X4 Pharmaceuticals (XFOR) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | X4 Pharmaceuticals | 182.28 Mn | 182.28 Mn | 2.20 Mn | -1.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.29 |
| May 21, 2026 | -1.29 |
| May 20, 2026 | -1.21 |
| May 19, 2026 | -1.17 |
| May 18, 2026 | -1.18 |
| May 15, 2026 | -1.26 |
| May 14, 2026 | -1.28 |
| May 13, 2026 | -1.36 |
| May 12, 2026 | -1.39 |
| May 11, 2026 | -1.44 |
| May 8, 2026 | -1.42 |
| May 7, 2026 | -1.37 |
| May 6, 2026 | -1.40 |
| May 5, 2026 | -1.35 |
| May 4, 2026 | -1.35 |
| May 1, 2026 | -1.34 |
| Apr 30, 2026 | -1.30 |
| Apr 29, 2026 | -1.31 |
| Apr 28, 2026 | -1.32 |
| Apr 27, 2026 | -1.35 |
| Apr 24, 2026 | -1.32 |
| Apr 23, 2026 | -1.37 |
| Apr 22, 2026 | -1.42 |
| Apr 21, 2026 | -1.34 |
| Apr 20, 2026 | -1.34 |
| Apr 17, 2026 | -1.37 |
| Apr 16, 2026 | -1.33 |
| Apr 15, 2026 | -1.39 |
| Apr 14, 2026 | -1.35 |
| Apr 13, 2026 | -1.32 |
| Apr 10, 2026 | -1.31 |
| Apr 9, 2026 | -1.30 |
| Apr 8, 2026 | -1.30 |
| Apr 7, 2026 | -1.20 |
| Apr 6, 2026 | -1.30 |
| Apr 2, 2026 | -1.36 |
| Apr 1, 2026 | -1.39 |
| Mar 31, 2026 | -1.32 |
| Mar 30, 2026 | -1.28 |
| Mar 27, 2026 | -1.29 |
| Mar 26, 2026 | -1.38 |
| Mar 25, 2026 | -1.31 |
| Mar 24, 2026 | -1.22 |
| Mar 23, 2026 | -1.30 |
| Mar 20, 2026 | -1.37 |
| Mar 19, 2026 | -1.34 |
| Mar 18, 2026 | -1.30 |
| Mar 17, 2026 | -1.36 |
| Mar 16, 2026 | -1.14 |
| Mar 13, 2026 | -1.18 |
| Mar 12, 2026 | -1.24 |
| Mar 11, 2026 | -1.39 |
| Mar 10, 2026 | -1.49 |
| Mar 9, 2026 | -1.33 |
| Mar 6, 2026 | -1.21 |
| Mar 5, 2026 | -1.19 |
| Mar 4, 2026 | -1.12 |
| Mar 3, 2026 | -1.07 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.10 |
| Feb 26, 2026 | -1.04 |
| Feb 25, 2026 | -1.10 |
| Feb 24, 2026 | -1.09 |
| Feb 23, 2026 | -1.01 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -0.99 |
| Feb 18, 2026 | -0.96 |
| Feb 17, 2026 | -0.99 |
| Feb 13, 2026 | -1.09 |
| Feb 12, 2026 | -1.08 |
| Feb 11, 2026 | -1.10 |
| Feb 10, 2026 | -1.19 |
| Feb 9, 2026 | -1.14 |
| Feb 6, 2026 | -1.14 |
| Feb 5, 2026 | -1.17 |
| Feb 4, 2026 | -1.23 |
| Feb 3, 2026 | -1.28 |
| Feb 2, 2026 | -1.28 |
| Jan 30, 2026 | -1.19 |
| Jan 29, 2026 | -1.18 |
| Jan 28, 2026 | -1.16 |
| Jan 27, 2026 | -1.19 |
| Jan 26, 2026 | -1.16 |
| Jan 23, 2026 | -1.19 |
| Jan 22, 2026 | -1.21 |
| Jan 21, 2026 | -1.20 |
| Jan 20, 2026 | -1.18 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.16 |
| Jan 14, 2026 | -1.21 |
| Jan 13, 2026 | -1.24 |
| Jan 12, 2026 | -1.25 |
| Jan 9, 2026 | -1.28 |
| Jan 8, 2026 | -1.29 |
| Jan 7, 2026 | -1.28 |
| Jan 6, 2026 | -1.27 |
| Jan 5, 2026 | -1.23 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.28 |
| Dec 30, 2025 | -0.41 |
| Dec 29, 2025 | -0.43 |
| Dec 26, 2025 | -0.45 |
| Dec 24, 2025 | -0.44 |
| Dec 23, 2025 | -0.41 |
| Dec 22, 2025 | -0.41 |
| Dec 19, 2025 | -0.36 |
| Dec 18, 2025 | -0.36 |
| Dec 17, 2025 | -0.35 |
| Dec 16, 2025 | -0.37 |
| Dec 15, 2025 | -0.37 |
| Dec 12, 2025 | -0.39 |
| Dec 11, 2025 | -0.39 |
| Dec 10, 2025 | -0.39 |
| Dec 9, 2025 | -0.36 |
| Dec 8, 2025 | -0.38 |
| Dec 5, 2025 | -0.40 |
| Dec 4, 2025 | -0.38 |
| Dec 3, 2025 | -0.32 |
| Dec 2, 2025 | -0.32 |
| Dec 1, 2025 | -0.31 |
| Nov 28, 2025 | -0.36 |
| Nov 26, 2025 | -0.36 |
| Nov 25, 2025 | -0.38 |
| Nov 24, 2025 | -0.38 |
| Nov 21, 2025 | -0.37 |
| Nov 20, 2025 | -0.37 |
| Nov 19, 2025 | -0.36 |
| Nov 18, 2025 | -0.36 |
| Nov 17, 2025 | -0.36 |
| Nov 14, 2025 | -0.36 |
| Nov 13, 2025 | -0.37 |
| Nov 12, 2025 | -0.38 |
| Nov 11, 2025 | -0.35 |
| Nov 10, 2025 | -0.36 |
| Nov 7, 2025 | -0.37 |
| Nov 6, 2025 | -0.35 |
| Nov 5, 2025 | -0.35 |
| Nov 4, 2025 | -0.39 |
| Nov 3, 2025 | -0.41 |
| Oct 31, 2025 | -0.40 |
| Oct 30, 2025 | -0.40 |
| Oct 29, 2025 | -0.37 |
| Oct 28, 2025 | -0.38 |
| Oct 27, 2025 | -0.37 |
| Oct 24, 2025 | -0.38 |
| Oct 23, 2025 | -0.31 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.31 |
| Oct 20, 2025 | -0.31 |
| Oct 17, 2025 | -0.30 |
| Oct 16, 2025 | -0.30 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.30 |
| Oct 13, 2025 | -0.30 |
| Oct 10, 2025 | -0.31 |
| Oct 9, 2025 | -0.34 |
| Oct 8, 2025 | -0.33 |
| Oct 7, 2025 | -0.34 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.35 |
| Oct 2, 2025 | -0.35 |
| Oct 1, 2025 | -0.36 |
| Sep 30, 2025 | -0.34 |
| Sep 29, 2025 | -0.23 |
| Sep 26, 2025 | -0.23 |
| Sep 25, 2025 | -0.23 |
| Sep 24, 2025 | -0.24 |
| Sep 23, 2025 | -0.23 |
| Sep 22, 2025 | -0.23 |
| Sep 19, 2025 | -0.21 |
| Sep 18, 2025 | -0.22 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.22 |
| Sep 15, 2025 | -0.20 |
| Sep 12, 2025 | -0.22 |
| Sep 11, 2025 | -0.22 |
| Sep 10, 2025 | -0.23 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.23 |
| Sep 5, 2025 | -0.24 |
| Sep 4, 2025 | -0.25 |
| Sep 3, 2025 | -0.21 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.25 |
| Aug 28, 2025 | -0.28 |
| Aug 27, 2025 | -0.28 |
| Aug 26, 2025 | -0.31 |
| Aug 25, 2025 | -0.27 |
| Aug 22, 2025 | -0.26 |
| Aug 21, 2025 | -0.21 |
| Aug 20, 2025 | -0.19 |
| Aug 19, 2025 | -0.20 |
| Aug 18, 2025 | -0.17 |
| Aug 15, 2025 | -0.19 |
| Aug 14, 2025 | -0.21 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.17 |
| Aug 11, 2025 | -0.10 |
| Aug 8, 2025 | -0.10 |
| Aug 7, 2025 | -0.10 |
| Aug 6, 2025 | -0.11 |
| Aug 5, 2025 | -0.11 |
| Aug 4, 2025 | -0.11 |
| Aug 1, 2025 | -0.11 |
| Jul 31, 2025 | -0.11 |
| Jul 30, 2025 | -0.12 |
| Jul 29, 2025 | -0.13 |
| Jul 28, 2025 | -0.14 |
| Jul 25, 2025 | -0.12 |
| Jul 24, 2025 | -0.12 |
| Jul 23, 2025 | -0.10 |
| Jul 22, 2025 | -0.10 |
| Jul 21, 2025 | -0.10 |
| Jul 18, 2025 | -0.10 |
| Jul 17, 2025 | -0.10 |
| Jul 16, 2025 | -0.10 |
| Jul 15, 2025 | -0.10 |
| Jul 14, 2025 | -0.10 |
| Jul 11, 2025 | -0.10 |
| Jul 10, 2025 | -0.11 |
| Jul 9, 2025 | -0.11 |
| Jul 8, 2025 | -0.11 |
| Jul 7, 2025 | -0.11 |
| Jul 3, 2025 | -0.13 |
| Jul 2, 2025 | -0.13 |
| Jul 1, 2025 | -0.13 |
| Jun 30, 2025 | -0.13 |
| Jun 27, 2025 | 0.83 |
| Jun 26, 2025 | 0.90 |
| Jun 25, 2025 | 0.95 |
| Jun 24, 2025 | 1.04 |
| Jun 23, 2025 | 1.10 |
| Jun 20, 2025 | 1.21 |
| Jun 18, 2025 | 1.28 |
| Jun 17, 2025 | 1.24 |
| Jun 16, 2025 | 1.24 |
| Jun 13, 2025 | 1.28 |
| Jun 12, 2025 | 1.38 |
| Jun 11, 2025 | 1.45 |
| Jun 10, 2025 | 1.61 |
| Jun 9, 2025 | 1.87 |
| Jun 6, 2025 | 1.95 |
| Jun 5, 2025 | 1.67 |
| Jun 4, 2025 | 1.83 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.54 |
| May 29, 2025 | 1.59 |
| May 28, 2025 | 1.47 |
| May 27, 2025 | 1.53 |
| May 23, 2025 | 1.40 |
| May 22, 2025 | 1.46 |
| May 21, 2025 | 1.25 |
| May 20, 2025 | 1.23 |
| May 19, 2025 | 1.32 |
| May 16, 2025 | 1.32 |
| May 15, 2025 | 1.37 |
| May 14, 2025 | 1.47 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.52 |
| May 8, 2025 | 1.49 |
| May 7, 2025 | 1.47 |
| May 6, 2025 | 1.46 |
| May 5, 2025 | 1.49 |
| May 2, 2025 | 1.69 |
| May 1, 2025 | 1.70 |
| Apr 30, 2025 | 1.95 |
| Apr 29, 2025 | 1.97 |
| Apr 28, 2025 | 2.41 |
| Apr 25, 2025 | 2.58 |
| Apr 24, 2025 | 2.54 |
| Apr 23, 2025 | 2.73 |
| Apr 22, 2025 | 2.76 |
| Apr 21, 2025 | 2.56 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.65 |
| Apr 15, 2025 | 2.82 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 2.85 |
| Apr 10, 2025 | 2.87 |
| Apr 9, 2025 | 3.15 |
| Apr 8, 2025 | 2.88 |
| Apr 7, 2025 | 2.88 |
| Apr 4, 2025 | 2.91 |
| Apr 3, 2025 | 2.85 |
| Apr 2, 2025 | 3.10 |
| Apr 1, 2025 | 3.01 |
| Mar 31, 2025 | 3.21 |
| Mar 28, 2025 | -1.34 |
| Mar 27, 2025 | -1.45 |
| Mar 26, 2025 | -1.44 |
| Mar 25, 2025 | -1.39 |
| Mar 24, 2025 | -1.58 |
| Mar 21, 2025 | -1.65 |
| Mar 20, 2025 | -1.63 |
| Mar 19, 2025 | -1.60 |
| Mar 18, 2025 | -1.58 |
| Mar 17, 2025 | -1.68 |
| Mar 14, 2025 | -1.82 |
| Mar 13, 2025 | -1.70 |
| Mar 12, 2025 | -1.83 |
| Mar 11, 2025 | -1.71 |
| Mar 10, 2025 | -1.63 |
| Mar 7, 2025 | -1.88 |
| Mar 6, 2025 | -2.01 |
| Mar 5, 2025 | -1.97 |
| Mar 4, 2025 | -1.96 |
| Mar 3, 2025 | -1.93 |
| Feb 28, 2025 | -2.12 |
| Feb 27, 2025 | -1.98 |
| Feb 26, 2025 | -2.18 |
| Feb 25, 2025 | -2.34 |
| Feb 24, 2025 | -2.43 |
| Feb 21, 2025 | -2.50 |
| Feb 20, 2025 | -2.54 |
| Feb 19, 2025 | -2.70 |
| Feb 18, 2025 | -2.67 |
| Feb 14, 2025 | -2.72 |
| Feb 13, 2025 | -2.69 |
| Feb 12, 2025 | -2.58 |
| Feb 11, 2025 | -2.51 |
| Feb 10, 2025 | -2.73 |
| Feb 7, 2025 | -2.84 |
| Feb 6, 2025 | -2.95 |
| Feb 5, 2025 | -3.30 |
| Feb 4, 2025 | -3.19 |
| Feb 3, 2025 | -3.21 |
| Jan 31, 2025 | -3.75 |
| Jan 30, 2025 | -3.55 |
| Jan 29, 2025 | -3.94 |
| Jan 28, 2025 | -2.58 |
| Jan 27, 2025 | -2.63 |
| Jan 24, 2025 | -2.56 |
| Jan 23, 2025 | -2.77 |
| Jan 22, 2025 | -2.61 |
| Jan 21, 2025 | -2.62 |
| Jan 17, 2025 | -2.72 |
| Jan 16, 2025 | -2.47 |
| Jan 15, 2025 | -2.47 |
| Jan 14, 2025 | -2.44 |
| Jan 13, 2025 | -3.03 |
| Jan 10, 2025 | -3.05 |
| Jan 8, 2025 | -3.41 |
| Jan 7, 2025 | -3.76 |
| Jan 6, 2025 | -3.96 |
| Jan 3, 2025 | -3.98 |
| Jan 2, 2025 | -4.03 |
| Dec 31, 2024 | -3.93 |
| Dec 30, 2024 | -1.49 |
| Dec 27, 2024 | -1.48 |
| Dec 26, 2024 | -1.49 |
| Dec 24, 2024 | -1.07 |
| Dec 23, 2024 | -1.07 |
| Dec 20, 2024 | -1.13 |
| Dec 19, 2024 | -1.12 |
| Dec 18, 2024 | -1.18 |
| Dec 17, 2024 | -1.36 |
| Dec 16, 2024 | -1.19 |
| Dec 13, 2024 | -1.24 |
| Dec 12, 2024 | -1.11 |
| Dec 11, 2024 | -1.40 |
| Dec 10, 2024 | -1.24 |
| Dec 9, 2024 | -0.97 |
| Dec 6, 2024 | -0.74 |
| Dec 5, 2024 | -0.72 |
| Dec 4, 2024 | -0.71 |
| Dec 3, 2024 | -0.68 |
| Dec 2, 2024 | -0.68 |
| Nov 29, 2024 | -0.73 |
| Nov 27, 2024 | -0.72 |
| Nov 26, 2024 | -0.65 |
| Nov 25, 2024 | -0.62 |
| Nov 22, 2024 | -0.62 |
| Nov 21, 2024 | -0.68 |
| Nov 20, 2024 | -0.63 |
| Nov 19, 2024 | -0.68 |
| Nov 18, 2024 | -0.68 |
| Nov 15, 2024 | -0.74 |
| Nov 14, 2024 | -0.76 |
| Nov 13, 2024 | -0.51 |
| Nov 12, 2024 | -1.09 |
| Nov 11, 2024 | -1.22 |
| Nov 8, 2024 | -1.14 |
| Nov 7, 2024 | -1.14 |
| Nov 6, 2024 | -1.07 |
| Nov 5, 2024 | -1.03 |
| Nov 4, 2024 | -0.98 |
| Nov 1, 2024 | -0.96 |
| Oct 31, 2024 | -0.92 |
| Oct 30, 2024 | -0.96 |
| Oct 29, 2024 | -0.92 |
| Oct 28, 2024 | -0.92 |
| Oct 25, 2024 | -0.90 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.93 |
| Oct 22, 2024 | -0.93 |
| Oct 21, 2024 | -0.92 |
| Oct 18, 2024 | -0.96 |
| Oct 17, 2024 | -0.92 |
| Oct 16, 2024 | -0.98 |
| Oct 15, 2024 | -1.03 |
| Oct 14, 2024 | -1.03 |
| Oct 11, 2024 | -0.94 |
| Oct 10, 2024 | -0.97 |
| Oct 9, 2024 | -0.98 |
| Oct 8, 2024 | -1.00 |
| Oct 7, 2024 | -0.98 |
| Oct 4, 2024 | -1.15 |
| Oct 3, 2024 | -1.16 |
| Oct 2, 2024 | -1.13 |
| Oct 1, 2024 | -1.17 |
| Sep 30, 2024 | -1.24 |
| Sep 27, 2024 | -1.82 |
| Sep 26, 2024 | -1.84 |
| Sep 25, 2024 | -1.79 |
| Sep 24, 2024 | -1.99 |
| Sep 23, 2024 | -1.97 |
| Sep 20, 2024 | -1.97 |
| Sep 19, 2024 | -1.97 |
| Sep 18, 2024 | -1.96 |
| Sep 17, 2024 | -1.96 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.98 |
| Sep 12, 2024 | -1.89 |
| Sep 11, 2024 | -1.91 |
| Sep 10, 2024 | -1.92 |
| Sep 9, 2024 | -1.85 |
| Sep 6, 2024 | -1.81 |
| Sep 5, 2024 | -1.88 |
| Sep 4, 2024 | -1.90 |
| Sep 3, 2024 | -1.84 |
| Aug 30, 2024 | -1.95 |
| Aug 29, 2024 | -1.93 |
| Aug 28, 2024 | -1.92 |
| Aug 27, 2024 | -1.95 |
| Aug 26, 2024 | -2.03 |
| Aug 23, 2024 | -2.09 |
| Aug 22, 2024 | -2.12 |
| Aug 21, 2024 | -2.16 |
| Aug 20, 2024 | -2.05 |
| Aug 19, 2024 | -1.97 |
| Aug 16, 2024 | -1.93 |
| Aug 15, 2024 | -1.76 |
| Aug 14, 2024 | -1.71 |
| Aug 13, 2024 | -1.68 |
| Aug 12, 2024 | -1.77 |
| Aug 9, 2024 | -1.75 |
| Aug 8, 2024 | -1.81 |
| Aug 7, 2024 | -1.76 |
| Aug 6, 2024 | -1.77 |
| Aug 5, 2024 | -1.70 |
| Aug 2, 2024 | -1.92 |
| Aug 1, 2024 | -2.16 |
| Jul 31, 2024 | -2.23 |
| Jul 30, 2024 | -2.34 |
| Jul 29, 2024 | -2.41 |
| Jul 26, 2024 | -2.40 |
| Jul 25, 2024 | -2.41 |
| Jul 24, 2024 | -2.31 |
| Jul 23, 2024 | -2.30 |
| Jul 22, 2024 | -2.22 |
| Jul 19, 2024 | -2.11 |
| Jul 18, 2024 | -2.08 |
| Jul 17, 2024 | -2.07 |
| Jul 16, 2024 | -2.11 |
| Jul 15, 2024 | -1.97 |
| Jul 12, 2024 | -1.95 |
| Jul 11, 2024 | -1.92 |
| Jul 10, 2024 | -1.71 |
| Jul 9, 2024 | -1.65 |
| Jul 8, 2024 | -1.62 |
| Jul 5, 2024 | -1.53 |
| Jul 3, 2024 | -1.57 |
| Jul 2, 2024 | -1.51 |
| Jul 1, 2024 | -1.64 |
| Jun 28, 2024 | -0.70 |
| Jun 27, 2024 | -0.81 |
| Jun 26, 2024 | -1.21 |
| Jun 25, 2024 | -1.17 |
| Jun 24, 2024 | -1.23 |
| Jun 21, 2024 | -1.23 |
| Jun 20, 2024 | -1.17 |
| Jun 18, 2024 | -1.17 |
| Jun 17, 2024 | -1.20 |
| Jun 14, 2024 | -1.24 |
| Jun 13, 2024 | -1.29 |
| Jun 12, 2024 | -1.35 |
| Jun 11, 2024 | -1.28 |
| Jun 10, 2024 | -1.26 |
| Jun 7, 2024 | -1.23 |
| Jun 6, 2024 | -1.24 |
| Jun 5, 2024 | -1.31 |
| Jun 4, 2024 | -1.31 |
| Jun 3, 2024 | -1.21 |
| May 31, 2024 | -1.23 |
| May 30, 2024 | -1.19 |
| May 29, 2024 | -1.14 |
| May 28, 2024 | -1.15 |
| May 24, 2024 | -1.10 |
| May 23, 2024 | -1.09 |
| May 22, 2024 | -1.10 |
| May 21, 2024 | -1.09 |
| May 20, 2024 | -1.09 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.17 |
| May 15, 2024 | -1.19 |
| May 14, 2024 | -1.20 |
| May 13, 2024 | -1.19 |
| May 10, 2024 | -1.28 |
| May 9, 2024 | -1.29 |
| May 8, 2024 | -1.26 |
| May 7, 2024 | -1.32 |
| May 6, 2024 | -1.46 |
| May 3, 2024 | -1.40 |
| May 2, 2024 | -1.31 |
| May 1, 2024 | -1.34 |
| Apr 30, 2024 | -1.36 |
| Apr 29, 2024 | -1.32 |
| Apr 26, 2024 | -1.41 |
| Apr 25, 2024 | -1.37 |
| Apr 24, 2024 | -1.57 |
| Apr 23, 2024 | -1.49 |
| Apr 22, 2024 | -1.65 |
| Apr 19, 2024 | -1.53 |
| Apr 18, 2024 | -1.46 |
| Apr 17, 2024 | -1.45 |
| Apr 16, 2024 | -1.60 |
| Apr 15, 2024 | -1.52 |
| Apr 12, 2024 | -1.63 |
| Apr 11, 2024 | -1.50 |
| Apr 10, 2024 | -1.48 |
| Apr 9, 2024 | -1.54 |
| Apr 8, 2024 | -1.57 |
| Apr 5, 2024 | -1.66 |
| Apr 4, 2024 | -1.79 |
| Apr 3, 2024 | -1.79 |
| Apr 2, 2024 | -1.68 |
| Apr 1, 2024 | -1.71 |
| Mar 28, 2024 | -2.44 |
| Mar 27, 2024 | -2.48 |
| Mar 26, 2024 | -2.55 |
| Mar 25, 2024 | -2.56 |
| Mar 22, 2024 | -2.56 |
| Mar 21, 2024 | -2.30 |
| Mar 20, 2024 | -1.79 |
| Mar 19, 2024 | -1.70 |
| Mar 18, 2024 | -1.62 |
| Mar 15, 2024 | -1.63 |
| Mar 14, 2024 | -1.47 |
| Mar 13, 2024 | -1.48 |
| Mar 12, 2024 | -1.52 |
| Mar 11, 2024 | -1.60 |
| Mar 8, 2024 | -1.54 |
| Mar 7, 2024 | -1.61 |
| Mar 6, 2024 | -1.69 |
| Mar 5, 2024 | -1.67 |
| Mar 4, 2024 | -1.71 |
| Mar 1, 2024 | -1.77 |
| Feb 29, 2024 | -1.70 |
| Feb 28, 2024 | -1.63 |
| Feb 27, 2024 | -1.75 |
| Feb 26, 2024 | -1.67 |
| Feb 23, 2024 | -1.65 |
| Feb 22, 2024 | -1.59 |
| Feb 21, 2024 | -1.52 |
| Feb 20, 2024 | -1.57 |
| Feb 16, 2024 | -1.61 |
| Feb 15, 2024 | -1.66 |
| Feb 14, 2024 | -1.66 |
| Feb 13, 2024 | -1.62 |
| Feb 12, 2024 | -1.79 |
| Feb 9, 2024 | -1.67 |
| Feb 8, 2024 | -1.52 |
| Feb 7, 2024 | -1.50 |
| Feb 6, 2024 | -1.61 |
| Feb 5, 2024 | -1.49 |
| Feb 2, 2024 | -1.46 |
| Feb 1, 2024 | -1.47 |
| Jan 31, 2024 | -1.37 |
| Jan 30, 2024 | -1.41 |
| Jan 29, 2024 | -1.49 |
| Jan 26, 2024 | -1.36 |
| Jan 25, 2024 | -1.30 |
| Jan 24, 2024 | -1.26 |
| Jan 23, 2024 | -1.31 |
| Jan 22, 2024 | -1.36 |
| Jan 19, 2024 | -1.32 |
| Jan 18, 2024 | -1.34 |
| Jan 17, 2024 | -1.37 |
| Jan 16, 2024 | -1.39 |
| Jan 12, 2024 | -1.44 |
| Jan 11, 2024 | -1.47 |
| Jan 10, 2024 | -1.49 |
| Jan 9, 2024 | -1.44 |
| Jan 8, 2024 | -1.51 |
| Jan 5, 2024 | -1.39 |
| Jan 4, 2024 | -1.46 |
| Jan 3, 2024 | -1.44 |
| Jan 2, 2024 | -1.55 |
| Dec 29, 2023 | -35.94 |
| Dec 28, 2023 | -37.04 |
| Dec 27, 2023 | -37.10 |
| Dec 26, 2023 | -36.11 |
| Dec 22, 2023 | -31.00 |
| Dec 21, 2023 | -31.87 |
| Dec 20, 2023 | -31.29 |
| Dec 19, 2023 | -31.24 |
| Dec 18, 2023 | -29.87 |
| Dec 15, 2023 | -30.60 |
| Dec 14, 2023 | -30.55 |
| Dec 13, 2023 | -27.02 |
| Dec 12, 2023 | -26.64 |
| Dec 11, 2023 | -25.98 |
| Dec 8, 2023 | -37.73 |
| Dec 7, 2023 | -38.64 |
| Dec 6, 2023 | -36.73 |
| Dec 5, 2023 | -38.35 |
| Dec 4, 2023 | -35.22 |
| Dec 1, 2023 | -31.71 |
| Nov 30, 2023 | -33.43 |
| Nov 29, 2023 | -31.92 |
| Nov 28, 2023 | -33.41 |
| Nov 27, 2023 | -33.00 |
| Nov 24, 2023 | -34.31 |
| Nov 22, 2023 | -32.64 |
| Nov 21, 2023 | -34.33 |
| Nov 20, 2023 | -34.26 |
| Nov 17, 2023 | -34.13 |
| Nov 16, 2023 | -32.82 |
| Nov 15, 2023 | -33.67 |
| Nov 14, 2023 | -34.06 |
| Nov 13, 2023 | -32.57 |
| Nov 10, 2023 | -32.16 |
| Nov 9, 2023 | -33.86 |
| Nov 8, 2023 | -31.74 |
| Nov 7, 2023 | -34.80 |
| Nov 6, 2023 | -35.38 |
| Nov 3, 2023 | -40.53 |
| Nov 2, 2023 | -34.29 |
| Nov 1, 2023 | -32.20 |
| Oct 31, 2023 | -34.31 |
| Oct 30, 2023 | -31.39 |
| Oct 27, 2023 | -30.35 |
| Oct 26, 2023 | -32.53 |
| Oct 25, 2023 | -32.36 |
| Oct 24, 2023 | -35.16 |
| Oct 23, 2023 | -35.22 |
| Oct 20, 2023 | -35.21 |
| Oct 19, 2023 | -35.57 |
| Oct 18, 2023 | -36.43 |
| Oct 17, 2023 | -38.44 |
| Oct 16, 2023 | -40.47 |
| Oct 13, 2023 | -38.20 |
| Oct 12, 2023 | -37.77 |
| Oct 11, 2023 | -40.49 |
| Oct 10, 2023 | -41.95 |
| Oct 9, 2023 | -40.24 |
| Oct 6, 2023 | -40.64 |
| Oct 5, 2023 | -40.42 |
| Oct 4, 2023 | -39.49 |
| Oct 3, 2023 | -39.44 |
| Oct 2, 2023 | -42.39 |
| Sep 29, 2023 | -34.42 |
| Sep 28, 2023 | -33.79 |
| Sep 27, 2023 | -34.74 |
| Sep 26, 2023 | -33.47 |
| Sep 25, 2023 | -33.16 |
| Sep 22, 2023 | -32.84 |
| Sep 21, 2023 | -33.16 |
| Sep 20, 2023 | -32.53 |
| Sep 19, 2023 | -34.42 |
| Sep 18, 2023 | -34.42 |
| Sep 15, 2023 | -35.05 |
| Sep 14, 2023 | -38.21 |
| Sep 13, 2023 | -37.89 |
| Sep 12, 2023 | -37.26 |
| Sep 11, 2023 | -39.16 |
| Sep 8, 2023 | -38.53 |
| Sep 7, 2023 | -39.95 |
| Sep 6, 2023 | -40.42 |
| Sep 5, 2023 | -41.05 |
| Sep 1, 2023 | -41.05 |
| Aug 31, 2023 | -40.42 |
| Aug 30, 2023 | -42.00 |
| Aug 29, 2023 | -41.37 |
| Aug 28, 2023 | -40.74 |
| Aug 25, 2023 | -41.05 |
| Aug 24, 2023 | -39.79 |
| Aug 23, 2023 | -40.42 |
| Aug 22, 2023 | -38.53 |
| Aug 21, 2023 | -39.16 |
| Aug 18, 2023 | -36.63 |
| Aug 17, 2023 | -37.58 |
| Aug 16, 2023 | -36.00 |
| Aug 15, 2023 | -37.89 |
| Aug 14, 2023 | -39.47 |
| Aug 11, 2023 | -40.42 |
| Aug 10, 2023 | -33.16 |
| Aug 9, 2023 | -51.79 |
| Aug 8, 2023 | -53.37 |
| Aug 7, 2023 | -52.11 |
| Aug 4, 2023 | -56.53 |
| Aug 3, 2023 | -56.21 |
| Aug 2, 2023 | -54.95 |
| Aug 1, 2023 | -54.95 |
| Jul 31, 2023 | -56.53 |
| Jul 28, 2023 | -57.16 |
| Jul 27, 2023 | -53.68 |
| Jul 26, 2023 | -56.21 |
| Jul 25, 2023 | -56.53 |
| Jul 24, 2023 | -55.58 |
| Jul 21, 2023 | -57.47 |
| Jul 20, 2023 | -59.05 |
| Jul 19, 2023 | -57.47 |
| Jul 18, 2023 | -54.63 |
| Jul 17, 2023 | -56.53 |
| Jul 14, 2023 | -59.37 |
| Jul 13, 2023 | -59.68 |
| Jul 12, 2023 | -60.00 |
| Jul 11, 2023 | -59.05 |
| Jul 10, 2023 | -63.79 |
| Jul 7, 2023 | -60.95 |
| Jul 6, 2023 | -58.42 |
| Jul 5, 2023 | -60.63 |
| Jul 3, 2023 | -59.37 |
| Jun 30, 2023 | -61.26 |
| Jun 29, 2023 | -45.49 |
| Jun 28, 2023 | -47.21 |
| Jun 27, 2023 | -43.77 |
| Jun 26, 2023 | -45.74 |
| Jun 23, 2023 | -48.20 |
| Jun 22, 2023 | -48.69 |
| Jun 21, 2023 | -50.41 |
| Jun 20, 2023 | -50.41 |
| Jun 16, 2023 | -53.11 |
| Jun 15, 2023 | -55.82 |
| Jun 14, 2023 | -59.26 |
| Jun 13, 2023 | -61.23 |
| Jun 12, 2023 | -55.82 |
| Jun 9, 2023 | -55.33 |
| Jun 8, 2023 | -52.87 |
| Jun 7, 2023 | -51.89 |
| Jun 6, 2023 | -53.85 |
| Jun 5, 2023 | -53.85 |
| Jun 2, 2023 | -54.10 |
| Jun 1, 2023 | -54.59 |
| May 31, 2023 | -49.92 |
| May 30, 2023 | -47.46 |
| May 26, 2023 | -49.43 |
| May 25, 2023 | -49.43 |
| May 24, 2023 | -48.44 |
| May 23, 2023 | -50.66 |
| May 22, 2023 | -53.73 |
| May 19, 2023 | -51.64 |
| May 18, 2023 | -47.70 |
| May 17, 2023 | -54.10 |
| May 16, 2023 | -43.28 |
| May 15, 2023 | -37.38 |
| May 12, 2023 | -36.15 |
| May 11, 2023 | -36.64 |
| May 10, 2023 | -39.59 |
| May 9, 2023 | -37.38 |
| May 8, 2023 | -40.08 |
| May 5, 2023 | -41.80 |
| May 4, 2023 | -37.87 |
| May 3, 2023 | -36.39 |
| May 2, 2023 | -35.41 |
| May 1, 2023 | -38.61 |
| Apr 28, 2023 | -36.15 |
| Apr 27, 2023 | -37.38 |
| Apr 26, 2023 | -36.89 |
| Apr 25, 2023 | -33.20 |
| Apr 24, 2023 | -35.16 |
| Apr 21, 2023 | -35.66 |
| Apr 20, 2023 | -33.44 |
| Apr 19, 2023 | -34.43 |
| Apr 18, 2023 | -33.20 |
| Apr 17, 2023 | -29.02 |
| Apr 14, 2023 | -28.28 |
| Apr 13, 2023 | -30.00 |
| Apr 12, 2023 | -28.03 |
| Apr 11, 2023 | -23.36 |
| Apr 10, 2023 | -21.39 |
| Apr 6, 2023 | -20.28 |
| Apr 5, 2023 | -20.48 |
| Apr 4, 2023 | -20.41 |
| Apr 3, 2023 | -22.25 |
| Mar 31, 2023 | -21.39 |
| Mar 30, 2023 | -15.09 |
| Mar 29, 2023 | -13.99 |
| Mar 28, 2023 | -15.00 |
| Mar 27, 2023 | -13.40 |
| Mar 24, 2023 | -14.16 |
| Mar 23, 2023 | -14.16 |
| Mar 22, 2023 | -14.41 |
| Mar 21, 2023 | -15.09 |
| Mar 20, 2023 | -14.95 |
| Mar 17, 2023 | -14.16 |
| Mar 16, 2023 | -14.75 |
| Mar 15, 2023 | -15.26 |
| Mar 14, 2023 | -15.52 |
| Mar 13, 2023 | -15.34 |
| Mar 10, 2023 | -14.92 |
| Mar 9, 2023 | -15.36 |
| Mar 8, 2023 | -16.51 |
| Mar 7, 2023 | -17.53 |
| Mar 6, 2023 | -16.01 |
| Mar 3, 2023 | -16.18 |
| Mar 2, 2023 | -15.85 |
| Mar 1, 2023 | -16.01 |
| Feb 28, 2023 | -15.81 |
| Feb 27, 2023 | -15.20 |
| Feb 24, 2023 | -15.52 |
| Feb 23, 2023 | -15.77 |
| Feb 22, 2023 | -15.93 |
| Feb 21, 2023 | -15.37 |
| Feb 17, 2023 | -16.52 |
| Feb 16, 2023 | -16.27 |
| Feb 15, 2023 | -16.79 |
| Feb 14, 2023 | -16.72 |
| Feb 13, 2023 | -15.93 |
| Feb 10, 2023 | -16.35 |
| Feb 9, 2023 | -15.84 |
| Feb 8, 2023 | -16.22 |
| Feb 7, 2023 | -16.85 |
| Feb 6, 2023 | -16.77 |
| Feb 3, 2023 | -17.53 |
| Feb 2, 2023 | -17.53 |
| Feb 1, 2023 | -17.53 |
| Jan 31, 2023 | -17.36 |
| Jan 30, 2023 | -16.43 |
| Jan 27, 2023 | -17.70 |
| Jan 26, 2023 | -17.19 |
| Jan 25, 2023 | -17.19 |
| Jan 24, 2023 | -17.02 |
| Jan 23, 2023 | -17.02 |
| Jan 20, 2023 | -18.37 |
| Jan 19, 2023 | -17.53 |
| Jan 18, 2023 | -18.37 |
| Jan 17, 2023 | -20.06 |
| Jan 13, 2023 | -20.39 |
| Jan 12, 2023 | -20.56 |
| Jan 11, 2023 | -18.88 |
| Jan 10, 2023 | -18.37 |
| Jan 9, 2023 | -18.20 |
| Jan 6, 2023 | -19.72 |
| Jan 5, 2023 | -18.37 |
| Jan 4, 2023 | -17.70 |
| Jan 3, 2023 | -16.12 |
| Dec 30, 2022 | -10.42 |
| Dec 29, 2022 | -9.78 |
| Dec 28, 2022 | -8.89 |
| Dec 27, 2022 | -8.09 |
| Dec 23, 2022 | -9.04 |
| Dec 22, 2022 | -8.84 |
| Dec 21, 2022 | -8.35 |
| Dec 20, 2022 | -8.08 |
| Dec 19, 2022 | -7.24 |
| Dec 16, 2022 | -8.22 |
| Dec 15, 2022 | -8.47 |
| Dec 14, 2022 | -8.80 |
| Dec 13, 2022 | -8.53 |
| Dec 12, 2022 | -9.44 |
| Dec 9, 2022 | -9.76 |
| Dec 8, 2022 | -10.38 |
| Dec 7, 2022 | -10.80 |
| Dec 6, 2022 | -12.59 |
| Dec 5, 2022 | -13.53 |
| Dec 2, 2022 | -14.48 |
| Dec 1, 2022 | -15.10 |
| Nov 30, 2022 | -15.73 |
| Nov 29, 2022 | -19.41 |
| Nov 28, 2022 | -18.46 |
| Nov 25, 2022 | -18.88 |
| Nov 23, 2022 | -18.15 |
| Nov 22, 2022 | -18.67 |
| Nov 21, 2022 | -18.88 |
| Nov 18, 2022 | -19.72 |
| Nov 17, 2022 | -18.99 |
| Nov 16, 2022 | -18.88 |
| Nov 15, 2022 | -19.93 |
| Nov 14, 2022 | -20.03 |
| Nov 11, 2022 | -20.87 |
| Nov 10, 2022 | -19.20 |
| Nov 9, 2022 | -18.04 |
| Nov 8, 2022 | -18.88 |
| Nov 7, 2022 | -18.88 |
| Nov 4, 2022 | -19.41 |
| Nov 3, 2022 | -19.83 |
| Nov 2, 2022 | -20.56 |
| Nov 1, 2022 | -19.83 |
| Oct 31, 2022 | -19.93 |
| Oct 28, 2022 | -20.45 |
| Oct 27, 2022 | -20.77 |
| Oct 26, 2022 | -19.93 |
| Oct 25, 2022 | -20.87 |
| Oct 24, 2022 | -20.03 |
| Oct 21, 2022 | -20.98 |
| Oct 20, 2022 | -19.30 |
| Oct 19, 2022 | -19.62 |
| Oct 18, 2022 | -19.09 |
| Oct 17, 2022 | -20.98 |
| Oct 14, 2022 | -21.19 |
| Oct 13, 2022 | -22.76 |
| Oct 12, 2022 | -20.77 |
| Oct 11, 2022 | -21.82 |
| Oct 10, 2022 | -21.71 |
| Oct 7, 2022 | -23.08 |
| Oct 6, 2022 | -23.13 |
| Oct 5, 2022 | -21.82 |
| Oct 4, 2022 | -19.30 |
| Oct 3, 2022 | -15.84 |
| Sep 30, 2022 | -17.94 |
| Sep 29, 2022 | -13.30 |
| Sep 28, 2022 | -12.95 |
| Sep 27, 2022 | -11.16 |
| Sep 26, 2022 | -7.96 |
| Sep 23, 2022 | -8.22 |
| Sep 22, 2022 | -8.26 |
| Sep 21, 2022 | -8.70 |
| Sep 20, 2022 | -9.02 |
| Sep 19, 2022 | -9.46 |
| Sep 16, 2022 | -9.82 |
| Sep 15, 2022 | -10.71 |
| Sep 14, 2022 | -10.00 |
| Sep 13, 2022 | -10.00 |
| Sep 12, 2022 | -10.00 |
| Sep 9, 2022 | -10.54 |
| Sep 8, 2022 | -10.45 |
| Sep 7, 2022 | -9.82 |
| Sep 6, 2022 | -10.09 |
| Sep 2, 2022 | -9.20 |
| Sep 1, 2022 | -9.29 |
| Aug 31, 2022 | -8.84 |
| Aug 30, 2022 | -8.21 |
| Aug 29, 2022 | -8.57 |
| Aug 26, 2022 | -9.38 |
| Aug 25, 2022 | -9.55 |
| Aug 24, 2022 | -9.29 |
| Aug 23, 2022 | -9.29 |
| Aug 22, 2022 | -9.20 |
| Aug 19, 2022 | -9.33 |
| Aug 18, 2022 | -9.91 |
| Aug 17, 2022 | -10.36 |
| Aug 16, 2022 | -11.52 |
| Aug 15, 2022 | -13.04 |
| Aug 12, 2022 | -12.68 |
| Aug 11, 2022 | -12.77 |
| Aug 10, 2022 | -11.43 |
| Aug 9, 2022 | -10.45 |
| Aug 8, 2022 | -10.45 |
| Aug 5, 2022 | -10.71 |
| Aug 4, 2022 | -11.34 |
| Aug 3, 2022 | -11.52 |
| Aug 2, 2022 | -10.45 |
| Aug 1, 2022 | -11.61 |
| Jul 29, 2022 | -11.43 |
| Jul 28, 2022 | -11.61 |
| Jul 27, 2022 | -10.54 |
| Jul 26, 2022 | -10.54 |
| Jul 25, 2022 | -10.71 |
| Jul 22, 2022 | -10.63 |
| Jul 21, 2022 | -11.16 |
| Jul 20, 2022 | -10.18 |
| Jul 19, 2022 | -9.91 |
| Jul 18, 2022 | -9.91 |
| Jul 15, 2022 | -9.55 |
| Jul 14, 2022 | -9.38 |
| Jul 13, 2022 | -9.38 |
| Jul 12, 2022 | -10.09 |
| Jul 11, 2022 | -10.09 |
| Jul 8, 2022 | -10.00 |
| Jul 7, 2022 | -9.64 |
| Jul 6, 2022 | -9.73 |
| Jul 5, 2022 | -10.27 |
| Jul 1, 2022 | -9.29 |
| Jun 30, 2022 | -8.62 |
| Jun 29, 2022 | -7.54 |
| Jun 28, 2022 | -9.09 |
| Jun 27, 2022 | -9.69 |
| Jun 24, 2022 | -9.17 |
| Jun 23, 2022 | -9.26 |
| Jun 22, 2022 | -9.26 |
| Jun 21, 2022 | -9.69 |
| Jun 17, 2022 | -9.26 |
| Jun 16, 2022 | -9.17 |
| Jun 15, 2022 | -9.69 |
| Jun 14, 2022 | -9.51 |
| Jun 13, 2022 | -10.11 |
| Jun 10, 2022 | -10.54 |
| Jun 9, 2022 | -10.29 |
| Jun 8, 2022 | -10.03 |
| Jun 7, 2022 | -9.77 |
| Jun 6, 2022 | -9.94 |
| Jun 3, 2022 | -10.46 |
| Jun 2, 2022 | -10.46 |
| Jun 1, 2022 | -10.63 |
| May 31, 2022 | -10.37 |
| May 27, 2022 | -10.71 |
| May 26, 2022 | -10.11 |
| May 25, 2022 | -10.11 |
| May 24, 2022 | -10.54 |
| May 23, 2022 | -11.14 |
| May 20, 2022 | -9.94 |
| May 19, 2022 | -10.46 |
| May 18, 2022 | -9.69 |
| May 17, 2022 | -9.86 |
| May 16, 2022 | -10.63 |
| May 13, 2022 | -10.29 |
| May 12, 2022 | -8.91 |
| May 11, 2022 | -9.00 |
| May 10, 2022 | -9.94 |
| May 9, 2022 | -9.00 |
| May 6, 2022 | -9.60 |
| May 5, 2022 | -9.77 |
| May 4, 2022 | -10.54 |
| May 3, 2022 | -10.80 |
| May 2, 2022 | -10.63 |
| Apr 29, 2022 | -11.06 |
| Apr 28, 2022 | -10.71 |
| Apr 27, 2022 | -11.31 |
| Apr 26, 2022 | -11.06 |
| Apr 25, 2022 | -11.74 |
| Apr 22, 2022 | -11.14 |
| Apr 21, 2022 | -11.06 |
| Apr 20, 2022 | -12.26 |
| Apr 19, 2022 | -12.60 |
| Apr 18, 2022 | -11.66 |
| Apr 14, 2022 | -12.17 |
| Apr 13, 2022 | -12.69 |
| Apr 12, 2022 | -12.60 |
| Apr 11, 2022 | -13.71 |
| Apr 8, 2022 | -15.00 |
| Apr 7, 2022 | -15.60 |
| Apr 6, 2022 | -15.34 |
| Apr 5, 2022 | -15.69 |
| Apr 4, 2022 | -16.37 |
| Apr 1, 2022 | -16.20 |
| Mar 31, 2022 | -15.00 |
| Mar 30, 2022 | -13.97 |
| Mar 29, 2022 | -14.49 |
| Mar 28, 2022 | -14.34 |
| Mar 25, 2022 | -14.93 |
| Mar 24, 2022 | -14.85 |
| Mar 23, 2022 | -14.93 |
| Mar 22, 2022 | -13.97 |
| Mar 21, 2022 | -13.27 |
| Mar 18, 2022 | -12.35 |
| Mar 17, 2022 | -13.01 |
| Mar 16, 2022 | -14.56 |
| Mar 15, 2022 | -14.49 |
| Mar 14, 2022 | -13.24 |
| Mar 11, 2022 | -15.44 |
| Mar 10, 2022 | -15.88 |
| Mar 9, 2022 | -16.84 |
| Mar 8, 2022 | -15.15 |
| Mar 7, 2022 | -15.81 |
| Mar 4, 2022 | -14.71 |
| Mar 3, 2022 | -15.59 |
| Mar 2, 2022 | -14.49 |
| Mar 1, 2022 | -13.24 |
| Feb 28, 2022 | -11.03 |
| Feb 25, 2022 | -11.40 |
| Feb 24, 2022 | -11.69 |
| Feb 23, 2022 | -10.88 |
| Feb 22, 2022 | -11.32 |
| Feb 18, 2022 | -11.47 |
| Feb 17, 2022 | -11.40 |
| Feb 16, 2022 | -12.13 |
| Feb 15, 2022 | -11.99 |
| Feb 14, 2022 | -11.54 |
| Feb 11, 2022 | -11.47 |
| Feb 10, 2022 | -12.65 |
| Feb 9, 2022 | -13.46 |
| Feb 8, 2022 | -12.87 |
| Feb 7, 2022 | -13.31 |
| Feb 4, 2022 | -13.60 |
| Feb 3, 2022 | -13.16 |
| Feb 2, 2022 | -14.19 |
| Feb 1, 2022 | -15.07 |
| Jan 31, 2022 | -15.15 |
| Jan 28, 2022 | -14.41 |
| Jan 27, 2022 | -13.53 |
| Jan 26, 2022 | -13.01 |
| Jan 25, 2022 | -13.82 |
| Jan 24, 2022 | -13.90 |
| Jan 21, 2022 | -13.46 |
| Jan 20, 2022 | -13.97 |
| Jan 19, 2022 | -14.26 |
| Jan 18, 2022 | -14.19 |
| Jan 14, 2022 | -15.37 |
| Jan 13, 2022 | -15.96 |
| Jan 12, 2022 | -15.96 |
| Jan 11, 2022 | -16.54 |
| Jan 10, 2022 | -15.59 |
| Jan 7, 2022 | -16.25 |
| Jan 6, 2022 | -16.32 |
| Jan 5, 2022 | -16.10 |
| Jan 4, 2022 | -17.65 |
| Jan 3, 2022 | -18.97 |
| Dec 31, 2021 | -16.84 |
| Dec 30, 2021 | -18.36 |
| Dec 29, 2021 | -17.95 |
| Dec 28, 2021 | -17.47 |
| Dec 27, 2021 | -18.27 |
| Dec 23, 2021 | -19.97 |
| Dec 22, 2021 | -19.00 |
| Dec 21, 2021 | -18.92 |
| Dec 20, 2021 | -19.65 |
| Dec 17, 2021 | -19.97 |
| Dec 16, 2021 | -19.16 |
| Dec 15, 2021 | -16.33 |
| Dec 14, 2021 | -15.36 |
| Dec 13, 2021 | -17.30 |
| Dec 10, 2021 | -30.97 |
| Dec 9, 2021 | -31.62 |
| Dec 8, 2021 | -29.92 |
| Dec 7, 2021 | -29.68 |
| Dec 6, 2021 | -27.98 |
| Dec 3, 2021 | -28.79 |
| Dec 2, 2021 | -32.51 |
| Dec 1, 2021 | -33.64 |
| Nov 30, 2021 | -35.98 |
| Nov 29, 2021 | -36.15 |
| Nov 26, 2021 | -36.55 |
| Nov 24, 2021 | -37.84 |
| Nov 23, 2021 | -36.39 |
| Nov 22, 2021 | -37.04 |
| Nov 19, 2021 | -38.65 |
| Nov 18, 2021 | -38.89 |
| Nov 17, 2021 | -38.81 |
| Nov 16, 2021 | -39.22 |
| Nov 15, 2021 | -39.06 |
| Nov 12, 2021 | -39.70 |
| Nov 11, 2021 | -38.49 |
| Nov 10, 2021 | -38.65 |
| Nov 9, 2021 | -41.81 |
| Nov 8, 2021 | -40.35 |
| Nov 5, 2021 | -40.27 |
| Nov 4, 2021 | -41.64 |
| Nov 3, 2021 | -45.28 |
| Nov 2, 2021 | -42.70 |
| Nov 1, 2021 | -42.21 |
| Oct 29, 2021 | -39.14 |
| Oct 28, 2021 | -38.89 |
| Oct 27, 2021 | -34.93 |
| Oct 26, 2021 | -37.60 |
| Oct 25, 2021 | -35.50 |
| Oct 22, 2021 | -36.47 |
| Oct 21, 2021 | -40.03 |
| Oct 20, 2021 | -41.48 |
| Oct 19, 2021 | -40.84 |
| Oct 18, 2021 | -41.16 |
| Oct 15, 2021 | -42.29 |
| Oct 14, 2021 | -42.78 |
| Oct 13, 2021 | -43.99 |
| Oct 12, 2021 | -43.42 |
| Oct 11, 2021 | -42.94 |
| Oct 8, 2021 | -42.78 |
| Oct 7, 2021 | -41.89 |
| Oct 6, 2021 | -42.70 |
| Oct 5, 2021 | -42.61 |
| Oct 4, 2021 | -42.05 |
| Oct 1, 2021 | -41.64 |
| Sep 30, 2021 | -42.78 |
| Sep 29, 2021 | -40.76 |
| Sep 28, 2021 | -42.49 |
| Sep 27, 2021 | -43.74 |
| Sep 24, 2021 | -43.51 |
| Sep 23, 2021 | -41.39 |
| Sep 22, 2021 | -41.23 |
| Sep 21, 2021 | -40.92 |
| Sep 20, 2021 | -40.21 |
| Sep 17, 2021 | -41.47 |
| Sep 16, 2021 | -39.11 |
| Sep 15, 2021 | -37.70 |
| Sep 14, 2021 | -37.93 |
| Sep 13, 2021 | -39.82 |
| Sep 10, 2021 | -38.56 |
| Sep 9, 2021 | -39.19 |
| Sep 8, 2021 | -37.70 |
| Sep 7, 2021 | -39.27 |
| Sep 3, 2021 | -40.76 |
| Sep 2, 2021 | -40.60 |
| Sep 1, 2021 | -39.58 |
| Aug 31, 2021 | -40.29 |
| Aug 30, 2021 | -39.27 |
| Aug 27, 2021 | -38.87 |
| Aug 26, 2021 | -38.48 |
| Aug 25, 2021 | -38.80 |
| Aug 24, 2021 | -39.27 |
| Aug 23, 2021 | -38.64 |
| Aug 20, 2021 | -37.38 |
| Aug 19, 2021 | -35.58 |
| Aug 18, 2021 | -38.64 |
| Aug 17, 2021 | -40.05 |
| Aug 16, 2021 | -43.12 |
| Aug 13, 2021 | -44.45 |
| Aug 12, 2021 | -44.37 |
| Aug 11, 2021 | -45.94 |
| Aug 10, 2021 | -46.88 |
| Aug 9, 2021 | -47.91 |
| Aug 6, 2021 | -47.91 |
| Aug 5, 2021 | -47.20 |
| Aug 4, 2021 | -45.08 |
| Aug 3, 2021 | -44.45 |
| Aug 2, 2021 | -46.57 |
| Jul 30, 2021 | -45.16 |
| Jul 29, 2021 | -47.28 |
| Jul 28, 2021 | -45.47 |
| Jul 27, 2021 | -43.43 |
| Jul 26, 2021 | -44.14 |
| Jul 23, 2021 | -45.16 |
| Jul 22, 2021 | -45.00 |
| Jul 21, 2021 | -46.02 |
| Jul 20, 2021 | -44.92 |
| Jul 19, 2021 | -44.45 |
| Jul 16, 2021 | -43.90 |
| Jul 15, 2021 | -46.49 |
| Jul 14, 2021 | -46.81 |
| Jul 13, 2021 | -47.75 |
| Jul 12, 2021 | -50.58 |
| Jul 9, 2021 | -49.71 |
| Jul 8, 2021 | -49.01 |
| Jul 7, 2021 | -47.28 |
| Jul 6, 2021 | -48.14 |
| Jul 2, 2021 | -48.61 |
| Jul 1, 2021 | -50.65 |
| Jun 30, 2021 | -51.05 |
| Jun 29, 2021 | -50.70 |
| Jun 28, 2021 | -51.87 |
| Jun 25, 2021 | -54.69 |
| Jun 24, 2021 | -54.45 |
| Jun 23, 2021 | -55.78 |
| Jun 22, 2021 | -56.95 |
| Jun 21, 2021 | -57.81 |
| Jun 18, 2021 | -57.97 |
| Jun 17, 2021 | -63.28 |
| Jun 16, 2021 | -62.58 |
| Jun 15, 2021 | -63.28 |
| Jun 14, 2021 | -65.55 |
| Jun 11, 2021 | -68.28 |
| Jun 10, 2021 | -73.59 |
| Jun 9, 2021 | -69.61 |
| Jun 8, 2021 | -72.03 |
| Jun 7, 2021 | -73.67 |
| Jun 4, 2021 | -69.84 |
| Jun 3, 2021 | -72.27 |
| Jun 2, 2021 | -74.22 |
| Jun 1, 2021 | -74.22 |
| May 28, 2021 | -74.22 |
| May 27, 2021 | -74.22 |
| May 26, 2021 | -68.75 |
| May 25, 2021 | -68.36 |
| May 24, 2021 | -65.63 |
| May 21, 2021 | -61.72 |
| May 20, 2021 | -58.12 |
| May 19, 2021 | -57.50 |
| May 18, 2021 | -58.75 |
| May 17, 2021 | -58.52 |
| May 14, 2021 | -59.61 |
| May 13, 2021 | -58.20 |
| May 12, 2021 | -62.81 |
| May 11, 2021 | -61.80 |
| May 10, 2021 | -62.50 |
| May 7, 2021 | -62.89 |
| May 6, 2021 | -63.44 |
| May 5, 2021 | -62.50 |
| May 4, 2021 | -65.31 |
| May 3, 2021 | -65.70 |
| Apr 30, 2021 | -65.47 |
| Apr 29, 2021 | -66.25 |
| Apr 28, 2021 | -67.58 |
| Apr 27, 2021 | -66.56 |
| Apr 26, 2021 | -70.94 |
| Apr 23, 2021 | -67.34 |
| Apr 22, 2021 | -71.33 |
| Apr 21, 2021 | -70.23 |
| Apr 20, 2021 | -70.31 |
| Apr 19, 2021 | -72.66 |
| Apr 16, 2021 | -70.39 |
| Apr 15, 2021 | -68.13 |
| Apr 14, 2021 | -69.92 |
| Apr 13, 2021 | -66.09 |
| Apr 12, 2021 | -66.41 |
| Apr 9, 2021 | -70.47 |
| Apr 8, 2021 | -73.83 |
| Apr 7, 2021 | -71.56 |
| Apr 6, 2021 | -70.16 |
| Apr 5, 2021 | -74.69 |
| Apr 1, 2021 | -70.55 |
| Mar 31, 2021 | -67.27 |
| Mar 30, 2021 | -81.97 |
| Mar 29, 2021 | -84.39 |
| Mar 26, 2021 | -88.55 |
| Mar 25, 2021 | -90.97 |
| Mar 24, 2021 | -84.19 |
| Mar 23, 2021 | -90.10 |
| Mar 22, 2021 | -99.48 |
| Mar 19, 2021 | -95.81 |
| Mar 18, 2021 | -84.19 |
| Mar 17, 2021 | -87.00 |
| Mar 16, 2021 | -87.58 |
| Mar 15, 2021 | -90.87 |
| Mar 12, 2021 | -92.42 |
| Mar 11, 2021 | -94.55 |
| Mar 10, 2021 | -91.74 |
| Mar 9, 2021 | -95.42 |
| Mar 8, 2021 | -92.03 |
| Mar 5, 2021 | -91.94 |
| Mar 4, 2021 | -88.84 |
| Mar 3, 2021 | -94.26 |
| Mar 2, 2021 | -94.35 |
| Mar 1, 2021 | -95.81 |
| Feb 26, 2021 | -92.61 |
| Feb 25, 2021 | -92.61 |
| Feb 24, 2021 | -93.19 |
| Feb 23, 2021 | -89.90 |
| Feb 22, 2021 | -89.32 |
| Feb 19, 2021 | -93.29 |
| Feb 18, 2021 | -92.03 |
| Feb 17, 2021 | -88.84 |
| Feb 16, 2021 | -84.87 |
| Feb 12, 2021 | -85.84 |
| Feb 11, 2021 | -86.23 |
| Feb 10, 2021 | -86.81 |
| Feb 9, 2021 | -90.77 |
| Feb 8, 2021 | -87.00 |
| Feb 5, 2021 | -81.19 |
| Feb 4, 2021 | -80.23 |
| Feb 3, 2021 | -74.90 |
| Feb 2, 2021 | -76.94 |
| Feb 1, 2021 | -75.58 |
| Jan 29, 2021 | -75.58 |
| Jan 28, 2021 | -72.10 |
| Jan 27, 2021 | -73.94 |
| Jan 26, 2021 | -79.45 |
| Jan 25, 2021 | -82.16 |
| Jan 22, 2021 | -82.16 |
| Jan 21, 2021 | -80.52 |
| Jan 20, 2021 | -80.81 |
| Jan 19, 2021 | -82.55 |
| Jan 15, 2021 | -82.26 |
| Jan 14, 2021 | -78.87 |
| Jan 13, 2021 | -77.32 |
| Jan 12, 2021 | -76.35 |
| Jan 11, 2021 | -74.71 |
| Jan 8, 2021 | -80.03 |
| Jan 7, 2021 | -73.94 |
| Jan 6, 2021 | -66.19 |
| Jan 5, 2021 | -66.29 |
| Jan 4, 2021 | -64.16 |
| Dec 31, 2020 | -62.23 |
| Dec 30, 2020 | -80.68 |
| Dec 29, 2020 | -78.88 |
| Dec 28, 2020 | -81.39 |
| Dec 24, 2020 | -83.78 |
| Dec 23, 2020 | -83.90 |
| Dec 22, 2020 | -78.76 |
| Dec 21, 2020 | -76.85 |
| Dec 18, 2020 | -77.09 |
| Dec 17, 2020 | -78.05 |
| Dec 16, 2020 | -73.03 |
| Dec 15, 2020 | -75.78 |
| Dec 14, 2020 | -72.73 |
| Dec 11, 2020 | -71.83 |
| Dec 10, 2020 | -72.91 |
| Dec 9, 2020 | -74.82 |
| Dec 8, 2020 | -78.17 |
| Dec 7, 2020 | -79.72 |
| Dec 4, 2020 | -82.71 |
| Dec 3, 2020 | -80.44 |
| Dec 2, 2020 | -80.68 |
| Dec 1, 2020 | -80.32 |
| Nov 30, 2020 | -78.88 |
| Nov 27, 2020 | -81.27 |
| Nov 25, 2020 | -76.73 |
| Nov 24, 2020 | -76.61 |
| Nov 23, 2020 | -71.95 |
| Nov 20, 2020 | -78.05 |
| Nov 19, 2020 | -80.92 |
| Nov 18, 2020 | -80.68 |
| Nov 17, 2020 | -78.88 |
| Nov 16, 2020 | -79.24 |
| Nov 13, 2020 | -76.97 |
| Nov 12, 2020 | -79.24 |
| Nov 11, 2020 | -78.29 |
| Nov 10, 2020 | -77.33 |
| Nov 9, 2020 | -73.86 |
| Nov 6, 2020 | -66.10 |
| Nov 5, 2020 | -71.83 |
| Nov 4, 2020 | -76.97 |
| Nov 3, 2020 | -74.82 |
| Nov 2, 2020 | -71.47 |
| Oct 30, 2020 | -68.61 |
| Oct 29, 2020 | -69.68 |
| Oct 28, 2020 | -64.66 |
| Oct 27, 2020 | -71.47 |
| Oct 26, 2020 | -76.49 |
| Oct 23, 2020 | -77.33 |
| Oct 22, 2020 | -76.49 |
| Oct 21, 2020 | -82.11 |
| Oct 20, 2020 | -86.89 |
| Oct 19, 2020 | -85.22 |
| Oct 16, 2020 | -80.44 |
| Oct 15, 2020 | -74.82 |
| Oct 14, 2020 | -80.80 |
| Oct 13, 2020 | -86.06 |
| Oct 12, 2020 | -86.06 |
| Oct 9, 2020 | -88.45 |
| Oct 8, 2020 | -88.45 |
| Oct 7, 2020 | -83.78 |
| Oct 6, 2020 | -83.07 |
| Oct 5, 2020 | -87.61 |
| Oct 2, 2020 | -79.60 |
| Oct 1, 2020 | -81.16 |
| Sep 30, 2020 | -80.92 |
| Sep 29, 2020 | -69.86 |
| Sep 28, 2020 | -67.97 |
| Sep 25, 2020 | -63.88 |
| Sep 24, 2020 | -65.56 |
| Sep 23, 2020 | -69.55 |
| Sep 22, 2020 | -73.22 |
| Sep 21, 2020 | -74.48 |
| Sep 18, 2020 | -78.36 |
| Sep 17, 2020 | -74.16 |
| Sep 16, 2020 | -76.47 |
| Sep 15, 2020 | -74.06 |
| Sep 14, 2020 | -75.42 |
| Sep 11, 2020 | -82.45 |
| Sep 10, 2020 | -83.50 |
| Sep 9, 2020 | -94.09 |
| Sep 8, 2020 | -84.44 |
| Sep 4, 2020 | -86.64 |
| Sep 3, 2020 | -83.92 |
| Sep 2, 2020 | -84.23 |
| Sep 1, 2020 | -84.86 |
| Aug 31, 2020 | -87.90 |
| Aug 28, 2020 | -86.54 |
| Aug 27, 2020 | -83.60 |
| Aug 26, 2020 | -84.13 |
| Aug 25, 2020 | -85.80 |
| Aug 24, 2020 | -84.44 |
| Aug 21, 2020 | -87.38 |
| Aug 20, 2020 | -91.89 |
| Aug 19, 2020 | -95.56 |
| Aug 18, 2020 | -94.30 |
| Aug 17, 2020 | -95.98 |
| Aug 14, 2020 | -92.83 |
| Aug 13, 2020 | -88.53 |
| Aug 12, 2020 | -90.00 |
| Aug 11, 2020 | -89.16 |
| Aug 10, 2020 | -89.27 |
| Aug 7, 2020 | -87.59 |
| Aug 6, 2020 | -86.64 |
| Aug 5, 2020 | -85.38 |
| Aug 4, 2020 | -82.13 |
| Aug 3, 2020 | -82.45 |
| Jul 31, 2020 | -77.83 |
| Jul 30, 2020 | -81.08 |
| Jul 29, 2020 | -84.02 |
| Jul 28, 2020 | -86.75 |
| Jul 27, 2020 | -86.64 |
| Jul 24, 2020 | -83.92 |
| Jul 23, 2020 | -87.80 |
| Jul 22, 2020 | -88.11 |
| Jul 21, 2020 | -88.01 |
| Jul 20, 2020 | -88.69 |
| Jul 17, 2020 | -86.12 |
| Jul 16, 2020 | -85.49 |
| Jul 15, 2020 | -85.17 |
| Jul 14, 2020 | -85.17 |
| Jul 13, 2020 | -84.23 |
| Jul 10, 2020 | -85.17 |
| Jul 9, 2020 | -83.08 |
| Jul 8, 2020 | -86.96 |
| Jul 7, 2020 | -84.34 |
| Jul 6, 2020 | -86.64 |
| Jul 2, 2020 | -94.09 |
| Jul 1, 2020 | -95.56 |
| Jun 30, 2020 | -97.76 |
| Jun 29, 2020 | -82.12 |
| Jun 26, 2020 | -83.08 |
| Jun 25, 2020 | -90.38 |
| Jun 24, 2020 | -93.46 |
| Jun 23, 2020 | -94.04 |
| Jun 22, 2020 | -100.38 |
| Jun 19, 2020 | -94.71 |
| Jun 18, 2020 | -94.23 |
| Jun 17, 2020 | -94.42 |
| Jun 16, 2020 | -90.87 |
| Jun 15, 2020 | -84.23 |
| Jun 12, 2020 | -81.92 |
| Jun 11, 2020 | -76.73 |
| Jun 10, 2020 | -83.56 |
| Jun 9, 2020 | -89.13 |
| Jun 8, 2020 | -91.15 |
| Jun 5, 2020 | -84.33 |
| Jun 4, 2020 | -82.60 |
| Jun 3, 2020 | -85.48 |
| Jun 2, 2020 | -85.48 |
| Jun 1, 2020 | -82.88 |
| May 29, 2020 | -82.12 |
| May 28, 2020 | -82.60 |
| May 27, 2020 | -83.65 |
| May 26, 2020 | -83.75 |
| May 22, 2020 | -84.71 |
| May 21, 2020 | -85.29 |
| May 20, 2020 | -86.15 |
| May 19, 2020 | -86.63 |
| May 18, 2020 | -86.54 |
| May 15, 2020 | -85.19 |
| May 14, 2020 | -83.46 |
| May 13, 2020 | -84.52 |
| May 12, 2020 | -86.25 |
| May 11, 2020 | -87.50 |
| May 8, 2020 | -87.50 |
| May 7, 2020 | -82.31 |
| May 6, 2020 | -86.54 |
| May 5, 2020 | -86.54 |
| May 4, 2020 | -84.62 |
| May 1, 2020 | -85.19 |
| Apr 30, 2020 | -89.52 |
| Apr 29, 2020 | -95.10 |
| Apr 28, 2020 | -94.90 |
| Apr 27, 2020 | -92.79 |
| Apr 24, 2020 | -90.87 |
| Apr 23, 2020 | -86.63 |
| Apr 22, 2020 | -91.35 |
| Apr 21, 2020 | -90.19 |
| Apr 20, 2020 | -94.04 |
| Apr 17, 2020 | -95.19 |
| Apr 16, 2020 | -91.44 |
| Apr 15, 2020 | -91.25 |
| Apr 14, 2020 | -95.19 |
| Apr 13, 2020 | -90.67 |
| Apr 9, 2020 | -95.96 |
| Apr 8, 2020 | -89.42 |
| Apr 7, 2020 | -84.04 |
| Apr 6, 2020 | -86.54 |
| Apr 3, 2020 | -83.94 |
| Apr 2, 2020 | -85.19 |
| Apr 1, 2020 | -78.56 |
| Mar 31, 2020 | -96.15 |
| Mar 30, 2020 | -27.79 |
| Mar 27, 2020 | -26.98 |
| Mar 26, 2020 | -29.54 |
| Mar 25, 2020 | -30.88 |
| Mar 24, 2020 | -29.48 |
| Mar 23, 2020 | -26.91 |
| Mar 20, 2020 | -27.40 |
| Mar 19, 2020 | -26.20 |
| Mar 18, 2020 | -19.60 |
| Mar 17, 2020 | -23.76 |
| Mar 16, 2020 | -20.70 |
| Mar 13, 2020 | -25.68 |
| Mar 12, 2020 | -26.42 |
| Mar 11, 2020 | -27.89 |
| Mar 10, 2020 | -29.38 |
| Mar 9, 2020 | -29.54 |
| Mar 6, 2020 | -31.66 |
| Mar 5, 2020 | -32.44 |
| Mar 4, 2020 | -33.54 |
| Mar 3, 2020 | -34.29 |
| Mar 2, 2020 | -34.55 |
| Feb 28, 2020 | -34.71 |
| Feb 27, 2020 | -34.55 |
| Feb 26, 2020 | -35.79 |
| Feb 25, 2020 | -34.00 |
| Feb 24, 2020 | -34.68 |
| Feb 21, 2020 | -34.03 |
| Feb 20, 2020 | -35.14 |
| Feb 19, 2020 | -33.93 |
| Feb 18, 2020 | -33.06 |
| Feb 14, 2020 | -29.90 |
| Feb 13, 2020 | -29.02 |
| Feb 12, 2020 | -29.61 |
| Feb 11, 2020 | -31.85 |
| Feb 10, 2020 | -32.50 |
| Feb 7, 2020 | -28.73 |
| Feb 6, 2020 | -28.99 |
| Feb 5, 2020 | -28.80 |
| Feb 4, 2020 | -26.65 |
| Feb 3, 2020 | -26.68 |
| Jan 31, 2020 | -26.98 |
| Jan 30, 2020 | -27.95 |
| Jan 29, 2020 | -28.93 |
| Jan 28, 2020 | -29.84 |
| Jan 27, 2020 | -30.13 |
| Jan 24, 2020 | -30.26 |
| Jan 23, 2020 | -31.07 |
| Jan 22, 2020 | -32.31 |
| Jan 21, 2020 | -32.28 |
| Jan 17, 2020 | -33.54 |
| Jan 16, 2020 | -33.38 |
| Jan 15, 2020 | -32.41 |
| Jan 14, 2020 | -32.28 |
| Jan 13, 2020 | -33.19 |
| Jan 10, 2020 | -35.49 |
| Jan 9, 2020 | -33.58 |
| Jan 8, 2020 | -33.90 |
| Jan 7, 2020 | -34.23 |
| Jan 6, 2020 | -33.77 |
| Jan 3, 2020 | -35.14 |
| Jan 2, 2020 | -35.59 |
| Dec 31, 2019 | -34.78 |
| Dec 30, 2019 | -33.86 |
| Dec 27, 2019 | -34.08 |
| Dec 26, 2019 | -34.36 |
| Dec 24, 2019 | -34.52 |
| Dec 23, 2019 | -34.52 |
| Dec 20, 2019 | -32.64 |
| Dec 19, 2019 | -33.70 |
| Dec 18, 2019 | -34.11 |
| Dec 17, 2019 | -34.52 |
| Dec 16, 2019 | -34.52 |
| Dec 13, 2019 | -34.08 |
| Dec 12, 2019 | -34.36 |
| Dec 11, 2019 | -34.42 |
| Dec 10, 2019 | -37.00 |
| Dec 9, 2019 | -37.69 |
| Dec 6, 2019 | -33.58 |
| Dec 5, 2019 | -33.51 |
| Dec 4, 2019 | -31.95 |
| Dec 3, 2019 | -31.63 |
| Dec 2, 2019 | -31.16 |
| Nov 29, 2019 | -33.36 |
| Nov 27, 2019 | -33.19 |
| Nov 26, 2019 | -34.61 |
| Nov 25, 2019 | -41.58 |
| Nov 22, 2019 | -41.45 |
| Nov 21, 2019 | -42.43 |
| Nov 20, 2019 | -42.62 |
| Nov 19, 2019 | -44.97 |
| Nov 18, 2019 | -41.67 |
| Nov 15, 2019 | -41.14 |
| Nov 14, 2019 | -40.51 |
| Nov 13, 2019 | -41.42 |
| Nov 12, 2019 | -43.90 |
| Nov 11, 2019 | -44.56 |
| Nov 8, 2019 | -42.18 |
| Nov 7, 2019 | -42.08 |
| Nov 6, 2019 | -40.54 |
| Nov 5, 2019 | -39.01 |
| Nov 4, 2019 | -39.10 |
| Nov 1, 2019 | -38.94 |
| Oct 31, 2019 | -38.44 |
| Oct 30, 2019 | -38.41 |
| Oct 29, 2019 | -38.06 |
| Oct 28, 2019 | -38.50 |
| Oct 25, 2019 | -37.34 |
| Oct 24, 2019 | -37.97 |
| Oct 23, 2019 | -38.63 |
| Oct 22, 2019 | -38.76 |
| Oct 21, 2019 | -38.82 |
| Oct 18, 2019 | -38.32 |
| Oct 17, 2019 | -38.60 |
| Oct 16, 2019 | -38.41 |
| Oct 15, 2019 | -38.79 |
| Oct 14, 2019 | -36.24 |
| Oct 11, 2019 | -36.87 |
| Oct 10, 2019 | -36.90 |
| Oct 9, 2019 | -37.12 |
| Oct 8, 2019 | -36.84 |
| Oct 7, 2019 | -37.75 |
| Oct 4, 2019 | -39.13 |
| Oct 3, 2019 | -39.45 |
| Oct 2, 2019 | -39.01 |
| Oct 1, 2019 | -39.35 |
| Sep 30, 2019 | -39.88 |
| Sep 27, 2019 | -13.57 |
| Sep 26, 2019 | -13.71 |
| Sep 25, 2019 | -12.81 |
| Sep 24, 2019 | -12.70 |
| Sep 23, 2019 | -12.80 |
| Sep 20, 2019 | -14.62 |
| Sep 19, 2019 | -15.41 |
| Sep 18, 2019 | -14.66 |
| Sep 17, 2019 | -14.32 |
| Sep 16, 2019 | -14.49 |
| Sep 13, 2019 | -15.66 |
| Sep 12, 2019 | -15.45 |
| Sep 11, 2019 | -15.53 |
| Sep 10, 2019 | -14.82 |
| Sep 9, 2019 | -14.46 |
| Sep 6, 2019 | -14.04 |
| Sep 5, 2019 | -14.19 |
| Sep 4, 2019 | -13.64 |
| Sep 3, 2019 | -13.44 |
| Aug 30, 2019 | -13.31 |
| Aug 29, 2019 | -13.01 |
| Aug 28, 2019 | -13.06 |
| Aug 27, 2019 | -13.49 |
| Aug 26, 2019 | -13.49 |
| Aug 23, 2019 | -13.05 |
| Aug 22, 2019 | -13.09 |
| Aug 21, 2019 | -13.39 |
| Aug 20, 2019 | -13.39 |
| Aug 19, 2019 | -13.56 |
| Aug 16, 2019 | -13.67 |
| Aug 15, 2019 | -12.75 |
| Aug 14, 2019 | -12.10 |
| Aug 13, 2019 | -12.58 |
| Aug 12, 2019 | -12.53 |
| Aug 9, 2019 | -12.54 |
| Aug 8, 2019 | -12.30 |
| Aug 7, 2019 | -12.16 |
| Aug 6, 2019 | -11.78 |
| Aug 5, 2019 | -11.55 |
| Aug 2, 2019 | -11.60 |
| Aug 1, 2019 | -11.80 |
| Jul 31, 2019 | -12.43 |
| Jul 30, 2019 | -13.57 |
| Jul 29, 2019 | -12.55 |
| Jul 26, 2019 | -12.54 |
| Jul 25, 2019 | -13.45 |
| Jul 24, 2019 | -13.06 |
| Jul 23, 2019 | -13.64 |
| Jul 22, 2019 | -13.60 |
| Jul 19, 2019 | -14.11 |
| Jul 18, 2019 | -15.32 |
| Jul 17, 2019 | -15.15 |
| Jul 16, 2019 | -15.38 |
| Jul 15, 2019 | -15.51 |
| Jul 12, 2019 | -15.28 |
| Jul 11, 2019 | -14.78 |
| Jul 10, 2019 | -14.46 |
| Jul 9, 2019 | -14.34 |
| Jul 8, 2019 | -14.30 |
| Jul 5, 2019 | -15.84 |
| Jul 3, 2019 | -16.24 |
| Jul 2, 2019 | -15.75 |
| Jul 1, 2019 | -16.45 |
| Jun 28, 2019 | -10.58 |
| Jun 27, 2019 | -11.04 |
| Jun 26, 2019 | -10.35 |
| Jun 25, 2019 | -10.32 |
| Jun 24, 2019 | -10.52 |
| Jun 21, 2019 | -10.93 |
| Jun 20, 2019 | -10.65 |
| Jun 19, 2019 | -10.57 |
| Jun 18, 2019 | -10.37 |
| Jun 17, 2019 | -10.40 |
| Jun 14, 2019 | -10.30 |
| Jun 13, 2019 | -10.16 |
| Jun 12, 2019 | -10.16 |
| Jun 11, 2019 | -9.74 |
| Jun 10, 2019 | -10.23 |
| Jun 7, 2019 | -10.58 |
| Jun 6, 2019 | -9.84 |
| Jun 5, 2019 | -9.95 |
| Jun 4, 2019 | -9.99 |
| Jun 3, 2019 | -10.45 |
| May 31, 2019 | -10.84 |
| May 30, 2019 | -10.80 |
| May 29, 2019 | -11.97 |
| May 28, 2019 | -12.34 |
| May 24, 2019 | -12.11 |
| May 23, 2019 | -12.44 |
| May 22, 2019 | -12.01 |
| May 21, 2019 | -12.27 |
| May 20, 2019 | -11.96 |
| May 17, 2019 | -13.15 |
| May 16, 2019 | -13.19 |
| May 15, 2019 | -14.15 |
| May 14, 2019 | -15.28 |
| May 13, 2019 | -14.72 |
| May 10, 2019 | -15.10 |
| May 9, 2019 | -14.67 |
| May 8, 2019 | -14.71 |
| May 7, 2019 | -14.10 |
| May 6, 2019 | -14.41 |
| May 3, 2019 | -14.39 |
| May 2, 2019 | -14.33 |
| May 1, 2019 | -14.67 |
| Apr 30, 2019 | -14.39 |
| Apr 29, 2019 | -13.79 |
| Apr 26, 2019 | -13.98 |
| Apr 25, 2019 | -14.23 |
| Apr 24, 2019 | -14.32 |
| Apr 23, 2019 | -13.50 |
| Apr 22, 2019 | -11.11 |
| Apr 18, 2019 | -10.15 |
| Apr 17, 2019 | -10.44 |
| Apr 16, 2019 | -10.28 |
| Apr 15, 2019 | -9.84 |
| Apr 12, 2019 | -8.86 |
| Apr 11, 2019 | -10.65 |
| Apr 10, 2019 | -11.64 |
| Apr 9, 2019 | -11.09 |
| Apr 8, 2019 | -11.83 |
| Apr 5, 2019 | -12.20 |
| Apr 4, 2019 | -12.10 |
| Apr 3, 2019 | -12.50 |
| Apr 2, 2019 | -12.50 |
| Apr 1, 2019 | -12.67 |
| Mar 29, 2019 | -9.75 |
| Mar 28, 2019 | -10.69 |
| Mar 27, 2019 | -10.34 |
| Mar 26, 2019 | -11.16 |
| Mar 25, 2019 | -10.88 |
| Mar 22, 2019 | -11.47 |
| Mar 21, 2019 | -12.87 |
| Mar 20, 2019 | -12.60 |
| Mar 19, 2019 | -12.31 |
| Mar 18, 2019 | -12.60 |
| Mar 15, 2019 | -10.88 |
| Mar 14, 2019 | -8.51 |