 | 30.83 |
| Jun 15, 2016 | 30.74 |
| Jun 14, 2016 | 31.20 |
| Jun 13, 2016 | 31.42 |
| Jun 10, 2016 | 30.88 |
| Jun 9, 2016 | 31.28 |
| Jun 8, 2016 | 31.23 |
| Jun 7, 2016 | 30.48 |
| Jun 6, 2016 | 30.46 |
| Jun 3, 2016 | 30.41 |
| Jun 2, 2016 | 30.58 |
| Jun 1, 2016 | 30.33 |
| May 31, 2016 | 30.17 |
| May 27, 2016 | 30.33 |
| May 26, 2016 | 29.96 |
| May 25, 2016 | 29.99 |
| May 24, 2016 | 29.97 |
| May 23, 2016 | 29.30 |
| May 20, 2016 | 29.59 |
| May 19, 2016 | 29.28 |
| May 18, 2016 | 29.65 |
| May 17, 2016 | 29.47 |
| May 16, 2016 | 30.22 |
| May 13, 2016 | 29.69 |
| May 12, 2016 | 30.05 |
| May 11, 2016 | 30.04 |
| May 10, 2016 | 29.77 |
| May 9, 2016 | 29.38 |
| May 6, 2016 | 29.98 |
| May 5, 2016 | 29.36 |
| May 4, 2016 | 29.06 |
| May 3, 2016 | 29.11 |
| May 2, 2016 | 29.25 |
| Apr 29, 2016 | 28.93 |
| Apr 28, 2016 | 29.29 |
| Apr 27, 2016 | 29.59 |
| Apr 26, 2016 | 29.41 |
| Apr 25, 2016 | 29.67 |
| Apr 22, 2016 | 29.48 |
| Apr 21, 2016 | 29.39 |
| Apr 20, 2016 | 29.74 |
| Apr 19, 2016 | 29.63 |
| Apr 18, 2016 | 29.55 |
| Apr 15, 2016 | 29.17 |
| Apr 14, 2016 | 29.14 |
| Apr 13, 2016 | 29.03 |
| Apr 12, 2016 | 28.99 |
| Apr 11, 2016 | 28.88 |
| Apr 8, 2016 | 28.99 |
| Apr 7, 2016 | 29.22 |
| Apr 6, 2016 | 29.62 |
| Apr 5, 2016 | 29.45 |
| Apr 4, 2016 | 29.81 |
| Apr 1, 2016 | 29.85 |
| Mar 31, 2016 | 29.92 |
| Mar 30, 2016 | 34.48 |
| Mar 29, 2016 | 34.43 |
| Mar 28, 2016 | 33.54 |
| Mar 24, 2016 | 33.12 |
| Mar 23, 2016 | 33.64 |
| Mar 22, 2016 | 33.84 |
| Mar 21, 2016 | 33.33 |
| Mar 18, 2016 | 33.73 |
| Mar 17, 2016 | 33.79 |
| Mar 16, 2016 | 34.05 |
| Mar 15, 2016 | 33.83 |
| Mar 14, 2016 | 34.12 |
| Mar 11, 2016 | 35.27 |
| Mar 10, 2016 | 34.69 |
| Mar 9, 2016 | 34.51 |
| Mar 8, 2016 | 34.18 |
| Mar 7, 2016 | 33.89 |
| Mar 4, 2016 | 33.42 |
| Mar 3, 2016 | 33.68 |
| Mar 2, 2016 | 33.44 |
| Mar 1, 2016 | 33.57 |
| Feb 29, 2016 | 33.87 |
| Feb 26, 2016 | 33.71 |
| Feb 25, 2016 | 33.74 |
| Feb 24, 2016 | 32.16 |
| Feb 23, 2016 | 31.46 |
| Feb 22, 2016 | 31.48 |
| Feb 19, 2016 | 31.32 |
| Feb 18, 2016 | 30.89 |
| Feb 17, 2016 | 31.06 |
| Feb 16, 2016 | 30.94 |
| Feb 12, 2016 | 30.41 |
| Feb 11, 2016 | 31.39 |
| Feb 10, 2016 | 32.07 |
| Feb 9, 2016 | 31.66 |
| Feb 8, 2016 | 31.78 |
| Feb 5, 2016 | 32.77 |
| Feb 4, 2016 | 32.96 |
| Feb 3, 2016 | 32.75 |
| Feb 2, 2016 | 32.93 |
| Feb 1, 2016 | 33.35 |
| Jan 29, 2016 | 32.72 |
| Jan 28, 2016 | 32.29 |
| Jan 27, 2016 | 32.68 |
| Jan 26, 2016 | 32.90 |
| Jan 25, 2016 | 31.91 |
| Jan 22, 2016 | 31.96 |
| Jan 21, 2016 | 31.31 |
| Jan 20, 2016 | 31.44 |
| Jan 19, 2016 | 31.31 |
| Jan 15, 2016 | 31.38 |
| Jan 14, 2016 | 31.37 |
| Jan 13, 2016 | 30.84 |
| Jan 12, 2016 | 31.38 |
| Jan 11, 2016 | 31.04 |
| Jan 8, 2016 | 31.66 |
| Jan 7, 2016 | 32.59 |
| Jan 6, 2016 | 32.88 |
| Jan 5, 2016 | 33.37 |
| Jan 4, 2016 | 32.70 |
| Dec 31, 2015 | 33.81 |
| Dec 30, 2015 | 31.02 |
| Dec 29, 2015 | 31.27 |
| Dec 28, 2015 | 30.91 |
| Dec 24, 2015 | 30.76 |
| Dec 23, 2015 | 30.83 |
| Dec 22, 2015 | 30.60 |
| Dec 21, 2015 | 30.33 |
| Dec 18, 2015 | 30.12 |
| Dec 17, 2015 | 30.43 |
| Dec 16, 2015 | 30.53 |
| Dec 15, 2015 | 30.27 |
| Dec 14, 2015 | 30.14 |
| Dec 11, 2015 | 30.20 |
| Dec 10, 2015 | 30.74 |
| Dec 9, 2015 | 30.75 |
| Dec 8, 2015 | 31.41 |
| Dec 7, 2015 | 31.80 |
| Dec 4, 2015 | 31.86 |
| Dec 3, 2015 | 31.62 |
| Dec 2, 2015 | 31.54 |
| Dec 1, 2015 | 31.30 |
| Nov 30, 2015 | 30.64 |
| Nov 27, 2015 | 30.86 |
| Nov 25, 2015 | 30.78 |
| Nov 24, 2015 | 30.87 |
| Nov 23, 2015 | 31.17 |
| Nov 20, 2015 | 30.94 |
| Nov 19, 2015 | 30.85 |
| Nov 18, 2015 | 30.73 |
| Nov 17, 2015 | 30.49 |
| Nov 16, 2015 | 30.33 |
| Nov 13, 2015 | 29.98 |
| Nov 12, 2015 | 30.13 |
| Nov 11, 2015 | 30.68 |
| Nov 10, 2015 | 31.01 |
| Nov 9, 2015 | 30.55 |
| Nov 6, 2015 | 31.14 |
| Nov 5, 2015 | 31.09 |
| Nov 4, 2015 | 31.33 |
| Nov 3, 2015 | 31.36 |
| Nov 2, 2015 | 31.48 |
| Oct 30, 2015 | 30.73 |
| Oct 29, 2015 | 30.59 |
| Oct 28, 2015 | 29.93 |
| Oct 27, 2015 | 29.80 |
| Oct 26, 2015 | 29.70 |
| Oct 23, 2015 | 29.68 |
| Oct 22, 2015 | 29.62 |
| Oct 21, 2015 | 29.17 |
| Oct 20, 2015 | 28.77 |
| Oct 19, 2015 | 28.72 |
| Oct 16, 2015 | 28.62 |
| Oct 15, 2015 | 28.16 |
| Oct 14, 2015 | 28.30 |
| Oct 13, 2015 | 28.62 |
| Oct 12, 2015 | 28.61 |
| Oct 9, 2015 | 28.54 |
| Oct 8, 2015 | 27.85 |
| Oct 7, 2015 | 27.52 |
| Oct 6, 2015 | 26.62 |
| Oct 5, 2015 | 26.42 |
| Oct 2, 2015 | 25.74 |
| Oct 1, 2015 | 25.43 |
| Sep 30, 2015 | 25.54 |
| Sep 29, 2015 | 26.45 |
| Sep 28, 2015 | 26.42 |
| Sep 25, 2015 | 27.18 |
| Sep 24, 2015 | 27.54 |
| Sep 23, 2015 | 27.73 |
| Sep 22, 2015 | 27.49 |
| Sep 21, 2015 | 27.81 |
| Sep 18, 2015 | 27.68 |
| Sep 17, 2015 | 28.04 |
| Sep 16, 2015 | 27.79 |
| Sep 15, 2015 | 28.46 |
| Sep 14, 2015 | 28.07 |
| Sep 11, 2015 | 27.53 |
| Sep 10, 2015 | 27.38 |
| Sep 9, 2015 | 27.07 |
| Sep 8, 2015 | 27.44 |
| Sep 4, 2015 | 26.81 |
| Sep 3, 2015 | 27.05 |
| Sep 2, 2015 | 27.09 |
| Sep 1, 2015 | 26.57 |
| Aug 31, 2015 | 27.44 |
| Aug 28, 2015 | 27.88 |
| Aug 27, 2015 | 27.88 |
| Aug 26, 2015 | 27.57 |
| Aug 25, 2015 | 26.73 |
| Aug 24, 2015 | 26.99 |
| Aug 21, 2015 | 28.08 |
| Aug 20, 2015 | 29.05 |
| Aug 19, 2015 | 29.71 |
| Aug 18, 2015 | 29.94 |
| Aug 17, 2015 | 29.71 |
| Aug 14, 2015 | 29.73 |
| Aug 13, 2015 | 29.85 |
| Aug 12, 2015 | 29.99 |
| Aug 11, 2015 | 29.30 |
| Aug 10, 2015 | 29.42 |
| Aug 7, 2015 | 29.20 |
| Aug 6, 2015 | 29.18 |
| Aug 5, 2015 | 29.55 |
| Aug 4, 2015 | 29.26 |
| Aug 3, 2015 | 29.29 |
| Jul 31, 2015 | 29.80 |
| Jul 30, 2015 | 29.35 |
| Jul 29, 2015 | 28.14 |
| Jul 28, 2015 | 27.53 |
| Jul 27, 2015 | 27.02 |
| Jul 24, 2015 | 27.21 |
| Jul 23, 2015 | 27.60 |
| Jul 22, 2015 | 27.52 |
| Jul 21, 2015 | 27.29 |
| Jul 20, 2015 | 27.48 |
| Jul 17, 2015 | 27.52 |
| Jul 16, 2015 | 27.48 |
| Jul 15, 2015 | 27.40 |
| Jul 14, 2015 | 27.47 |
| Jul 13, 2015 | 27.34 |
| Jul 10, 2015 | 26.93 |
| Jul 9, 2015 | 26.62 |
| Jul 8, 2015 | 26.83 |
| Jul 7, 2015 | 27.32 |
| Jul 6, 2015 | 27.14 |
| Jul 2, 2015 | 26.91 |
| Jul 1, 2015 | 27.09 |
| Jun 30, 2015 | 26.99 |
| Jun 29, 2015 | 23.12 |
| Jun 26, 2015 | 23.57 |
| Jun 25, 2015 | 23.57 |
| Jun 24, 2015 | 23.52 |
| Jun 23, 2015 | 23.92 |
| Jun 22, 2015 | 24.06 |
| Jun 19, 2015 | 23.90 |
| Jun 18, 2015 | 23.95 |
| Jun 17, 2015 | 23.71 |
| Jun 16, 2015 | 23.40 |
| Jun 15, 2015 | 23.30 |
| Jun 12, 2015 | 23.47 |
| Jun 11, 2015 | 23.76 |
| Jun 10, 2015 | 23.67 |
| Jun 9, 2015 | 23.37 |
| Jun 8, 2015 | 23.44 |
| Jun 5, 2015 | 23.55 |
| Jun 4, 2015 | 23.39 |
| Jun 3, 2015 | 23.75 |
| Jun 2, 2015 | 23.57 |
| Jun 1, 2015 | 23.56 |
| May 29, 2015 | 23.44 |
| May 28, 2015 | 23.49 |
| May 27, 2015 | 23.36 |
| May 26, 2015 | 23.05 |
| May 22, 2015 | 23.36 |
| May 21, 2015 | 23.59 |
| May 20, 2015 | 23.70 |
| May 19, 2015 | 23.71 |
| May 18, 2015 | 23.67 |
| May 15, 2015 | 23.42 |
| May 14, 2015 | 23.25 |
| May 13, 2015 | 22.90 |
| May 12, 2015 | 22.74 |
| May 11, 2015 | 22.77 |
| May 8, 2015 | 23.02 |
| May 7, 2015 | 22.86 |
| May 6, 2015 | 22.92 |
| May 5, 2015 | 23.48 |
| May 4, 2015 | 23.68 |
| May 1, 2015 | 23.17 |
| Apr 30, 2015 | 22.97 |
| Apr 29, 2015 | 22.97 |
| Apr 28, 2015 | 23.19 |
| Apr 27, 2015 | 23.02 |
| Apr 24, 2015 | 23.61 |
| Apr 23, 2015 | 23.48 |
| Apr 22, 2015 | 23.57 |
| Apr 21, 2015 | 23.36 |
| Apr 20, 2015 | 23.23 |
| Apr 17, 2015 | 22.68 |
| Apr 16, 2015 | 22.92 |
| Apr 15, 2015 | 23.00 |
| Apr 14, 2015 | 23.10 |
| Apr 13, 2015 | 23.13 |
| Apr 10, 2015 | 23.29 |
| Apr 9, 2015 | 23.14 |
| Apr 8, 2015 | 22.86 |
| Apr 7, 2015 | 22.81 |
| Apr 6, 2015 | 22.86 |
| Apr 2, 2015 | 22.63 |
| Apr 1, 2015 | 22.64 |
| Mar 31, 2015 | 22.92 |
| Mar 30, 2015 | 22.59 |
| Mar 27, 2015 | 22.37 |
| Mar 26, 2015 | 22.26 |
| Mar 25, 2015 | 22.33 |
| Mar 24, 2015 | 22.81 |
| Mar 23, 2015 | 22.87 |
| Mar 20, 2015 | 22.82 |
| Mar 19, 2015 | 22.88 |
| Mar 18, 2015 | 22.94 |
| Mar 17, 2015 | 22.52 |
| Mar 16, 2015 | 22.44 |
| Mar 13, 2015 | 22.26 |
| Mar 12, 2015 | 22.60 |
| Mar 11, 2015 | 22.51 |
| Mar 10, 2015 | 22.53 |
| Mar 9, 2015 | 22.85 |
| Mar 6, 2015 | 22.73 |
| Mar 5, 2015 | 23.19 |
| Mar 4, 2015 | 23.04 |
| Mar 3, 2015 | 23.38 |
| Mar 2, 2015 | 23.53 |
| Feb 27, 2015 | 23.35 |
| Feb 26, 2015 | 23.63 |
| Feb 25, 2015 | 23.45 |
| Feb 24, 2015 | 23.16 |
| Feb 23, 2015 | 22.91 |
| Feb 20, 2015 | 23.14 |
| Feb 19, 2015 | 23.16 |
| Feb 18, 2015 | 23.59 |
| Feb 17, 2015 | 23.19 |
| Feb 13, 2015 | 23.23 |
| Feb 12, 2015 | 23.09 |
| Feb 11, 2015 | 22.71 |
| Feb 10, 2015 | 22.47 |
| Feb 9, 2015 | 22.03 |
| Feb 6, 2015 | 22.26 |
| Feb 5, 2015 | 22.37 |
| Feb 4, 2015 | 22.32 |
| Feb 3, 2015 | 22.33 |
| Feb 2, 2015 | 22.25 |
| Jan 30, 2015 | 22.04 |
| Jan 29, 2015 | 22.35 |
| Jan 28, 2015 | 22.02 |
| Jan 27, 2015 | 22.24 |
| Jan 26, 2015 | 22.36 |
| Jan 23, 2015 | 22.42 |
| Jan 22, 2015 | 22.41 |
| Jan 21, 2015 | 22.09 |
| Jan 20, 2015 | 22.16 |
| Jan 16, 2015 | 22.36 |
| Jan 15, 2015 | 22.29 |
| Jan 14, 2015 | 22.62 |
| Jan 13, 2015 | 22.95 |
| Jan 12, 2015 | 23.02 |
| Jan 9, 2015 | 23.24 |
| Jan 8, 2015 | 23.59 |
| Jan 7, 2015 | 23.02 |
| Jan 6, 2015 | 22.44 |
| Jan 5, 2015 | 22.72 |
| Jan 2, 2015 | 22.88 |
| Dec 31, 2014 | 23.47 |
| Dec 30, 2014 | 24.36 |
| Dec 29, 2014 | 24.53 |
| Dec 26, 2014 | 24.58 |
| Dec 24, 2014 | 24.55 |
| Dec 23, 2014 | 24.66 |
| Dec 22, 2014 | 24.70 |
| Dec 19, 2014 | 24.52 |
| Dec 18, 2014 | 24.70 |
| Dec 17, 2014 | 24.29 |
| Dec 16, 2014 | 24.20 |
| Dec 15, 2014 | 24.39 |
| Dec 12, 2014 | 24.75 |
| Dec 11, 2014 | 24.86 |
| Dec 10, 2014 | 24.70 |
| Dec 9, 2014 | 25.25 |
| Dec 8, 2014 | 25.41 |
| Dec 5, 2014 | 25.58 |
| Dec 4, 2014 | 25.39 |
| Dec 3, 2014 | 25.41 |
| Dec 2, 2014 | 25.24 |
| Dec 1, 2014 | 25.00 |
| Nov 28, 2014 | 25.11 |
| Nov 26, 2014 | 24.89 |
| Nov 25, 2014 | 24.85 |
| Nov 24, 2014 | 24.88 |
| Nov 21, 2014 | 24.61 |
| Nov 20, 2014 | 24.43 |
| Nov 19, 2014 | 24.32 |
| Nov 18, 2014 | 24.25 |
| Nov 17, 2014 | 24.02 |
| Nov 14, 2014 | 23.82 |
| Nov 13, 2014 | 23.68 |
| Nov 12, 2014 | 23.72 |
| Nov 11, 2014 | 23.59 |
| Nov 10, 2014 | 23.42 |
| Nov 7, 2014 | 23.40 |
| Nov 6, 2014 | 23.80 |
| Nov 5, 2014 | 23.57 |
| Nov 4, 2014 | 23.18 |
| Nov 3, 2014 | 23.16 |
| Oct 31, 2014 | 23.18 |
| Oct 30, 2014 | 22.87 |
| Oct 29, 2014 | 22.52 |
| Oct 28, 2014 | 21.73 |
| Oct 27, 2014 | 21.34 |
| Oct 24, 2014 | 21.07 |
| Oct 23, 2014 | 20.98 |
| Oct 22, 2014 | 20.79 |
| Oct 21, 2014 | 20.97 |
| Oct 20, 2014 | 20.44 |
| Oct 17, 2014 | 20.68 |
| Oct 16, 2014 | 20.45 |
| Oct 15, 2014 | 20.88 |
| Oct 14, 2014 | 20.50 |
| Oct 13, 2014 | 20.33 |
| Oct 10, 2014 | 20.52 |
| Oct 9, 2014 | 20.57 |
| Oct 8, 2014 | 20.89 |
| Oct 7, 2014 | 20.68 |
| Oct 6, 2014 | 21.01 |
| Oct 3, 2014 | 21.09 |
| Oct 2, 2014 | 20.75 |
| Oct 1, 2014 | 20.69 |
| Sep 30, 2014 | 20.82 |
| Sep 29, 2014 | 20.67 |
| Sep 26, 2014 | 20.59 |
| Sep 25, 2014 | 20.44 |
| Sep 24, 2014 | 20.82 |
| Sep 23, 2014 | 20.62 |
| Sep 22, 2014 | 20.74 |
| Sep 19, 2014 | 20.99 |
| Sep 18, 2014 | 21.04 |
| Sep 17, 2014 | 20.98 |
| Sep 16, 2014 | 20.98 |
| Sep 15, 2014 | 21.00 |
| Sep 12, 2014 | 21.06 |
| Sep 11, 2014 | 21.23 |
| Sep 10, 2014 | 21.31 |
| Sep 9, 2014 | 21.25 |
| Sep 8, 2014 | 21.45 |
| Sep 5, 2014 | 21.42 |
| Sep 4, 2014 | 21.45 |
| Sep 3, 2014 | 21.52 |
| Sep 2, 2014 | 21.52 |
| Aug 29, 2014 | 21.49 |
| Aug 28, 2014 | 21.43 |
| Aug 27, 2014 | 21.65 |
| Aug 26, 2014 | 21.80 |
| Aug 25, 2014 | 21.75 |
| Aug 22, 2014 | 21.62 |
| Aug 21, 2014 | 21.54 |
| Aug 20, 2014 | 21.42 |
| Aug 19, 2014 | 21.50 |
| Aug 18, 2014 | 21.43 |
| Aug 15, 2014 | 21.32 |
| Aug 14, 2014 | 21.46 |
| Aug 13, 2014 | 21.26 |
| Aug 12, 2014 | 21.00 |
| Aug 11, 2014 | 20.97 |
| Aug 8, 2014 | 20.83 |
| Aug 7, 2014 | 20.66 |
| Aug 6, 2014 | 21.09 |
| Aug 5, 2014 | 20.91 |
| Aug 4, 2014 | 21.09 |
| Aug 1, 2014 | 20.93 |
| Jul 31, 2014 | 20.91 |
| Jul 30, 2014 | 21.37 |
| Jul 29, 2014 | 21.27 |
| Jul 28, 2014 | 21.26 |
| Jul 25, 2014 | 21.09 |
| Jul 24, 2014 | 21.12 |
| Jul 23, 2014 | 21.09 |
| Jul 22, 2014 | 21.15 |
| Jul 21, 2014 | 20.92 |
| Jul 18, 2014 | 21.00 |
| Jul 17, 2014 | 20.84 |
| Jul 16, 2014 | 21.32 |
| Jul 15, 2014 | 21.18 |
| Jul 14, 2014 | 21.36 |
| Jul 11, 2014 | 21.38 |
| Jul 10, 2014 | 21.40 |
| Jul 9, 2014 | 21.43 |
| Jul 8, 2014 | 21.39 |
| Jul 7, 2014 | 21.54 |
| Jul 3, 2014 | 21.55 |
| Jul 2, 2014 | 21.43 |
| Jul 1, 2014 | 21.40 |
| Jun 30, 2014 | 21.33 |
| Jun 27, 2014 | 21.58 |
| Jun 26, 2014 | 21.80 |
| Jun 25, 2014 | 21.83 |
| Jun 24, 2014 | 21.62 |
| Jun 23, 2014 | 21.61 |
| Jun 20, 2014 | 21.69 |
| Jun 19, 2014 | 21.71 |
| Jun 18, 2014 | 21.73 |
| Jun 17, 2014 | 21.68 |
| Jun 16, 2014 | 21.76 |
| Jun 13, 2014 | 21.73 |
| Jun 12, 2014 | 21.75 |
| Jun 11, 2014 | 21.84 |
| Jun 10, 2014 | 21.86 |
| Jun 9, 2014 | 21.91 |
| Jun 6, 2014 | 21.94 |
| Jun 5, 2014 | 21.77 |
| Jun 4, 2014 | 21.70 |
| Jun 3, 2014 | 21.68 |
| Jun 2, 2014 | 21.52 |
| May 30, 2014 | 21.50 |
| May 29, 2014 | 21.50 |
| May 28, 2014 | 21.47 |
| May 27, 2014 | 21.41 |
| May 23, 2014 | 21.32 |
| May 22, 2014 | 21.31 |
| May 21, 2014 | 21.26 |
| May 20, 2014 | 21.07 |
| May 19, 2014 | 21.21 |
| May 16, 2014 | 21.09 |
| May 15, 2014 | 20.89 |
| May 14, 2014 | 20.98 |
| May 13, 2014 | 21.17 |
| May 12, 2014 | 21.11 |
| May 9, 2014 | 20.98 |
| May 8, 2014 | 20.76 |
| May 7, 2014 | 20.78 |
| May 6, 2014 | 20.64 |
| May 5, 2014 | 20.67 |
| May 2, 2014 | 20.55 |
| May 1, 2014 | 20.45 |
| Apr 30, 2014 | 20.29 |
| Apr 29, 2014 | 20.24 |
| Apr 28, 2014 | 20.26 |
| Apr 25, 2014 | 20.15 |
| Apr 24, 2014 | 20.33 |
| Apr 23, 2014 | 20.47 |
| Apr 22, 2014 | 20.50 |
| Apr 21, 2014 | 20.59 |
| Apr 17, 2014 | 20.54 |
| Apr 16, 2014 | 20.32 |
| Apr 15, 2014 | 20.30 |
| Apr 14, 2014 | 20.23 |
| Apr 11, 2014 | 20.23 |
| Apr 10, 2014 | 20.48 |
| Apr 9, 2014 | 21.05 |
| Apr 8, 2014 | 20.96 |
| Apr 7, 2014 | 20.93 |
| Apr 4, 2014 | 21.30 |
| Apr 3, 2014 | 21.57 |
| Apr 2, 2014 | 21.66 |
| Apr 1, 2014 | 21.36 |
| Mar 31, 2014 | 20.93 |
| Mar 28, 2014 | 20.77 |
| Mar 27, 2014 | 20.64 |
| Mar 26, 2014 | 20.76 |
| Mar 25, 2014 | 20.80 |
| Mar 24, 2014 | 20.61 |
| Mar 21, 2014 | 20.88 |
| Mar 20, 2014 | 20.91 |
| Mar 19, 2014 | 20.90 |
| Mar 18, 2014 | 20.95 |
| Mar 17, 2014 | 20.80 |
| Mar 14, 2014 | 20.48 |
| Mar 13, 2014 | 20.68 |
| Mar 12, 2014 | 20.91 |
| Mar 11, 2014 | 21.10 |
| Mar 10, 2014 | 21.21 |
| Mar 7, 2014 | 21.40 |
| Mar 6, 2014 | 20.95 |
| Mar 5, 2014 | 21.06 |
| Mar 4, 2014 | 21.08 |
| Mar 3, 2014 | 20.52 |
| Feb 28, 2014 | 20.72 |
| Feb 27, 2014 | 20.73 |
| Feb 26, 2014 | 20.62 |
| Feb 25, 2014 | 20.68 |
| Feb 24, 2014 | 20.60 |
| Feb 21, 2014 | 20.55 |
| Feb 20, 2014 | 20.76 |
| Feb 19, 2014 | 20.41 |
| Feb 18, 2014 | 20.86 |
| Feb 14, 2014 | 21.11 |
| Feb 13, 2014 | 21.00 |
| Feb 12, 2014 | 20.99 |
| Feb 11, 2014 | 21.13 |
| Feb 10, 2014 | 20.93 |
| Feb 7, 2014 | 20.83 |
| Feb 6, 2014 | 20.69 |
| Feb 5, 2014 | 20.54 |
| Feb 4, 2014 | 20.51 |
| Feb 3, 2014 | 20.53 |
| Jan 31, 2014 | 21.07 |
| Jan 30, 2014 | 21.28 |
| Jan 29, 2014 | 21.03 |
| Jan 28, 2014 | 21.09 |
| Jan 27, 2014 | 20.94 |
| Jan 24, 2014 | 20.93 |
| Jan 23, 2014 | 21.47 |
| Jan 22, 2014 | 21.82 |
| Jan 21, 2014 | 21.93 |
| Jan 17, 2014 | 21.87 |
| Jan 16, 2014 | 22.04 |
| Jan 15, 2014 | 22.06 |
| Jan 14, 2014 | 22.25 |
| Jan 13, 2014 | 22.06 |
| Jan 10, 2014 | 22.35 |
| Jan 9, 2014 | 22.33 |
| Jan 8, 2014 | 22.25 |
| Jan 7, 2014 | 22.21 |
| Jan 6, 2014 | 21.87 |
| Jan 3, 2014 | 22.00 |
| Jan 2, 2014 | 21.90 |
| Dec 31, 2013 | 22.14 |
| Dec 30, 2013 | 18.86 |
| Dec 27, 2013 | 18.81 |
| Dec 26, 2013 | 18.89 |
| Dec 24, 2013 | 18.96 |
| Dec 23, 2013 | 19.01 |
| Dec 20, 2013 | 18.84 |
| Dec 19, 2013 | 18.81 |
| Dec 18, 2013 | 18.76 |
| Dec 17, 2013 | 18.47 |
| Dec 16, 2013 | 18.55 |
| Dec 13, 2013 | 18.61 |
| Dec 12, 2013 | 18.77 |
| Dec 11, 2013 | 18.87 |
| Dec 10, 2013 | 18.70 |
| Dec 9, 2013 | 18.51 |
| Dec 6, 2013 | 18.63 |
| Dec 5, 2013 | 18.26 |
| Dec 4, 2013 | 18.40 |
| Dec 3, 2013 | 18.37 |
| Dec 2, 2013 | 18.44 |
| Nov 29, 2013 | 18.51 |
| Nov 27, 2013 | 18.56 |
| Nov 26, 2013 | 18.57 |
| Nov 25, 2013 | 18.61 |
| Nov 22, 2013 | 18.62 |
| Nov 21, 2013 | 18.62 |
| Nov 20, 2013 | 18.61 |
| Nov 19, 2013 | 18.74 |
| Nov 18, 2013 | 18.87 |
| Nov 15, 2013 | 18.92 |
| Nov 14, 2013 | 18.89 |
| Nov 13, 2013 | 18.72 |
| Nov 12, 2013 | 18.68 |
| Nov 11, 2013 | 18.52 |
| Nov 8, 2013 | 18.60 |
| Nov 7, 2013 | 18.35 |
| Nov 6, 2013 | 18.42 |
| Nov 5, 2013 | 18.34 |
| Nov 4, 2013 | 18.46 |
| Nov 1, 2013 | 18.35 |
| Oct 31, 2013 | 18.33 |
| Oct 30, 2013 | 18.20 |
| Oct 29, 2013 | 17.79 |
| Oct 28, 2013 | 17.50 |
| Oct 25, 2013 | 17.51 |
| Oct 24, 2013 | 17.51 |
| Oct 23, 2013 | 17.69 |
| Oct 22, 2013 | 17.72 |
| Oct 21, 2013 | 17.79 |
| Oct 18, 2013 | 17.78 |
| Oct 17, 2013 | 17.67 |
| Oct 16, 2013 | 17.32 |
| Oct 15, 2013 | 17.23 |
| Oct 14, 2013 | 17.40 |
| Oct 11, 2013 | 17.34 |
| Oct 10, 2013 | 17.16 |
| Oct 9, 2013 | 16.94 |
| Oct 8, 2013 | 16.94 |
| Oct 7, 2013 | 17.10 |
| Oct 4, 2013 | 17.31 |
| Oct 3, 2013 | 16.82 |
| Oct 2, 2013 | 17.06 |
| Oct 1, 2013 | 16.97 |
| Sep 30, 2013 | 16.89 |
| Sep 27, 2013 | 18.15 |
| Sep 26, 2013 | 18.21 |
| Sep 25, 2013 | 18.17 |
| Sep 24, 2013 | 18.38 |
| Sep 23, 2013 | 18.45 |
| Sep 20, 2013 | 18.44 |
| Sep 19, 2013 | 18.54 |
| Sep 18, 2013 | 18.62 |
| Sep 17, 2013 | 18.62 |
| Sep 16, 2013 | 18.64 |
| Sep 13, 2013 | 18.46 |
| Sep 12, 2013 | 18.63 |
| Sep 11, 2013 | 18.89 |
| Sep 10, 2013 | 18.57 |
| Sep 9, 2013 | 18.12 |
| Sep 6, 2013 | 17.92 |
| Sep 5, 2013 | 17.75 |
| Sep 4, 2013 | 17.66 |
| Sep 3, 2013 | 17.57 |
| Aug 30, 2013 | 17.57 |
| Aug 29, 2013 | 17.59 |
| Aug 28, 2013 | 17.62 |
| Aug 27, 2013 | 17.50 |
| Aug 26, 2013 | 17.62 |
| Aug 23, 2013 | 17.69 |
| Aug 22, 2013 | 17.69 |
| Aug 21, 2013 | 17.40 |
| Aug 20, 2013 | 17.52 |
| Aug 19, 2013 | 17.49 |
| Aug 16, 2013 | 17.56 |
| Aug 15, 2013 | 17.64 |
| Aug 14, 2013 | 17.87 |
| Aug 13, 2013 | 17.87 |
| Aug 12, 2013 | 17.87 |
| Aug 9, 2013 | 17.81 |
| Aug 8, 2013 | 17.89 |
| Aug 7, 2013 | 17.74 |
| Aug 6, 2013 | 17.82 |
| Aug 5, 2013 | 17.87 |
| Aug 2, 2013 | 17.98 |
| Aug 1, 2013 | 17.95 |
| Jul 31, 2013 | 17.94 |
| Jul 30, 2013 | 17.68 |
| Jul 29, 2013 | 17.62 |
| Jul 26, 2013 | 17.64 |
| Jul 25, 2013 | 17.61 |
| Jul 24, 2013 | 17.71 |
| Jul 23, 2013 | 17.78 |
| Jul 22, 2013 | 17.85 |
| Jul 19, 2013 | 17.75 |
| Jul 18, 2013 | 17.74 |
| Jul 17, 2013 | 17.62 |
| Jul 16, 2013 | 17.58 |
| Jul 15, 2013 | 17.57 |
| Jul 12, 2013 | 17.57 |
| Jul 11, 2013 | 17.65 |
| Jul 10, 2013 | 17.52 |
| Jul 9, 2013 | 17.56 |
| Jul 8, 2013 | 17.49 |
| Jul 5, 2013 | 17.50 |
| Jul 3, 2013 | 17.21 |
| Jul 2, 2013 | 17.20 |
| Jul 1, 2013 | 17.22 |
| Jun 28, 2013 | 17.43 |
| Jun 27, 2013 | 17.54 |
| Jun 26, 2013 | 17.22 |
| Jun 25, 2013 | 17.12 |
| Jun 24, 2013 | 17.18 |
| Jun 21, 2013 | 17.39 |
| Jun 20, 2013 | 17.21 |
| Jun 19, 2013 | 17.50 |
| Jun 18, 2013 | 17.78 |
| Jun 17, 2013 | 17.69 |
| Jun 14, 2013 | 17.45 |
| Jun 13, 2013 | 17.61 |
| Jun 12, 2013 | 17.41 |
| Jun 11, 2013 | 17.45 |
| Jun 10, 2013 | 17.62 |
| Jun 7, 2013 | 17.62 |
| Jun 6, 2013 | 17.50 |
| Jun 5, 2013 | 17.63 |
| Jun 4, 2013 | 17.83 |
| Jun 3, 2013 | 17.97 |
| May 31, 2013 | 17.77 |
| May 30, 2013 | 17.87 |
| May 29, 2013 | 17.81 |
| May 28, 2013 | 17.92 |
| May 24, 2013 | 17.51 |
| May 23, 2013 | 17.66 |
| May 22, 2013 | 17.65 |
| May 21, 2013 | 18.00 |
| May 20, 2013 | 17.95 |
| May 17, 2013 | 17.99 |
| May 16, 2013 | 17.95 |
| May 15, 2013 | 18.10 |
| May 14, 2013 | 18.21 |
| May 13, 2013 | 17.89 |
| May 10, 2013 | 18.14 |
| May 9, 2013 | 18.06 |
| May 8, 2013 | 18.81 |
| May 7, 2013 | 18.46 |
| May 6, 2013 | 18.30 |
| May 3, 2013 | 18.15 |
| May 2, 2013 | 17.92 |
| May 1, 2013 | 17.80 |
| Apr 30, 2013 | 18.02 |
| Apr 29, 2013 | 17.96 |
| Apr 26, 2013 | 17.71 |
| Apr 25, 2013 | 17.83 |
| Apr 24, 2013 | 17.77 |
| Apr 23, 2013 | 17.72 |
| Apr 22, 2013 | 17.49 |
| Apr 19, 2013 | 17.69 |
| Apr 18, 2013 | 17.39 |
| Apr 17, 2013 | 17.63 |
| Apr 16, 2013 | 17.97 |
| Apr 15, 2013 | 17.53 |
| Apr 12, 2013 | 17.89 |
| Apr 11, 2013 | 17.97 |
| Apr 10, 2013 | 17.82 |
| Apr 9, 2013 | 17.57 |
| Apr 8, 2013 | 17.50 |
| Apr 5, 2013 | 17.33 |
| Apr 4, 2013 | 17.54 |
| Apr 3, 2013 | 17.39 |
| Apr 2, 2013 | 17.71 |
| Apr 1, 2013 | 17.92 |
| Mar 28, 2013 | 19.03 |
| Mar 27, 2013 | 18.73 |
| Mar 26, 2013 | 18.79 |
| Mar 25, 2013 | 18.69 |
| Mar 22, 2013 | 18.84 |
| Mar 21, 2013 | 18.64 |
| Mar 20, 2013 | 19.01 |
| Mar 19, 2013 | 18.80 |
| Mar 18, 2013 | 18.69 |
| Mar 15, 2013 | 18.98 |
| Mar 14, 2013 | 19.11 |
| Mar 13, 2013 | 19.05 |
| Mar 12, 2013 | 19.17 |
| Mar 11, 2013 | 19.22 |
| Mar 8, 2013 | 19.17 |
| Mar 7, 2013 | 19.08 |
| Mar 6, 2013 | 18.96 |
| Mar 5, 2013 | 18.84 |
| Mar 4, 2013 | 18.52 |
| Mar 1, 2013 | 18.46 |
| Feb 28, 2013 | 18.57 |
| Feb 27, 2013 | 18.52 |
| Feb 26, 2013 | 18.33 |
| Feb 25, 2013 | 18.32 |
| Feb 22, 2013 | 18.74 |
| Feb 21, 2013 | 18.52 |
| Feb 20, 2013 | 19.28 |
| Feb 19, 2013 | 19.50 |
| Feb 15, 2013 | 19.19 |
| Feb 14, 2013 | 19.24 |
| Feb 13, 2013 | 19.32 |
| Feb 12, 2013 | 19.22 |
| Feb 11, 2013 | 19.21 |
| Feb 8, 2013 | 19.22 |
| Feb 7, 2013 | 19.07 |
| Feb 6, 2013 | 19.15 |
| Feb 5, 2013 | 19.01 |
| Feb 4, 2013 | 18.86 |
| Feb 1, 2013 | 19.04 |
| Jan 31, 2013 | 18.73 |
| Jan 30, 2013 | 18.82 |
| Jan 29, 2013 | 18.89 |
| Jan 28, 2013 | 18.92 |
| Jan 25, 2013 | 18.98 |
| Jan 24, 2013 | 18.63 |
| Jan 23, 2013 | 18.33 |
| Jan 22, 2013 | 18.34 |
| Jan 18, 2013 | 18.32 |
| Jan 17, 2013 | 18.24 |
| Jan 16, 2013 | 17.86 |
| Jan 15, 2013 | 17.75 |
| Jan 14, 2013 | 17.85 |
| Jan 11, 2013 | 17.91 |
| Jan 10, 2013 | 18.09 |
| Jan 9, 2013 | 18.12 |
| Jan 8, 2013 | 18.13 |
| Jan 7, 2013 | 18.34 |
| Jan 4, 2013 | 18.28 |
| Jan 3, 2013 | 18.12 |
| Jan 2, 2013 | 18.17 |
| Dec 31, 2012 | 17.76 |
| Dec 28, 2012 | 24.08 |
| Dec 27, 2012 | 24.31 |
| Dec 26, 2012 | 24.41 |
| Dec 24, 2012 | 24.75 |
| Dec 21, 2012 | 24.91 |
| Dec 20, 2012 | 24.94 |
| Dec 19, 2012 | 24.93 |
| Dec 18, 2012 | 25.00 |
| Dec 17, 2012 | 24.91 |
| Dec 14, 2012 | 24.51 |
| Dec 13, 2012 | 24.46 |
| Dec 12, 2012 | 24.70 |
| Dec 11, 2012 | 24.79 |
| Dec 10, 2012 | 24.44 |
| Dec 7, 2012 | 24.24 |
| Dec 6, 2012 | 24.19 |
| Dec 5, 2012 | 24.25 |
| Dec 4, 2012 | 24.17 |
| Dec 3, 2012 | 24.40 |
| Nov 30, 2012 | 24.51 |
| Nov 29, 2012 | 24.48 |
| Nov 28, 2012 | 24.34 |
| Nov 27, 2012 | 23.99 |
| Nov 26, 2012 | 24.21 |
| Nov 23, 2012 | 24.26 |
| Nov 21, 2012 | 23.95 |
| Nov 20, 2012 | 23.91 |
| Nov 19, 2012 | 24.03 |
| Nov 16, 2012 | 23.73 |
| Nov 15, 2012 | 23.65 |
| Nov 14, 2012 | 23.44 |
| Nov 13, 2012 | 23.54 |
| Nov 12, 2012 | 23.74 |
| Nov 9, 2012 | 23.88 |
| Nov 8, 2012 | 23.46 |
| Nov 7, 2012 | 23.85 |
| Nov 6, 2012 | 24.48 |
| Nov 5, 2012 | 23.98 |
| Nov 2, 2012 | 23.48 |
| Nov 1, 2012 | 23.67 |
| Oct 31, 2012 | 22.74 |
| Oct 26, 2012 | 22.94 |
| Oct 25, 2012 | 23.04 |
| Oct 24, 2012 | 22.66 |
| Oct 23, 2012 | 22.33 |
| Oct 22, 2012 | 22.48 |
| Oct 19, 2012 | 22.78 |
| Oct 18, 2012 | 23.30 |
| Oct 17, 2012 | 23.54 |
| Oct 16, 2012 | 23.21 |
| Oct 15, 2012 | 23.12 |
| Oct 12, 2012 | 22.85 |
| Oct 11, 2012 | 22.98 |
| Oct 10, 2012 | 22.62 |
| Oct 9, 2012 | 22.73 |
| Oct 8, 2012 | 23.51 |
| Oct 5, 2012 | 23.49 |
| Oct 4, 2012 | 23.65 |
| Oct 3, 2012 | 23.60 |
| Oct 2, 2012 | 23.49 |
| Oct 1, 2012 | 23.50 |
| Sep 28, 2012 | 22.84 |
| Sep 27, 2012 | 22.85 |
| Sep 26, 2012 | 22.52 |
| Sep 25, 2012 | 22.62 |
| Sep 24, 2012 | 22.48 |
| Sep 21, 2012 | 22.27 |
| Sep 20, 2012 | 22.01 |
| Sep 19, 2012 | 22.19 |
| Sep 18, 2012 | 22.34 |
| Sep 17, 2012 | 22.38 |
| Sep 14, 2012 | 22.55 |
| Sep 13, 2012 | 22.50 |
| Sep 12, 2012 | 22.43 |
| Sep 11, 2012 | 22.50 |
| Sep 10, 2012 | 22.27 |
| Sep 7, 2012 | 22.36 |
| Sep 6, 2012 | 22.07 |
| Sep 5, 2012 | 21.68 |
| Sep 4, 2012 | 21.76 |
| Aug 31, 2012 | 21.72 |
| Aug 30, 2012 | 21.65 |
| Aug 29, 2012 | 21.84 |
| Aug 28, 2012 | 21.78 |
| Aug 27, 2012 | 21.91 |
| Aug 24, 2012 | 21.98 |
| Aug 23, 2012 | 22.07 |
| Aug 22, 2012 | 22.42 |
| Aug 21, 2012 | 22.67 |
| Aug 20, 2012 | 23.15 |
| Aug 17, 2012 | 23.28 |
| Aug 16, 2012 | 23.40 |
| Aug 15, 2012 | 23.38 |
| Aug 14, 2012 | 23.04 |
| Aug 13, 2012 | 23.06 |
| Aug 10, 2012 | 23.13 |
| Aug 9, 2012 | 23.10 |
| Aug 8, 2012 | 23.08 |
| Aug 7, 2012 | 22.89 |
| Aug 6, 2012 | 22.49 |
| Aug 3, 2012 | 22.13 |
| Aug 2, 2012 | 21.29 |
| Aug 1, 2012 | 21.63 |
| Jul 31, 2012 | 21.76 |
| Jul 30, 2012 | 22.31 |
| Jul 27, 2012 | 22.29 |
| Jul 26, 2012 | 21.54 |
| Jul 25, 2012 | 21.46 |
| Jul 24, 2012 | 21.29 |
| Jul 23, 2012 | 21.62 |
| Jul 20, 2012 | 22.03 |
| Jul 19, 2012 | 22.34 |
| Jul 18, 2012 | 21.96 |
| Jul 17, 2012 | 21.82 |
| Jul 16, 2012 | 21.51 |
| Jul 13, 2012 | 21.79 |
| Jul 12, 2012 | 21.62 |
| Jul 11, 2012 | 21.90 |
| Jul 10, 2012 | 21.78 |
| Jul 9, 2012 | 21.98 |
| Jul 6, 2012 | 22.13 |
| Jul 5, 2012 | 22.49 |
| Jul 3, 2012 | 22.59 |
| Jul 2, 2012 | 22.70 |
| Jun 29, 2012 | 23.20 |
| Jun 28, 2012 | 22.54 |
| Jun 27, 2012 | 22.71 |
| Jun 26, 2012 | 22.48 |
| Jun 25, 2012 | 22.51 |
| Jun 22, 2012 | 22.99 |
| Jun 21, 2012 | 22.88 |
| Jun 20, 2012 | 23.53 |
| Jun 19, 2012 | 23.53 |
| Jun 18, 2012 | 23.31 |
| Jun 15, 2012 | 23.17 |
| Jun 14, 2012 | 22.99 |
| Jun 13, 2012 | 22.78 |
| Jun 12, 2012 | 22.90 |
| Jun 11, 2012 | 22.61 |
| Jun 8, 2012 | 22.83 |
| Jun 7, 2012 | 22.60 |
| Jun 6, 2012 | 22.76 |
| Jun 5, 2012 | 22.42 |
| Jun 4, 2012 | 22.21 |
| Jun 1, 2012 | 22.25 |
| May 31, 2012 | 22.70 |
| May 30, 2012 | 22.93 |
| May 29, 2012 | 23.61 |
| May 25, 2012 | 23.65 |
| May 24, 2012 | 23.38 |
| May 23, 2012 | 23.33 |
| May 22, 2012 | 23.32 |
| May 21, 2012 | 23.45 |
| May 18, 2012 | 22.88 |
| May 17, 2012 | 23.25 |
| May 16, 2012 | 23.72 |
| May 15, 2012 | 23.91 |
| May 14, 2012 | 23.98 |
| May 11, 2012 | 24.09 |
| May 10, 2012 | 24.12 |
| May 9, 2012 | 23.87 |
| May 8, 2012 | 24.24 |
| May 7, 2012 | 23.99 |
| May 4, 2012 | 24.04 |
| May 3, 2012 | 24.60 |
| May 2, 2012 | 24.71 |
| May 1, 2012 | 24.87 |
| Apr 30, 2012 | 25.19 |
| Apr 27, 2012 | 25.36 |
| Apr 26, 2012 | 25.09 |
| Apr 25, 2012 | 25.03 |
| Apr 24, 2012 | 24.53 |
| Apr 23, 2012 | 24.09 |
| Apr 20, 2012 | 24.37 |
| Apr 19, 2012 | 24.37 |
| Apr 18, 2012 | 24.73 |
| Apr 17, 2012 | 24.79 |
| Apr 16, 2012 | 24.30 |
| Apr 13, 2012 | 24.20 |
| Apr 12, 2012 | 24.38 |
| Apr 11, 2012 | 23.85 |
| Apr 10, 2012 | 23.62 |
| Apr 9, 2012 | 24.05 |
| Apr 5, 2012 | 24.37 |
| Apr 4, 2012 | 24.28 |
| Apr 3, 2012 | 24.69 |
| Apr 2, 2012 | 24.81 |
| Mar 30, 2012 | 23.06 |
| Mar 29, 2012 | 22.99 |
| Mar 28, 2012 | 22.99 |
| Mar 27, 2012 | 23.04 |
| Mar 26, 2012 | 23.05 |
| Mar 23, 2012 | 22.54 |
| Mar 22, 2012 | 22.47 |
| Mar 21, 2012 | 22.57 |
| Mar 20, 2012 | 22.50 |
| Mar 19, 2012 | 22.70 |
| Mar 16, 2012 | 22.83 |
| Mar 15, 2012 | 22.84 |
| Mar 14, 2012 | 22.81 |
| Mar 13, 2012 | 22.59 |
| Mar 12, 2012 | 22.07 |
| Mar 9, 2012 | 22.19 |
| Mar 8, 2012 | 22.08 |
| Mar 7, 2012 | 21.92 |
| Mar 6, 2012 | 21.88 |
| Mar 5, 2012 | 22.34 |
| Mar 2, 2012 | 22.53 |
| Mar 1, 2012 | 22.40 |
| Feb 29, 2012 | 22.25 |
| Feb 28, 2012 | 22.38 |
| Feb 27, 2012 | 22.36 |
| Feb 24, 2012 | 22.07 |
| Feb 23, 2012 | 21.93 |
| Feb 22, 2012 | 21.98 |
| Feb 21, 2012 | 22.26 |
| Feb 17, 2012 | 22.44 |
| Feb 16, 2012 | 22.66 |
| Feb 15, 2012 | 22.25 |
| Feb 14, 2012 | 22.19 |
| Feb 13, 2012 | 22.02 |
| Feb 10, 2012 | 21.66 |
| Feb 9, 2012 | 21.66 |
| Feb 8, 2012 | 21.75 |
| Feb 7, 2012 | 21.68 |
| Feb 6, 2012 | 21.94 |
| Feb 3, 2012 | 21.98 |
| Feb 2, 2012 | 21.81 |
| Feb 1, 2012 | 21.94 |
| Jan 31, 2012 | 21.69 |
| Jan 30, 2012 | 21.75 |
| Jan 27, 2012 | 21.88 |
| Jan 26, 2012 | 21.95 |
| Jan 25, 2012 | 22.35 |
| Jan 24, 2012 | 21.88 |
| Jan 23, 2012 | 21.80 |
| Jan 20, 2012 | 21.94 |
| Jan 19, 2012 | 21.83 |
| Jan 18, 2012 | 21.34 |
| Jan 17, 2012 | 20.75 |
| Jan 13, 2012 | 20.74 |
| Jan 12, 2012 | 20.91 |
| Jan 11, 2012 | 20.60 |
| Jan 10, 2012 | 20.41 |
| Jan 9, 2012 | 20.13 |
| Jan 6, 2012 | 20.22 |
| Jan 5, 2012 | 20.34 |
| Jan 4, 2012 | 20.33 |
| Jan 3, 2012 | 20.33 |
| Dec 30, 2011 | 18.13 |
| Dec 29, 2011 | 18.29 |
| Dec 28, 2011 | 18.06 |
| Dec 27, 2011 | 18.41 |
| Dec 23, 2011 | 18.46 |
| Dec 22, 2011 | 18.42 |
| Dec 21, 2011 | 18.32 |
| Dec 20, 2011 | 18.35 |
| Dec 19, 2011 | 17.87 |
| Dec 16, 2011 | 17.96 |
| Dec 15, 2011 | 18.03 |
| Dec 14, 2011 | 18.06 |
| Dec 13, 2011 | 18.23 |
| Dec 12, 2011 | 18.49 |
| Dec 9, 2011 | 18.72 |
| Dec 8, 2011 | 18.30 |
| Dec 7, 2011 | 18.69 |
| Dec 6, 2011 | 18.68 |
| Dec 5, 2011 | 18.61 |
| Dec 2, 2011 | 18.33 |
| Dec 1, 2011 | 18.72 |
| Nov 30, 2011 | 18.71 |
| Nov 29, 2011 | 17.51 |
| Nov 28, 2011 | 17.52 |
| Nov 25, 2011 | 16.99 |
| Nov 23, 2011 | 17.03 |
| Nov 22, 2011 | 17.25 |
| Nov 21, 2011 | 17.58 |
| Nov 18, 2011 | 17.40 |
| Nov 17, 2011 | 17.81 |
| Nov 16, 2011 | 18.28 |
| Nov 15, 2011 | 18.70 |
| Nov 14, 2011 | 18.59 |
| Nov 11, 2011 | 18.77 |
| Nov 10, 2011 | 18.38 |
| Nov 9, 2011 | 18.27 |
| Nov 8, 2011 | 19.23 |
| Nov 7, 2011 | 18.74 |
| Nov 4, 2011 | 18.54 |
| Nov 3, 2011 | 18.81 |
| Nov 2, 2011 | 18.57 |
| Nov 1, 2011 | 18.42 |
| Oct 31, 2011 | 19.15 |
| Oct 28, 2011 | 19.96 |
| Oct 27, 2011 | 20.11 |
| Oct 26, 2011 | 18.17 |
| Oct 25, 2011 | 17.98 |
| Oct 24, 2011 | 18.06 |
| Oct 21, 2011 | 17.67 |
| Oct 20, 2011 | 17.36 |
| Oct 19, 2011 | 17.12 |
| Oct 18, 2011 | 16.97 |
| Oct 17, 2011 | 16.63 |
| Oct 14, 2011 | 17.18 |
| Oct 13, 2011 | 16.98 |
| Oct 12, 2011 | 17.27 |
| Oct 11, 2011 | 16.83 |
| Oct 10, 2011 | 16.83 |
| Oct 7, 2011 | 16.27 |
| Oct 6, 2011 | 16.45 |
| Oct 5, 2011 | 15.90 |
| Oct 4, 2011 | 15.58 |
| Oct 3, 2011 | 15.07 |
| Sep 30, 2011 | 15.90 |
| Sep 29, 2011 | 16.13 |
| Sep 28, 2011 | 16.10 |
| Sep 27, 2011 | 16.63 |
| Sep 26, 2011 | 16.17 |
| Sep 23, 2011 | 16.02 |
| Sep 22, 2011 | 15.83 |
| Sep 21, 2011 | 16.54 |
| Sep 20, 2011 | 17.24 |
| Sep 19, 2011 | 17.30 |
| Sep 16, 2011 | 17.70 |
| Sep 15, 2011 | 17.57 |
| Sep 14, 2011 | 17.43 |
| Sep 13, 2011 | 17.06 |
| Sep 12, 2011 | 16.61 |
| Sep 9, 2011 | 16.66 |
| Sep 8, 2011 | 17.57 |
| Sep 7, 2011 | 18.00 |
| Sep 6, 2011 | 17.10 |
| Sep 2, 2011 | 17.42 |
| Sep 1, 2011 | 17.89 |
| Aug 31, 2011 | 18.05 |
| Aug 30, 2011 | 17.82 |
| Aug 29, 2011 | 18.03 |
| Aug 26, 2011 | 17.54 |
| Aug 25, 2011 | 17.12 |
| Aug 24, 2011 | 17.30 |
| Aug 23, 2011 | 16.92 |
| Aug 22, 2011 | 16.11 |
| Aug 19, 2011 | 16.27 |
| Aug 18, 2011 | 16.31 |
| Aug 17, 2011 | 17.03 |
| Aug 16, 2011 | 17.09 |
| Aug 15, 2011 | 17.52 |
| Aug 12, 2011 | 17.35 |
| Aug 11, 2011 | 16.99 |
| Aug 10, 2011 | 16.27 |
| Aug 9, 2011 | 17.21 |
| Aug 8, 2011 | 16.55 |
| Aug 5, 2011 | 17.70 |
| Aug 4, 2011 | 17.75 |
| Aug 3, 2011 | 18.71 |
| Aug 2, 2011 | 18.70 |
| Aug 1, 2011 | 19.17 |
| Jul 29, 2011 | 19.43 |
| Jul 28, 2011 | 19.34 |
| Jul 27, 2011 | 19.19 |
| Jul 26, 2011 | 19.89 |
| Jul 25, 2011 | 20.28 |
| Jul 22, 2011 | 20.28 |
| Jul 21, 2011 | 20.28 |
| Jul 20, 2011 | 20.01 |
| Jul 19, 2011 | 20.22 |
| Jul 18, 2011 | 19.83 |
| Jul 15, 2011 | 20.13 |
| Jul 14, 2011 | 20.08 |
| Jul 13, 2011 | 20.13 |
| Jul 12, 2011 | 20.01 |
| Jul 11, 2011 | 19.96 |
| Jul 8, 2011 | 20.12 |
| Jul 7, 2011 | 20.08 |
| Jul 6, 2011 | 19.92 |
| Jul 5, 2011 | 19.77 |
| Jul 1, 2011 | 19.75 |
| Jun 30, 2011 | 19.53 |
| Jun 29, 2011 | 19.55 |
| Jun 28, 2011 | 19.52 |
| Jun 27, 2011 | 19.38 |
| Jun 24, 2011 | 19.47 |
| Jun 23, 2011 | 19.69 |
| Jun 22, 2011 | 19.96 |
| Jun 21, 2011 | 19.59 |
| Jun 20, 2011 | 19.02 |
| Jun 17, 2011 | 18.90 |
| Jun 16, 2011 | 18.83 |
| Jun 15, 2011 | 18.81 |
| Jun 14, 2011 | 19.22 |
| Jun 13, 2011 | 19.07 |
| Jun 10, 2011 | 19.14 |
| Jun 9, 2011 | 19.47 |
| Jun 8, 2011 | 19.28 |
| Jun 7, 2011 | 19.30 |
| Jun 6, 2011 | 19.36 |
| Jun 3, 2011 | 19.58 |
| Jun 2, 2011 | 19.98 |
| Jun 1, 2011 | 20.01 |
| May 31, 2011 | 20.44 |
| May 27, 2011 | 20.39 |
| May 26, 2011 | 20.34 |
| May 25, 2011 | 20.09 |
| May 24, 2011 | 20.06 |
| May 23, 2011 | 20.15 |
| May 20, 2011 | 20.46 |
| May 19, 2011 | 20.88 |
| May 18, 2011 | 20.64 |
| May 17, 2011 | 20.41 |
| May 16, 2011 | 20.40 |
| May 13, 2011 | 20.15 |
| May 12, 2011 | 20.29 |
| May 11, 2011 | 20.11 |
| May 10, 2011 | 20.19 |
| May 9, 2011 | 20.11 |
| May 6, 2011 | 19.96 |
| May 5, 2011 | 19.82 |
| May 4, 2011 | 19.59 |
| May 3, 2011 | 19.67 |
| May 2, 2011 | 19.80 |
| Apr 29, 2011 | 19.56 |
| Apr 28, 2011 | 19.95 |
| Apr 27, 2011 | 19.15 |
| Apr 26, 2011 | 18.96 |
| Apr 25, 2011 | 18.84 |
| Apr 21, 2011 | 18.77 |
| Apr 20, 2011 | 18.69 |
| Apr 19, 2011 | 18.28 |
| Apr 18, 2011 | 18.23 |
| Apr 15, 2011 | 18.82 |
| Apr 14, 2011 | 18.72 |
| Apr 13, 2011 | 18.72 |
| Apr 12, 2011 | 18.81 |
| Apr 11, 2011 | 19.06 |
| Apr 8, 2011 | 19.01 |
| Apr 7, 2011 | 19.15 |
| Apr 6, 2011 | 19.26 |
| Apr 5, 2011 | 19.19 |
| Apr 4, 2011 | 19.31 |
| Apr 1, 2011 | 19.27 |
| Mar 31, 2011 | 19.27 |
| Mar 30, 2011 | 19.72 |
| Mar 29, 2011 | 19.56 |
| Mar 28, 2011 | 19.34 |
| Mar 25, 2011 | 19.54 |
| Mar 24, 2011 | 19.53 |
| Mar 23, 2011 | 19.23 |
| Mar 22, 2011 | 19.25 |
| Mar 21, 2011 | 19.31 |
| Mar 18, 2011 | 19.03 |
| Mar 17, 2011 | 18.91 |
| Mar 16, 2011 | 18.90 |
| Mar 15, 2011 | 19.26 |
| Mar 14, 2011 | 20.10 |
| Mar 11, 2011 | 20.22 |
| Mar 10, 2011 | 19.94 |
| Mar 9, 2011 | 20.21 |
| Mar 8, 2011 | 20.48 |
| Mar 7, 2011 | 20.51 |
| Mar 4, 2011 | 20.38 |
| Mar 3, 2011 | 20.25 |
| Mar 2, 2011 | 19.82 |
| Mar 1, 2011 | 19.87 |
| Feb 28, 2011 | 20.20 |
| Feb 25, 2011 | 19.86 |
| Feb 24, 2011 | 19.50 |
| Feb 23, 2011 | 19.52 |
| Feb 22, 2011 | 19.61 |
| Feb 18, 2011 | 19.99 |
| Feb 17, 2011 | 19.74 |
| Feb 16, 2011 | 19.77 |
| Feb 15, 2011 | 19.77 |
| Feb 14, 2011 | 19.69 |
| Feb 11, 2011 | 19.79 |
| Feb 10, 2011 | 19.65 |
| Feb 9, 2011 | 19.55 |
| Feb 8, 2011 | 19.91 |
| Feb 7, 2011 | 19.81 |
| Feb 4, 2011 | 19.68 |
| Feb 3, 2011 | 19.62 |
| Feb 2, 2011 | 19.45 |
| Feb 1, 2011 | 19.65 |
| Jan 31, 2011 | 19.18 |
| Jan 28, 2011 | 19.32 |
| Jan 27, 2011 | 19.76 |
| Jan 26, 2011 | 19.44 |
| Jan 25, 2011 | 19.43 |
| Jan 24, 2011 | 19.41 |
| Jan 21, 2011 | 19.37 |
| Jan 20, 2011 | 19.43 |
| Jan 19, 2011 | 19.45 |
| Jan 18, 2011 | 19.84 |
| Jan 14, 2011 | 19.62 |
| Jan 13, 2011 | 19.62 |
| Jan 12, 2011 | 19.61 |
| Jan 11, 2011 | 19.09 |
| Jan 10, 2011 | 18.95 |
| Jan 7, 2011 | 18.76 |
| Jan 6, 2011 | 18.83 |
| Jan 5, 2011 | 18.94 |
| Jan 4, 2011 | 18.76 |
| Jan 3, 2011 | 18.97 |
| Dec 31, 2010 | 18.47 |
| Dec 30, 2010 | 18.24 |
| Dec 29, 2010 | 18.37 |
| Dec 28, 2010 | 18.36 |
| Dec 27, 2010 | 18.37 |
| Dec 23, 2010 | 18.40 |
| Dec 22, 2010 | 18.51 |
| Dec 21, 2010 | 18.42 |
| Dec 20, 2010 | 18.27 |
| Dec 17, 2010 | 18.32 |
| Dec 16, 2010 | 18.20 |
| Dec 15, 2010 | 17.94 |
| Dec 14, 2010 | 17.95 |
| Dec 13, 2010 | 17.64 |
| Dec 10, 2010 | 17.62 |
| Dec 9, 2010 | 17.39 |
| Dec 8, 2010 | 17.34 |
| Dec 7, 2010 | 17.23 |
| Dec 6, 2010 | 17.19 |
| Dec 3, 2010 | 17.26 |
| Dec 2, 2010 | 17.12 |
| Dec 1, 2010 | 16.90 |
| Nov 30, 2010 | 16.45 |
| Nov 29, 2010 | 16.59 |
| Nov 26, 2010 | 16.60 |
| Nov 24, 2010 | 16.70 |
| Nov 23, 2010 | 16.41 |
| Nov 22, 2010 | 16.61 |
| Nov 19, 2010 | 16.51 |
| Nov 18, 2010 | 16.53 |
| Nov 17, 2010 | 16.50 |
| Nov 16, 2010 | 16.42 |
| Nov 15, 2010 | 16.65 |
| Nov 12, 2010 | 16.55 |
| Nov 11, 2010 | 16.91 |
| Nov 10, 2010 | 16.86 |
| Nov 9, 2010 | 16.83 |
| Nov 8, 2010 | 16.63 |
| Nov 5, 2010 | 16.87 |
| Nov 4, 2010 | 16.87 |
| Nov 3, 2010 | 16.83 |
| Nov 2, 2010 | 16.79 |
| Nov 1, 2010 | 16.65 |
| Oct 29, 2010 | 16.70 |
| Oct 28, 2010 | 16.67 |
| Oct 27, 2010 | 17.64 |
| Oct 26, 2010 | 17.64 |
| Oct 25, 2010 | 17.53 |
| Oct 22, 2010 | 17.36 |
| Oct 21, 2010 | 17.28 |
| Oct 20, 2010 | 17.06 |
| Oct 19, 2010 | 16.82 |
| Oct 18, 2010 | 17.12 |
| Oct 15, 2010 | 16.96 |
| Oct 14, 2010 | 16.97 |
| Oct 13, 2010 | 16.96 |
| Oct 12, 2010 | 16.91 |
| Oct 11, 2010 | 16.95 |
| Oct 8, 2010 | 17.02 |
| Oct 7, 2010 | 17.06 |
| Oct 6, 2010 | 17.12 |
| Oct 5, 2010 | 17.08 |
| Oct 4, 2010 | 16.55 |
| Oct 1, 2010 | 17.00 |
| Sep 30, 2010 | 17.01 |
| Sep 29, 2010 | 16.95 |
| Sep 28, 2010 | 16.90 |
| Sep 27, 2010 | 16.68 |
| Sep 24, 2010 | 16.81 |
| Sep 23, 2010 | 16.32 |
| Sep 22, 2010 | 16.32 |
| Sep 21, 2010 | 16.33 |
| Sep 20, 2010 | 16.45 |
| Sep 17, 2010 | 16.31 |
| Sep 16, 2010 | 16.18 |
| Sep 15, 2010 | 16.27 |
| Sep 14, 2010 | 16.05 |
| Sep 13, 2010 | 16.00 |
| Sep 10, 2010 | 15.89 |
| Sep 9, 2010 | 15.77 |
| Sep 8, 2010 | 15.54 |
| Sep 7, 2010 | 15.53 |
| Sep 3, 2010 | 15.87 |
| Sep 2, 2010 | 15.62 |
| Sep 1, 2010 | 15.19 |
| Aug 31, 2010 | 14.78 |
| Aug 30, 2010 | 14.96 |
| Aug 27, 2010 | 15.35 |
| Aug 26, 2010 | 15.12 |
| Aug 25, 2010 | 15.37 |
| Aug 24, 2010 | 15.29 |
| Aug 23, 2010 | 15.64 |
| Aug 20, 2010 | 15.67 |
| Aug 19, 2010 | 16.03 |
| Aug 18, 2010 | 16.38 |
| Aug 17, 2010 | 16.41 |
| Aug 16, 2010 | 16.08 |
| Aug 13, 2010 | 16.09 |
| Aug 12, 2010 | 16.28 |
| Aug 11, 2010 | 16.43 |
| Aug 10, 2010 | 16.82 |
| Aug 9, 2010 | 16.90 |
| Aug 6, 2010 | 16.79 |
| Aug 5, 2010 | 16.78 |
| Aug 4, 2010 | 16.83 |
| Aug 3, 2010 | 16.55 |
| Aug 2, 2010 | 16.41 |
| Jul 30, 2010 | 15.97 |
| Jul 29, 2010 | 15.45 |
| Jul 28, 2010 | 15.67 |
| Jul 27, 2010 | 15.63 |
| Jul 26, 2010 | 15.85 |
| Jul 23, 2010 | 15.56 |
| Jul 22, 2010 | 15.49 |
| Jul 21, 2010 | 15.18 |
| Jul 20, 2010 | 15.59 |
| Jul 19, 2010 | 15.32 |
| Jul 16, 2010 | 15.56 |
| Jul 15, 2010 | 16.18 |
| Jul 14, 2010 | 16.18 |
| Jul 13, 2010 | 16.37 |
| Jul 12, 2010 | 16.05 |
| Jul 9, 2010 | 16.07 |
| Jul 8, 2010 | 16.05 |
| Jul 7, 2010 | 16.21 |
| Jul 6, 2010 | 15.77 |
| Jul 2, 2010 | 15.63 |
| Jul 1, 2010 | 15.65 |
| Jun 30, 2010 | 15.91 |
| Jun 29, 2010 | 16.26 |
| Jun 28, 2010 | 16.82 |
| Jun 25, 2010 | 16.77 |
| Jun 24, 2010 | 16.75 |
| Jun 23, 2010 | 16.79 |
| Jun 22, 2010 | 16.90 |
| Jun 21, 2010 | 17.01 |
| Jun 18, 2010 | 17.15 |
| Jun 17, 2010 | 17.06 |
| Jun 16, 2010 | 17.03 |
| Jun 15, 2010 | 16.99 |
| Jun 14, 2010 | 16.90 |
| Jun 11, 2010 | 16.86 |
| Jun 10, 2010 | 16.78 |
| Jun 9, 2010 | 16.54 |
| Jun 8, 2010 | 16.55 |
| Jun 7, 2010 | 16.76 |
| Jun 4, 2010 | 17.00 |
| Jun 3, 2010 | 17.84 |
| Jun 2, 2010 | 17.84 |
| Jun 1, 2010 | 17.31 |
| May 28, 2010 | 17.53 |
| May 27, 2010 | 17.68 |
| May 26, 2010 | 17.27 |
| May 25, 2010 | 17.59 |
| May 24, 2010 | 17.69 |
| May 21, 2010 | 17.87 |
| May 20, 2010 | 17.76 |
| May 19, 2010 | 18.57 |
| May 18, 2010 | 18.70 |
| May 17, 2010 | 18.92 |
| May 14, 2010 | 18.95 |
| May 13, 2010 | 19.46 |
| May 12, 2010 | 19.77 |
| May 11, 2010 | 19.41 |
| May 10, 2010 | 19.30 |
| May 7, 2010 | 18.28 |
| May 6, 2010 | 18.76 |
| May 5, 2010 | 19.27 |
| May 4, 2010 | 19.43 |
| May 3, 2010 | 19.83 |
| Apr 30, 2010 | 19.81 |
| Apr 29, 2010 | 20.52 |
| Apr 28, 2010 | 19.88 |
| Apr 27, 2010 | 19.68 |
| Apr 26, 2010 | 19.64 |
| Apr 23, 2010 | 19.44 |
| Apr 22, 2010 | 19.18 |
| Apr 21, 2010 | 19.06 |
| Apr 20, 2010 | 19.07 |
| Apr 19, 2010 | 18.78 |
| Apr 16, 2010 | 18.89 |
| Apr 15, 2010 | 19.16 |
| Apr 14, 2010 | 19.02 |
| Apr 13, 2010 | 18.84 |
| Apr 12, 2010 | 18.66 |
| Apr 9, 2010 | 18.72 |
| Apr 8, 2010 | 18.56 |
| Apr 7, 2010 | 18.58 |
| Apr 6, 2010 | 18.84 |
| Apr 5, 2010 | 18.70 |
| Apr 1, 2010 | 18.64 |
| Mar 31, 2010 | 18.85 |
| Mar 30, 2010 | 18.81 |
| Mar 29, 2010 | 18.64 |
| Mar 26, 2010 | 18.47 |
| Mar 25, 2010 | 18.59 |
| Mar 24, 2010 | 18.52 |
| Mar 23, 2010 | 18.69 |
| Mar 22, 2010 | 18.66 |
| Mar 19, 2010 | 18.45 |
| Mar 18, 2010 | 18.62 |
| Mar 17, 2010 | 18.74 |
| Mar 16, 2010 | 18.72 |
| Mar 15, 2010 | 18.79 |
| Mar 12, 2010 | 18.79 |
| Mar 11, 2010 | 18.81 |
| Mar 10, 2010 | 18.74 |
| Mar 9, 2010 | 18.70 |
| Mar 8, 2010 | 18.54 |
| Mar 5, 2010 | 18.56 |
| Mar 4, 2010 | 18.30 |
| Mar 3, 2010 | 18.28 |
| Mar 2, 2010 | 18.29 |
| Mar 1, 2010 | 18.14 |
| Feb 26, 2010 | 17.89 |
| Feb 25, 2010 | 17.81 |
| Feb 24, 2010 | 17.84 |
| Feb 23, 2010 | 17.75 |
| Feb 22, 2010 | 17.74 |
| Feb 19, 2010 | 17.81 |
| Feb 18, 2010 | 18.01 |
| Feb 17, 2010 | 17.90 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.64 |
| Feb 11, 2010 | 17.84 |
| Feb 10, 2010 | 18.26 |
| Feb 9, 2010 | 18.35 |
| Feb 8, 2010 | 17.89 |
| Feb 5, 2010 | 17.67 |
| Feb 4, 2010 | 17.72 |
| Feb 3, 2010 | 18.31 |
| Feb 2, 2010 | 18.65 |
| Feb 1, 2010 | 18.15 |
| Jan 29, 2010 | 18.12 |
| Jan 28, 2010 | 18.08 |
| Jan 27, 2010 | 18.41 |
| Jan 26, 2010 | 18.50 |
| Jan 25, 2010 | 18.64 |
| Jan 22, 2010 | 18.62 |
| Jan 21, 2010 | 18.83 |
| Jan 20, 2010 | 19.53 |
| Jan 19, 2010 | 19.74 |
| Jan 15, 2010 | 19.43 |
| Jan 14, 2010 | 19.77 |
| Jan 13, 2010 | 19.62 |
| Jan 12, 2010 | 19.35 |
| Jan 11, 2010 | 19.49 |
| Jan 8, 2010 | 19.24 |
| Jan 7, 2010 | 19.24 |
| Jan 6, 2010 | 18.99 |
| Jan 5, 2010 | 18.87 |
| Jan 4, 2010 | 19.10 |
| Dec 31, 2009 | 19.01 |
| Dec 30, 2009 | 19.65 |
| Dec 29, 2009 | 19.58 |
| Dec 28, 2009 | 19.59 |
| Dec 24, 2009 | 19.49 |
| Dec 23, 2009 | 19.64 |
| Dec 22, 2009 | 19.44 |
| Dec 21, 2009 | 19.24 |
| Dec 18, 2009 | 19.02 |
| Dec 17, 2009 | 19.10 |
| Dec 16, 2009 | 19.48 |
| Dec 15, 2009 | 19.52 |
| Dec 14, 2009 | 19.36 |
| Dec 11, 2009 | 19.14 |
| Dec 10, 2009 | 19.02 |
| Dec 9, 2009 | 18.63 |
| Dec 8, 2009 | 18.71 |
| Dec 7, 2009 | 18.86 |
| Dec 4, 2009 | 18.93 |
| Dec 3, 2009 | 18.76 |
| Dec 2, 2009 | 18.87 |
| Dec 1, 2009 | 18.59 |
| Nov 30, 2009 | 18.41 |
| Nov 27, 2009 | 18.40 |
| Nov 25, 2009 | 18.54 |
| Nov 24, 2009 | 18.59 |
| Nov 23, 2009 | 18.34 |
| Nov 20, 2009 | 18.15 |
| Nov 19, 2009 | 18.31 |
| Nov 18, 2009 | 18.64 |
| Nov 17, 2009 | 18.72 |
| Nov 16, 2009 | 18.97 |
| Nov 13, 2009 | 18.72 |
| Nov 12, 2009 | 18.54 |
| Nov 11, 2009 | 18.70 |
| Nov 10, 2009 | 18.61 |
| Nov 9, 2009 | 18.74 |
| Nov 6, 2009 | 18.51 |
| Nov 5, 2009 | 18.62 |
| Nov 4, 2009 | 18.20 |
| Nov 3, 2009 | 18.11 |
| Nov 2, 2009 | 18.24 |
| Oct 30, 2009 | 18.21 |
| Oct 29, 2009 | 18.78 |
| Oct 28, 2009 | 19.53 |
| Oct 27, 2009 | 19.84 |
| Oct 26, 2009 | 19.83 |
| Oct 23, 2009 | 19.88 |
| Oct 22, 2009 | 19.97 |
| Oct 21, 2009 | 19.75 |
| Oct 20, 2009 | 19.87 |
| Oct 19, 2009 | 20.20 |
| Oct 16, 2009 | 19.86 |
| Oct 15, 2009 | 19.91 |
| Oct 14, 2009 | 19.79 |
| Oct 13, 2009 | 19.45 |
| Oct 12, 2009 | 19.47 |
| Oct 9, 2009 | 19.67 |
| Oct 8, 2009 | 19.58 |
| Oct 7, 2009 | 19.27 |
| Oct 6, 2009 | 19.14 |
| Oct 5, 2009 | 18.86 |
| Oct 2, 2009 | 18.56 |
| Oct 1, 2009 | 18.59 |
| Sep 30, 2009 | 19.08 |
| Sep 29, 2009 | 19.17 |
| Sep 28, 2009 | 19.17 |
| Sep 25, 2009 | 18.67 |
| Sep 24, 2009 | 18.68 |
| Sep 23, 2009 | 18.84 |
| Sep 22, 2009 | 19.21 |
| Sep 21, 2009 | 19.36 |
| Sep 18, 2009 | 19.25 |
| Sep 17, 2009 | 19.21 |
| Sep 16, 2009 | 19.33 |
| Sep 15, 2009 | 19.21 |
| Sep 14, 2009 | 19.09 |
| Sep 11, 2009 | 19.01 |
| Sep 10, 2009 | 19.08 |
| Sep 9, 2009 | 18.82 |
| Sep 8, 2009 | 18.61 |
| Sep 4, 2009 | 18.59 |
| Sep 3, 2009 | 18.34 |
| Sep 2, 2009 | 18.27 |
| Sep 1, 2009 | 18.34 |
| Aug 31, 2009 | 18.73 |
| Aug 28, 2009 | 18.77 |
| Aug 27, 2009 | 19.03 |
| Aug 26, 2009 | 19.14 |
| Aug 25, 2009 | 19.35 |
| Aug 24, 2009 | 19.23 |
| Aug 21, 2009 | 19.19 |
| Aug 20, 2009 | 19.22 |
| Aug 19, 2009 | 18.47 |
| Aug 18, 2009 | 18.13 |
| Aug 17, 2009 | 18.08 |
| Aug 14, 2009 | 18.16 |
| Aug 13, 2009 | 18.36 |
| Aug 12, 2009 | 18.37 |
| Aug 11, 2009 | 18.02 |
| Aug 10, 2009 | 18.14 |
| Aug 7, 2009 | 18.24 |
| Aug 6, 2009 | 17.97 |
| Aug 5, 2009 | 18.33 |
| Aug 4, 2009 | 18.73 |
| Aug 3, 2009 | 18.64 |
| Jul 31, 2009 | 18.53 |
| Jul 30, 2009 | 18.74 |
| Jul 29, 2009 | 17.21 |
| Jul 28, 2009 | 17.11 |
| Jul 27, 2009 | 16.99 |
| Jul 24, 2009 | 16.98 |
| Jul 23, 2009 | 16.76 |
| Jul 22, 2009 | 16.32 |
| Jul 21, 2009 | 16.54 |
| Jul 20, 2009 | 16.24 |
| Jul 17, 2009 | 16.16 |
| Jul 16, 2009 | 16.39 |
| Jul 15, 2009 | 16.06 |
| Jul 14, 2009 | 15.65 |
| Jul 13, 2009 | 15.81 |
| Jul 10, 2009 | 15.67 |
| Jul 9, 2009 | 15.57 |
| Jul 8, 2009 | 15.75 |
| Jul 7, 2009 | 15.97 |
| Jul 6, 2009 | 16.36 |
| Jul 2, 2009 | 16.58 |
| Jul 1, 2009 | 16.93 |
| Jun 30, 2009 | 16.98 |
| Jun 29, 2009 | 16.61 |
| Jun 26, 2009 | 16.63 |
| Jun 25, 2009 | 16.60 |
| Jun 24, 2009 | 15.97 |
| Jun 23, 2009 | 15.73 |
| Jun 22, 2009 | 15.74 |
| Jun 19, 2009 | 16.14 |
| Jun 18, 2009 | 15.97 |
| Jun 17, 2009 | 15.74 |
| Jun 16, 2009 | 15.37 |
| Jun 15, 2009 | 15.54 |
| Jun 12, 2009 | 15.97 |
| Jun 11, 2009 | 15.92 |
| Jun 10, 2009 | 15.44 |
| Jun 9, 2009 | 15.64 |
| Jun 8, 2009 | 15.65 |
| Jun 5, 2009 | 15.87 |
| Jun 4, 2009 | 15.98 |
| Jun 3, 2009 | 16.17 |
| Jun 2, 2009 | 16.20 |
| Jun 1, 2009 | 16.06 |
| May 29, 2009 | 15.73 |
| May 28, 2009 | 15.69 |
| May 27, 2009 | 15.73 |
| May 26, 2009 | 15.83 |
| May 22, 2009 | 15.37 |
| May 21, 2009 | 15.41 |
| May 20, 2009 | 16.09 |
| May 19, 2009 | 15.96 |
| May 18, 2009 | 16.15 |
| May 15, 2009 | 15.88 |
| May 14, 2009 | 15.94 |
| May 13, 2009 | 15.83 |
| May 12, 2009 | 15.97 |
| May 11, 2009 | 15.93 |
| May 8, 2009 | 15.99 |
| May 7, 2009 | 15.49 |
| May 6, 2009 | 15.33 |
| May 5, 2009 | 15.25 |
| May 4, 2009 | 15.10 |
| May 1, 2009 | 14.40 |
| Apr 30, 2009 | 15.39 |
| Apr 29, 2009 | 15.15 |
| Apr 28, 2009 | 14.55 |
| Apr 27, 2009 | 14.71 |
| Apr 24, 2009 | 14.52 |
| Apr 23, 2009 | 14.20 |
| Apr 22, 2009 | 13.87 |
| Apr 21, 2009 | 14.12 |
| Apr 20, 2009 | 14.14 |
| Apr 17, 2009 | 14.68 |
| Apr 16, 2009 | 14.47 |
| Apr 15, 2009 | 14.35 |
| Apr 14, 2009 | 14.37 |
| Apr 13, 2009 | 14.47 |
| Apr 9, 2009 | 14.56 |
| Apr 8, 2009 | 13.89 |
| Apr 7, 2009 | 13.91 |
| Apr 6, 2009 | 14.08 |
| Apr 3, 2009 | 14.16 |
| Apr 2, 2009 | 14.49 |
| Apr 1, 2009 | 14.08 |
| Mar 31, 2009 | 14.44 |