WhiteFiber (WYFI) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | WhiteFiber | 953.53 Mn | 825.14 Mn | - | 30.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.19 |
| May 21, 2026 | 29.57 |
| May 20, 2026 | 24.45 |
| May 19, 2026 | 25.52 |
| May 18, 2026 | 23.74 |
| May 15, 2026 | 24.20 |
| May 14, 2026 | 30.49 |
| May 13, 2026 | 27.03 |
| May 12, 2026 | 26.09 |
| May 11, 2026 | 26.98 |
| May 8, 2026 | 21.25 |
| May 7, 2026 | 20.28 |
| May 6, 2026 | 21.43 |
| May 5, 2026 | 19.56 |
| May 4, 2026 | 18.01 |
| May 1, 2026 | 16.65 |
| Apr 30, 2026 | 15.31 |
| Apr 29, 2026 | 15.23 |
| Apr 28, 2026 | 15.54 |
| Apr 27, 2026 | 16.33 |
| Apr 24, 2026 | 16.55 |
| Apr 23, 2026 | 16.72 |
| Apr 22, 2026 | 17.28 |
| Apr 21, 2026 | 15.97 |
| Apr 20, 2026 | 16.50 |
| Apr 17, 2026 | 16.41 |
| Apr 16, 2026 | 16.01 |
| Apr 15, 2026 | 15.99 |
| Apr 14, 2026 | 16.09 |
| Apr 13, 2026 | 15.21 |
| Apr 10, 2026 | 14.50 |
| Apr 9, 2026 | 13.58 |
| Apr 8, 2026 | 13.45 |
| Apr 7, 2026 | 12.77 |
| Apr 6, 2026 | 12.03 |
| Apr 2, 2026 | 11.62 |
| Apr 1, 2026 | 11.63 |
| Mar 31, 2026 | 11.91 |
| Mar 30, 2026 | 11.20 |
| Mar 27, 2026 | 10.78 |
| Mar 26, 2026 | 12.16 |
| Mar 25, 2026 | 14.69 |
| Mar 24, 2026 | 14.14 |
| Mar 23, 2026 | 14.41 |
| Mar 20, 2026 | 13.85 |
| Mar 19, 2026 | 15.13 |
| Mar 18, 2026 | 14.63 |
| Mar 17, 2026 | 15.34 |
| Mar 16, 2026 | 15.82 |
| Mar 13, 2026 | 15.75 |
| Mar 12, 2026 | 16.77 |
| Mar 11, 2026 | 17.14 |
| Mar 10, 2026 | 15.87 |
| Mar 9, 2026 | 15.81 |
| Mar 6, 2026 | 15.50 |
| Mar 5, 2026 | 15.94 |
| Mar 4, 2026 | 16.94 |
| Mar 3, 2026 | 15.63 |
| Mar 2, 2026 | 17.36 |
| Feb 27, 2026 | 16.85 |
| Feb 26, 2026 | 18.51 |
| Feb 25, 2026 | 18.56 |
| Feb 24, 2026 | 17.62 |
| Feb 23, 2026 | 17.01 |
| Feb 20, 2026 | 16.89 |
| Feb 19, 2026 | 17.84 |
| Feb 18, 2026 | 17.44 |
| Feb 17, 2026 | 18.41 |
| Feb 13, 2026 | 19.42 |
| Feb 12, 2026 | 18.19 |
| Feb 11, 2026 | 18.79 |
| Feb 10, 2026 | 19.33 |
| Feb 9, 2026 | 19.85 |
| Feb 6, 2026 | 18.57 |
| Feb 5, 2026 | 14.40 |
| Feb 4, 2026 | 16.13 |
| Feb 3, 2026 | 18.45 |
| Feb 2, 2026 | 19.49 |
| Jan 30, 2026 | 19.51 |
| Jan 29, 2026 | 22.02 |
| Jan 28, 2026 | 22.16 |
| Jan 27, 2026 | 21.60 |
| Jan 26, 2026 | 20.53 |
| Jan 23, 2026 | 20.11 |
| Jan 22, 2026 | 19.69 |
| Jan 21, 2026 | 20.32 |
| Jan 20, 2026 | 19.17 |
| Jan 16, 2026 | 19.47 |
| Jan 15, 2026 | 18.44 |
| Jan 14, 2026 | 20.86 |
| Jan 13, 2026 | 18.43 |
| Jan 12, 2026 | 18.68 |
| Jan 9, 2026 | 17.72 |
| Jan 8, 2026 | 17.70 |
| Jan 7, 2026 | 16.75 |
| Jan 6, 2026 | 17.72 |
| Jan 5, 2026 | 17.58 |
| Jan 2, 2026 | 16.83 |
| Dec 31, 2025 | 15.80 |
| Dec 30, 2025 | 15.55 |
| Dec 29, 2025 | 16.14 |
| Dec 26, 2025 | 16.57 |
| Dec 24, 2025 | 17.35 |
| Dec 23, 2025 | 17.62 |
| Dec 22, 2025 | 18.31 |
| Dec 19, 2025 | 16.74 |
| Dec 18, 2025 | 14.30 |
| Dec 17, 2025 | 14.17 |
| Dec 16, 2025 | 15.08 |
| Dec 15, 2025 | 15.21 |
| Dec 12, 2025 | 18.63 |
| Dec 11, 2025 | 18.66 |
| Dec 10, 2025 | 19.15 |
| Dec 9, 2025 | 19.96 |
| Dec 8, 2025 | 19.25 |
| Dec 5, 2025 | 19.43 |
| Dec 4, 2025 | 21.08 |
| Dec 3, 2025 | 19.43 |
| Dec 2, 2025 | 19.05 |
| Dec 1, 2025 | 19.68 |
| Nov 28, 2025 | 21.43 |
| Nov 26, 2025 | 19.82 |
| Nov 25, 2025 | 17.82 |
| Nov 24, 2025 | 18.58 |
| Nov 21, 2025 | 17.34 |
| Nov 20, 2025 | 17.39 |
| Nov 19, 2025 | 17.41 |
| Nov 18, 2025 | 16.86 |
| Nov 17, 2025 | 18.25 |
| Nov 14, 2025 | 18.00 |
| Nov 13, 2025 | 19.87 |
| Nov 12, 2025 | 22.74 |
| Nov 11, 2025 | 25.81 |
| Nov 10, 2025 | 29.05 |
| Nov 7, 2025 | 28.75 |
| Nov 6, 2025 | 28.05 |
| Nov 5, 2025 | 30.66 |
| Nov 4, 2025 | 30.47 |
| Nov 3, 2025 | 32.62 |
| Oct 31, 2025 | 33.99 |
| Oct 30, 2025 | 32.22 |
| Oct 29, 2025 | 33.78 |
| Oct 28, 2025 | 33.84 |
| Oct 27, 2025 | 36.97 |
| Oct 24, 2025 | 34.04 |
| Oct 23, 2025 | 28.99 |
| Oct 22, 2025 | 27.76 |
| Oct 21, 2025 | 29.84 |
| Oct 20, 2025 | 32.00 |
| Oct 17, 2025 | 30.27 |
| Oct 16, 2025 | 31.44 |
| Oct 15, 2025 | 36.68 |
| Oct 14, 2025 | 37.64 |
| Oct 13, 2025 | 39.13 |
| Oct 10, 2025 | 33.03 |
| Oct 9, 2025 | 33.74 |
| Oct 8, 2025 | 34.29 |
| Oct 7, 2025 | 33.63 |
| Oct 6, 2025 | 33.93 |
| Oct 3, 2025 | 31.20 |
| Oct 2, 2025 | 33.68 |
| Oct 1, 2025 | 31.99 |
| Sep 30, 2025 | 27.17 |
| Sep 29, 2025 | 26.74 |
| Sep 26, 2025 | 22.83 |
| Sep 25, 2025 | 23.59 |
| Sep 24, 2025 | 26.25 |
| Sep 23, 2025 | 28.07 |
| Sep 22, 2025 | 28.02 |
| Sep 19, 2025 | 26.30 |
| Sep 18, 2025 | 23.41 |
| Sep 17, 2025 | 20.95 |
| Sep 16, 2025 | 19.28 |
| Sep 15, 2025 | 19.99 |
| Sep 12, 2025 | 19.95 |
| Sep 11, 2025 | 20.57 |
| Sep 10, 2025 | 23.58 |
| Sep 9, 2025 | 18.39 |
| Sep 8, 2025 | 16.00 |
| Sep 5, 2025 | 16.34 |
| Sep 4, 2025 | 16.26 |
| Sep 3, 2025 | 16.71 |
| Sep 2, 2025 | 17.91 |
| Aug 29, 2025 | 16.91 |
| Aug 28, 2025 | 17.01 |
| Aug 27, 2025 | 16.90 |
| Aug 26, 2025 | 16.68 |
| Aug 25, 2025 | 16.56 |
| Aug 22, 2025 | 17.09 |
| Aug 21, 2025 | 16.71 |
| Aug 20, 2025 | 16.72 |
| Aug 19, 2025 | 17.02 |
| Aug 18, 2025 | 18.69 |
| Aug 15, 2025 | 17.09 |
| Aug 14, 2025 | 17.84 |
| Aug 13, 2025 | 17.32 |
| Aug 12, 2025 | 15.41 |
| Aug 11, 2025 | 14.71 |
| Aug 8, 2025 | 15.30 |
| Aug 7, 2025 | 16.22 |