West Pharmaceutical Services (WST) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 42.07 |
| May 20, 2026 | 40.62 |
| May 19, 2026 | 40.51 |
| May 18, 2026 | 40.59 |
| May 15, 2026 | 40.28 |
| May 14, 2026 | 39.80 |
| May 13, 2026 | 40.21 |
| May 12, 2026 | 41.50 |
| May 11, 2026 | 42.86 |
| May 8, 2026 | 43.34 |
| May 7, 2026 | 42.82 |
| May 6, 2026 | 41.56 |
| May 5, 2026 | 41.22 |
| May 4, 2026 | 39.92 |
| May 1, 2026 | 39.98 |
| Apr 30, 2026 | 39.57 |
| Apr 29, 2026 | 39.28 |
| Apr 28, 2026 | 38.85 |
| Apr 27, 2026 | 40.19 |
| Apr 24, 2026 | 40.71 |
| Apr 23, 2026 | 41.18 |
| Apr 22, 2026 | 36.49 |
| Apr 21, 2026 | 36.53 |
| Apr 20, 2026 | 36.97 |
| Apr 17, 2026 | 36.40 |
| Apr 16, 2026 | 35.88 |
| Apr 15, 2026 | 35.44 |
| Apr 14, 2026 | 35.63 |
| Apr 13, 2026 | 34.57 |
| Apr 10, 2026 | 34.12 |
| Apr 9, 2026 | 34.38 |
| Apr 8, 2026 | 35.36 |
| Apr 7, 2026 | 34.49 |
| Apr 6, 2026 | 34.16 |
| Apr 2, 2026 | 33.88 |
| Apr 1, 2026 | 33.61 |
| Mar 31, 2026 | 33.33 |
| Mar 30, 2026 | 35.89 |
| Mar 27, 2026 | 35.63 |
| Mar 26, 2026 | 36.33 |
| Mar 25, 2026 | 36.17 |
| Mar 24, 2026 | 35.91 |
| Mar 23, 2026 | 35.34 |
| Mar 20, 2026 | 34.70 |
| Mar 19, 2026 | 35.19 |
| Mar 18, 2026 | 34.99 |
| Mar 17, 2026 | 35.05 |
| Mar 16, 2026 | 35.18 |
| Mar 13, 2026 | 34.47 |
| Mar 12, 2026 | 33.83 |
| Mar 11, 2026 | 34.88 |
| Mar 10, 2026 | 34.24 |
| Mar 9, 2026 | 36.32 |
| Mar 6, 2026 | 36.00 |
| Mar 5, 2026 | 35.78 |
| Mar 4, 2026 | 36.43 |
| Mar 3, 2026 | 36.81 |
| Mar 2, 2026 | 36.79 |
| Feb 27, 2026 | 37.24 |
| Feb 26, 2026 | 36.46 |
| Feb 25, 2026 | 36.29 |
| Feb 24, 2026 | 35.93 |
| Feb 23, 2026 | 35.76 |
| Feb 20, 2026 | 35.30 |
| Feb 19, 2026 | 35.70 |
| Feb 18, 2026 | 36.35 |
| Feb 17, 2026 | 35.61 |
| Feb 13, 2026 | 36.67 |
| Feb 12, 2026 | 35.67 |
| Feb 11, 2026 | 36.04 |
| Feb 10, 2026 | 35.66 |
| Feb 9, 2026 | 36.45 |
| Feb 6, 2026 | 36.45 |
| Feb 5, 2026 | 33.91 |
| Feb 4, 2026 | 34.71 |
| Feb 3, 2026 | 33.81 |
| Feb 2, 2026 | 34.77 |
| Jan 30, 2026 | 33.84 |
| Jan 29, 2026 | 34.06 |
| Jan 28, 2026 | 34.54 |
| Jan 27, 2026 | 35.22 |
| Jan 26, 2026 | 35.34 |
| Jan 23, 2026 | 34.65 |
| Jan 22, 2026 | 36.28 |
| Jan 21, 2026 | 37.36 |
| Jan 20, 2026 | 36.68 |
| Jan 16, 2026 | 38.04 |
| Jan 15, 2026 | 40.91 |
| Jan 14, 2026 | 40.26 |
| Jan 13, 2026 | 39.80 |
| Jan 12, 2026 | 39.96 |
| Jan 9, 2026 | 40.34 |
| Jan 8, 2026 | 40.30 |
| Jan 7, 2026 | 40.77 |
| Jan 6, 2026 | 41.12 |
| Jan 5, 2026 | 40.85 |
| Jan 2, 2026 | 40.47 |
| Dec 31, 2025 | 40.28 |
| Dec 30, 2025 | 40.78 |
| Dec 29, 2025 | 40.59 |
| Dec 26, 2025 | 40.40 |
| Dec 24, 2025 | 40.75 |
| Dec 23, 2025 | 40.87 |
| Dec 22, 2025 | 40.48 |
| Dec 19, 2025 | 40.14 |
| Dec 18, 2025 | 39.57 |
| Dec 17, 2025 | 39.64 |
| Dec 16, 2025 | 39.24 |
| Dec 15, 2025 | 40.04 |
| Dec 12, 2025 | 39.41 |
| Dec 11, 2025 | 40.14 |
| Dec 10, 2025 | 39.32 |
| Dec 9, 2025 | 39.19 |
| Dec 8, 2025 | 39.63 |
| Dec 5, 2025 | 41.27 |
| Dec 4, 2025 | 41.50 |
| Dec 3, 2025 | 41.87 |
| Dec 2, 2025 | 40.21 |
| Dec 1, 2025 | 40.37 |
| Nov 28, 2025 | 40.83 |
| Nov 26, 2025 | 40.82 |
| Nov 25, 2025 | 41.36 |
| Nov 24, 2025 | 40.35 |
| Nov 21, 2025 | 39.92 |
| Nov 20, 2025 | 37.96 |
| Nov 19, 2025 | 37.98 |
| Nov 18, 2025 | 38.31 |
| Nov 17, 2025 | 38.65 |
| Nov 14, 2025 | 38.49 |
| Nov 13, 2025 | 39.27 |
| Nov 12, 2025 | 40.33 |
| Nov 11, 2025 | 40.86 |
| Nov 10, 2025 | 40.57 |
| Nov 7, 2025 | 39.92 |
| Nov 6, 2025 | 40.55 |
| Nov 5, 2025 | 41.76 |
| Nov 4, 2025 | 42.26 |
| Nov 3, 2025 | 41.20 |
| Oct 31, 2025 | 41.54 |
| Oct 30, 2025 | 41.02 |
| Oct 29, 2025 | 41.95 |
| Oct 28, 2025 | 41.75 |
| Oct 27, 2025 | 42.30 |
| Oct 24, 2025 | 43.81 |
| Oct 23, 2025 | 45.25 |
| Oct 22, 2025 | 40.80 |
| Oct 21, 2025 | 41.15 |
| Oct 20, 2025 | 40.49 |
| Oct 17, 2025 | 39.85 |
| Oct 16, 2025 | 39.35 |
| Oct 15, 2025 | 38.73 |
| Oct 14, 2025 | 38.46 |
| Oct 13, 2025 | 38.66 |
| Oct 10, 2025 | 38.55 |
| Oct 9, 2025 | 38.82 |
| Oct 8, 2025 | 39.46 |
| Oct 7, 2025 | 39.17 |
| Oct 6, 2025 | 39.48 |
| Oct 3, 2025 | 40.14 |
| Oct 2, 2025 | 40.23 |
| Oct 1, 2025 | 39.97 |
| Sep 30, 2025 | 38.63 |
| Sep 29, 2025 | 38.74 |
| Sep 26, 2025 | 38.92 |
| Sep 25, 2025 | 37.87 |
| Sep 24, 2025 | 38.68 |
| Sep 23, 2025 | 37.32 |
| Sep 22, 2025 | 37.53 |
| Sep 19, 2025 | 37.92 |
| Sep 18, 2025 | 37.94 |
| Sep 17, 2025 | 38.19 |
| Sep 16, 2025 | 38.44 |
| Sep 15, 2025 | 38.32 |
| Sep 12, 2025 | 37.72 |
| Sep 11, 2025 | 39.25 |
| Sep 10, 2025 | 37.98 |
| Sep 9, 2025 | 37.51 |
| Sep 8, 2025 | 37.67 |
| Sep 5, 2025 | 37.31 |
| Sep 4, 2025 | 36.84 |
| Sep 3, 2025 | 37.05 |
| Sep 2, 2025 | 36.27 |
| Aug 29, 2025 | 36.75 |
| Aug 28, 2025 | 36.53 |
| Aug 27, 2025 | 36.60 |
| Aug 26, 2025 | 36.38 |
| Aug 25, 2025 | 36.79 |
| Aug 22, 2025 | 36.88 |
| Aug 21, 2025 | 36.11 |
| Aug 20, 2025 | 36.66 |
| Aug 19, 2025 | 36.75 |
| Aug 18, 2025 | 36.17 |
| Aug 15, 2025 | 36.64 |
| Aug 14, 2025 | 36.64 |
| Aug 13, 2025 | 36.64 |
| Aug 12, 2025 | 35.70 |
| Aug 11, 2025 | 35.76 |
| Aug 8, 2025 | 35.86 |
| Aug 7, 2025 | 35.79 |
| Aug 6, 2025 | 35.31 |
| Aug 5, 2025 | 35.54 |
| Aug 4, 2025 | 35.47 |
| Aug 1, 2025 | 35.60 |
| Jul 31, 2025 | 35.60 |
| Jul 30, 2025 | 37.08 |
| Jul 29, 2025 | 37.64 |
| Jul 28, 2025 | 38.36 |
| Jul 25, 2025 | 39.21 |
| Jul 24, 2025 | 41.53 |
| Jul 23, 2025 | 33.83 |
| Jul 22, 2025 | 32.57 |
| Jul 21, 2025 | 31.26 |
| Jul 18, 2025 | 31.38 |
| Jul 17, 2025 | 32.97 |
| Jul 16, 2025 | 33.39 |
| Jul 15, 2025 | 32.89 |
| Jul 14, 2025 | 33.41 |
| Jul 11, 2025 | 33.81 |
| Jul 10, 2025 | 34.11 |
| Jul 9, 2025 | 33.66 |
| Jul 8, 2025 | 32.81 |
| Jul 7, 2025 | 32.96 |
| Jul 3, 2025 | 33.07 |
| Jul 2, 2025 | 32.92 |
| Jul 1, 2025 | 33.10 |
| Jun 30, 2025 | 32.56 |
| Jun 27, 2025 | 34.09 |
| Jun 26, 2025 | 34.11 |
| Jun 25, 2025 | 34.43 |
| Jun 24, 2025 | 34.69 |
| Jun 23, 2025 | 33.75 |
| Jun 20, 2025 | 33.62 |
| Jun 18, 2025 | 33.95 |
| Jun 17, 2025 | 33.97 |
| Jun 16, 2025 | 34.94 |
| Jun 13, 2025 | 34.57 |
| Jun 12, 2025 | 35.03 |
| Jun 11, 2025 | 34.89 |
| Jun 10, 2025 | 35.47 |
| Jun 9, 2025 | 34.86 |
| Jun 6, 2025 | 35.00 |
| Jun 5, 2025 | 34.05 |
| Jun 4, 2025 | 32.93 |
| Jun 3, 2025 | 32.81 |
| Jun 2, 2025 | 32.62 |
| May 30, 2025 | 32.84 |
| May 29, 2025 | 32.78 |
| May 28, 2025 | 32.93 |
| May 27, 2025 | 32.87 |
| May 23, 2025 | 32.02 |
| May 22, 2025 | 32.48 |
| May 21, 2025 | 32.55 |
| May 20, 2025 | 33.56 |
| May 19, 2025 | 33.83 |
| May 16, 2025 | 33.74 |
| May 15, 2025 | 32.82 |
| May 14, 2025 | 32.19 |
| May 13, 2025 | 33.62 |
| May 12, 2025 | 34.18 |
| May 9, 2025 | 33.19 |
| May 8, 2025 | 33.45 |
| May 7, 2025 | 33.20 |
| May 6, 2025 | 31.99 |
| May 5, 2025 | 32.86 |
| May 2, 2025 | 32.91 |
| May 1, 2025 | 32.75 |
| Apr 30, 2025 | 32.91 |
| Apr 29, 2025 | 33.25 |
| Apr 28, 2025 | 33.66 |
| Apr 25, 2025 | 33.42 |
| Apr 24, 2025 | 32.80 |
| Apr 23, 2025 | 33.98 |
| Apr 22, 2025 | 33.51 |
| Apr 21, 2025 | 32.07 |
| Apr 17, 2025 | 31.45 |
| Apr 16, 2025 | 32.57 |
| Apr 15, 2025 | 33.10 |
| Apr 14, 2025 | 33.13 |
| Apr 11, 2025 | 32.82 |
| Apr 10, 2025 | 31.74 |
| Apr 9, 2025 | 31.70 |
| Apr 8, 2025 | 29.66 |
| Apr 7, 2025 | 31.38 |
| Apr 4, 2025 | 31.65 |
| Apr 3, 2025 | 34.26 |
| Apr 2, 2025 | 34.50 |
| Apr 1, 2025 | 34.29 |
| Mar 31, 2025 | 34.87 |
| Mar 28, 2025 | 32.92 |
| Mar 27, 2025 | 33.49 |
| Mar 26, 2025 | 33.32 |
| Mar 25, 2025 | 33.45 |
| Mar 24, 2025 | 34.36 |
| Mar 21, 2025 | 33.88 |
| Mar 20, 2025 | 33.71 |
| Mar 19, 2025 | 34.13 |
| Mar 18, 2025 | 34.74 |
| Mar 17, 2025 | 34.29 |
| Mar 14, 2025 | 34.09 |
| Mar 13, 2025 | 33.15 |
| Mar 12, 2025 | 33.22 |
| Mar 11, 2025 | 34.19 |
| Mar 10, 2025 | 33.49 |
| Mar 7, 2025 | 34.29 |
| Mar 6, 2025 | 34.48 |
| Mar 5, 2025 | 34.16 |
| Mar 4, 2025 | 33.42 |
| Mar 3, 2025 | 33.79 |
| Feb 28, 2025 | 34.42 |
| Feb 27, 2025 | 32.97 |
| Feb 26, 2025 | 32.55 |
| Feb 25, 2025 | 32.61 |
| Feb 24, 2025 | 32.75 |
| Feb 21, 2025 | 31.25 |
| Feb 20, 2025 | 30.17 |
| Feb 19, 2025 | 30.00 |
| Feb 18, 2025 | 31.26 |
| Feb 14, 2025 | 31.81 |
| Feb 13, 2025 | 29.50 |
| Feb 12, 2025 | 47.75 |
| Feb 11, 2025 | 47.76 |
| Feb 10, 2025 | 48.02 |
| Feb 7, 2025 | 47.64 |
| Feb 6, 2025 | 48.96 |
| Feb 5, 2025 | 49.65 |
| Feb 4, 2025 | 49.04 |
| Feb 3, 2025 | 49.93 |
| Jan 31, 2025 | 50.60 |
| Jan 30, 2025 | 50.95 |
| Jan 29, 2025 | 50.31 |
| Jan 28, 2025 | 50.86 |
| Jan 27, 2025 | 51.12 |
| Jan 24, 2025 | 51.11 |
| Jan 23, 2025 | 50.96 |
| Jan 22, 2025 | 51.54 |
| Jan 21, 2025 | 51.07 |
| Jan 17, 2025 | 49.83 |
| Jan 16, 2025 | 49.96 |
| Jan 15, 2025 | 48.74 |
| Jan 14, 2025 | 48.73 |
| Jan 13, 2025 | 50.31 |
| Jan 10, 2025 | 49.15 |
| Jan 8, 2025 | 49.91 |
| Jan 7, 2025 | 49.26 |
| Jan 6, 2025 | 49.29 |
| Jan 3, 2025 | 49.71 |
| Jan 2, 2025 | 48.65 |
| Dec 31, 2024 | 48.53 |
| Dec 30, 2024 | 48.28 |
| Dec 27, 2024 | 48.93 |
| Dec 26, 2024 | 48.96 |
| Dec 24, 2024 | 48.86 |
| Dec 23, 2024 | 48.40 |
| Dec 20, 2024 | 48.66 |
| Dec 19, 2024 | 48.02 |
| Dec 18, 2024 | 47.77 |
| Dec 17, 2024 | 49.08 |
| Dec 16, 2024 | 48.54 |
| Dec 13, 2024 | 48.47 |
| Dec 12, 2024 | 48.70 |
| Dec 11, 2024 | 46.73 |
| Dec 10, 2024 | 46.88 |
| Dec 9, 2024 | 47.31 |
| Dec 6, 2024 | 47.36 |
| Dec 5, 2024 | 46.73 |
| Dec 4, 2024 | 47.15 |
| Dec 3, 2024 | 47.27 |
| Dec 2, 2024 | 47.38 |
| Nov 29, 2024 | 47.82 |
| Nov 27, 2024 | 47.48 |
| Nov 26, 2024 | 46.89 |
| Nov 25, 2024 | 46.96 |
| Nov 22, 2024 | 46.49 |
| Nov 21, 2024 | 47.12 |
| Nov 20, 2024 | 45.77 |
| Nov 19, 2024 | 44.65 |
| Nov 18, 2024 | 45.11 |
| Nov 15, 2024 | 46.18 |
| Nov 14, 2024 | 49.65 |
| Nov 13, 2024 | 50.51 |
| Nov 12, 2024 | 48.12 |
| Nov 11, 2024 | 48.10 |
| Nov 8, 2024 | 47.59 |
| Nov 7, 2024 | 47.49 |
| Nov 6, 2024 | 48.37 |
| Nov 5, 2024 | 47.50 |
| Nov 4, 2024 | 46.22 |
| Nov 1, 2024 | 46.48 |
| Oct 31, 2024 | 45.22 |
| Oct 30, 2024 | 45.96 |
| Oct 29, 2024 | 46.76 |
| Oct 28, 2024 | 45.58 |
| Oct 25, 2024 | 45.22 |
| Oct 24, 2024 | 48.55 |
| Oct 23, 2024 | 42.06 |
| Oct 22, 2024 | 42.06 |
| Oct 21, 2024 | 42.18 |
| Oct 18, 2024 | 43.07 |
| Oct 17, 2024 | 42.39 |
| Oct 16, 2024 | 42.44 |
| Oct 15, 2024 | 42.74 |
| Oct 14, 2024 | 43.37 |
| Oct 11, 2024 | 43.31 |
| Oct 10, 2024 | 42.59 |
| Oct 9, 2024 | 42.07 |
| Oct 8, 2024 | 42.07 |
| Oct 7, 2024 | 42.65 |
| Oct 4, 2024 | 43.54 |
| Oct 3, 2024 | 43.66 |
| Oct 2, 2024 | 44.02 |
| Oct 1, 2024 | 44.02 |
| Sep 30, 2024 | 44.08 |
| Sep 27, 2024 | 43.74 |
| Sep 26, 2024 | 43.20 |
| Sep 25, 2024 | 42.66 |
| Sep 24, 2024 | 43.56 |
| Sep 23, 2024 | 43.14 |
| Sep 20, 2024 | 43.34 |
| Sep 19, 2024 | 43.77 |
| Sep 18, 2024 | 43.49 |
| Sep 17, 2024 | 41.61 |
| Sep 16, 2024 | 41.74 |
| Sep 13, 2024 | 42.29 |
| Sep 12, 2024 | 41.84 |
| Sep 11, 2024 | 42.52 |
| Sep 10, 2024 | 42.97 |
| Sep 9, 2024 | 42.48 |
| Sep 6, 2024 | 41.81 |
| Sep 5, 2024 | 42.24 |
| Sep 4, 2024 | 42.86 |
| Sep 3, 2024 | 42.78 |
| Aug 30, 2024 | 44.11 |
| Aug 29, 2024 | 44.27 |
| Aug 28, 2024 | 41.86 |
| Aug 27, 2024 | 42.56 |
| Aug 26, 2024 | 42.68 |
| Aug 23, 2024 | 42.59 |
| Aug 22, 2024 | 42.27 |
| Aug 21, 2024 | 42.80 |
| Aug 20, 2024 | 42.07 |
| Aug 19, 2024 | 42.43 |
| Aug 16, 2024 | 42.25 |
| Aug 15, 2024 | 41.15 |
| Aug 14, 2024 | 41.10 |
| Aug 13, 2024 | 41.55 |
| Aug 12, 2024 | 40.87 |
| Aug 9, 2024 | 40.49 |
| Aug 8, 2024 | 41.21 |
| Aug 7, 2024 | 41.32 |
| Aug 6, 2024 | 42.82 |
| Aug 5, 2024 | 42.42 |
| Aug 2, 2024 | 42.23 |
| Aug 1, 2024 | 42.52 |
| Jul 31, 2024 | 43.06 |
| Jul 30, 2024 | 42.13 |
| Jul 29, 2024 | 40.52 |
| Jul 26, 2024 | 40.05 |
| Jul 25, 2024 | 38.98 |
| Jul 24, 2024 | 45.54 |
| Jul 23, 2024 | 44.47 |
| Jul 22, 2024 | 44.73 |
| Jul 19, 2024 | 44.71 |
| Jul 18, 2024 | 44.49 |
| Jul 17, 2024 | 46.00 |
| Jul 16, 2024 | 46.29 |
| Jul 15, 2024 | 45.02 |
| Jul 12, 2024 | 45.43 |
| Jul 11, 2024 | 46.88 |
| Jul 10, 2024 | 45.20 |
| Jul 9, 2024 | 44.81 |
| Jul 8, 2024 | 45.00 |
| Jul 5, 2024 | 45.37 |
| Jul 3, 2024 | 45.13 |
| Jul 2, 2024 | 45.37 |
| Jul 1, 2024 | 45.65 |
| Jun 28, 2024 | 42.95 |
| Jun 27, 2024 | 42.86 |
| Jun 26, 2024 | 42.20 |
| Jun 25, 2024 | 42.19 |
| Jun 24, 2024 | 43.16 |
| Jun 21, 2024 | 43.38 |
| Jun 20, 2024 | 42.85 |
| Jun 18, 2024 | 41.99 |
| Jun 17, 2024 | 43.82 |
| Jun 14, 2024 | 43.45 |
| Jun 13, 2024 | 43.84 |
| Jun 12, 2024 | 44.12 |
| Jun 11, 2024 | 42.79 |
| Jun 10, 2024 | 41.70 |
| Jun 7, 2024 | 41.03 |
| Jun 6, 2024 | 41.10 |
| Jun 5, 2024 | 41.42 |
| Jun 4, 2024 | 41.51 |
| Jun 3, 2024 | 42.86 |
| May 31, 2024 | 43.21 |
| May 30, 2024 | 42.91 |
| May 29, 2024 | 42.09 |
| May 28, 2024 | 42.69 |
| May 24, 2024 | 43.24 |
| May 23, 2024 | 42.84 |
| May 22, 2024 | 43.58 |
| May 21, 2024 | 43.94 |
| May 20, 2024 | 44.69 |
| May 17, 2024 | 46.37 |
| May 16, 2024 | 46.17 |
| May 15, 2024 | 45.83 |
| May 14, 2024 | 46.22 |
| May 13, 2024 | 46.70 |
| May 10, 2024 | 47.48 |
| May 9, 2024 | 47.66 |
| May 8, 2024 | 47.80 |
| May 7, 2024 | 48.02 |
| May 6, 2024 | 47.79 |
| May 3, 2024 | 47.59 |
| May 2, 2024 | 48.04 |
| May 1, 2024 | 47.38 |
| Apr 30, 2024 | 46.61 |
| Apr 29, 2024 | 46.21 |
| Apr 26, 2024 | 46.99 |
| Apr 25, 2024 | 48.00 |
| Apr 24, 2024 | 50.29 |
| Apr 23, 2024 | 50.87 |
| Apr 22, 2024 | 48.94 |
| Apr 19, 2024 | 48.51 |
| Apr 18, 2024 | 49.20 |
| Apr 17, 2024 | 49.20 |
| Apr 16, 2024 | 49.48 |
| Apr 15, 2024 | 49.39 |
| Apr 12, 2024 | 49.54 |
| Apr 11, 2024 | 50.53 |
| Apr 10, 2024 | 50.82 |
| Apr 9, 2024 | 51.16 |
| Apr 8, 2024 | 51.18 |
| Apr 5, 2024 | 51.37 |
| Apr 4, 2024 | 50.34 |
| Apr 3, 2024 | 50.48 |
| Apr 2, 2024 | 50.57 |
| Apr 1, 2024 | 51.62 |
| Mar 28, 2024 | 49.59 |
| Mar 27, 2024 | 49.39 |
| Mar 26, 2024 | 48.65 |
| Mar 25, 2024 | 48.67 |
| Mar 22, 2024 | 49.36 |
| Mar 21, 2024 | 49.61 |
| Mar 20, 2024 | 49.39 |
| Mar 19, 2024 | 49.59 |
| Mar 18, 2024 | 49.59 |
| Mar 15, 2024 | 48.57 |
| Mar 14, 2024 | 50.05 |
| Mar 13, 2024 | 48.34 |
| Mar 12, 2024 | 47.37 |
| Mar 11, 2024 | 44.80 |
| Mar 8, 2024 | 44.98 |
| Mar 7, 2024 | 45.38 |
| Mar 6, 2024 | 44.40 |
| Mar 5, 2024 | 44.10 |
| Mar 4, 2024 | 44.96 |
| Mar 1, 2024 | 44.95 |
| Feb 29, 2024 | 44.91 |
| Feb 28, 2024 | 44.78 |
| Feb 27, 2024 | 44.90 |
| Feb 26, 2024 | 45.53 |
| Feb 23, 2024 | 46.05 |
| Feb 22, 2024 | 45.10 |
| Feb 21, 2024 | 44.64 |
| Feb 20, 2024 | 43.88 |
| Feb 16, 2024 | 45.37 |
| Feb 15, 2024 | 43.95 |
| Feb 14, 2024 | 51.15 |
| Feb 13, 2024 | 49.95 |
| Feb 12, 2024 | 50.96 |
| Feb 9, 2024 | 51.33 |
| Feb 8, 2024 | 51.49 |
| Feb 7, 2024 | 51.75 |
| Feb 6, 2024 | 49.91 |
| Feb 5, 2024 | 49.83 |
| Feb 2, 2024 | 47.75 |
| Feb 1, 2024 | 47.81 |
| Jan 31, 2024 | 46.75 |
| Jan 30, 2024 | 47.13 |
| Jan 29, 2024 | 46.43 |
| Jan 26, 2024 | 45.28 |
| Jan 25, 2024 | 44.39 |
| Jan 24, 2024 | 43.70 |
| Jan 23, 2024 | 44.06 |
| Jan 22, 2024 | 43.50 |
| Jan 19, 2024 | 42.95 |
| Jan 18, 2024 | 42.97 |
| Jan 17, 2024 | 42.55 |
| Jan 16, 2024 | 43.42 |
| Jan 12, 2024 | 43.45 |
| Jan 11, 2024 | 44.44 |
| Jan 10, 2024 | 44.76 |
| Jan 9, 2024 | 43.78 |
| Jan 8, 2024 | 44.09 |
| Jan 5, 2024 | 42.54 |
| Jan 4, 2024 | 42.65 |
| Jan 3, 2024 | 42.39 |
| Jan 2, 2024 | 43.70 |
| Dec 29, 2023 | 46.89 |
| Dec 28, 2023 | 47.26 |
| Dec 27, 2023 | 47.39 |
| Dec 26, 2023 | 47.58 |
| Dec 22, 2023 | 47.26 |
| Dec 21, 2023 | 47.11 |
| Dec 20, 2023 | 46.54 |
| Dec 19, 2023 | 47.71 |
| Dec 18, 2023 | 47.43 |
| Dec 15, 2023 | 47.70 |
| Dec 14, 2023 | 47.67 |
| Dec 13, 2023 | 47.89 |
| Dec 12, 2023 | 46.31 |
| Dec 11, 2023 | 45.82 |
| Dec 8, 2023 | 45.57 |
| Dec 7, 2023 | 45.43 |
| Dec 6, 2023 | 45.66 |
| Dec 5, 2023 | 45.74 |
| Dec 4, 2023 | 46.72 |
| Dec 1, 2023 | 46.84 |
| Nov 30, 2023 | 46.71 |
| Nov 29, 2023 | 46.46 |
| Nov 28, 2023 | 46.93 |
| Nov 27, 2023 | 47.12 |
| Nov 24, 2023 | 47.04 |
| Nov 22, 2023 | 46.76 |
| Nov 21, 2023 | 46.94 |
| Nov 20, 2023 | 46.48 |
| Nov 17, 2023 | 45.64 |
| Nov 16, 2023 | 45.84 |
| Nov 15, 2023 | 46.07 |
| Nov 14, 2023 | 46.27 |
| Nov 13, 2023 | 45.02 |
| Nov 10, 2023 | 45.49 |
| Nov 9, 2023 | 44.75 |
| Nov 8, 2023 | 45.98 |
| Nov 7, 2023 | 43.99 |
| Nov 6, 2023 | 44.34 |
| Nov 3, 2023 | 44.61 |
| Nov 2, 2023 | 43.64 |
| Nov 1, 2023 | 42.83 |
| Oct 31, 2023 | 42.38 |
| Oct 30, 2023 | 42.59 |
| Oct 27, 2023 | 42.73 |
| Oct 26, 2023 | 43.58 |
| Oct 25, 2023 | 47.67 |
| Oct 24, 2023 | 49.23 |
| Oct 23, 2023 | 49.34 |
| Oct 20, 2023 | 48.42 |
| Oct 19, 2023 | 49.18 |
| Oct 18, 2023 | 49.94 |
| Oct 17, 2023 | 51.48 |
| Oct 16, 2023 | 51.37 |
| Oct 13, 2023 | 51.27 |
| Oct 12, 2023 | 51.26 |
| Oct 11, 2023 | 52.23 |
| Oct 10, 2023 | 51.57 |
| Oct 9, 2023 | 50.99 |
| Oct 6, 2023 | 50.27 |
| Oct 5, 2023 | 49.63 |
| Oct 4, 2023 | 49.77 |
| Oct 3, 2023 | 49.11 |
| Oct 2, 2023 | 49.34 |
| Sep 29, 2023 | 53.91 |
| Sep 28, 2023 | 54.47 |
| Sep 27, 2023 | 53.91 |
| Sep 26, 2023 | 53.94 |
| Sep 25, 2023 | 53.97 |
| Sep 22, 2023 | 53.52 |
| Sep 21, 2023 | 53.78 |
| Sep 20, 2023 | 55.22 |
| Sep 19, 2023 | 56.41 |
| Sep 18, 2023 | 56.70 |
| Sep 15, 2023 | 56.64 |
| Sep 14, 2023 | 57.17 |
| Sep 13, 2023 | 56.79 |
| Sep 12, 2023 | 56.58 |
| Sep 11, 2023 | 57.06 |
| Sep 8, 2023 | 56.49 |
| Sep 7, 2023 | 58.03 |
| Sep 6, 2023 | 58.17 |
| Sep 5, 2023 | 58.00 |
| Sep 1, 2023 | 58.58 |
| Aug 31, 2023 | 58.46 |
| Aug 30, 2023 | 58.78 |
| Aug 29, 2023 | 59.25 |
| Aug 28, 2023 | 57.96 |
| Aug 25, 2023 | 56.57 |
| Aug 24, 2023 | 56.28 |
| Aug 23, 2023 | 56.48 |
| Aug 22, 2023 | 56.49 |
| Aug 21, 2023 | 56.42 |
| Aug 18, 2023 | 55.71 |
| Aug 17, 2023 | 56.45 |
| Aug 16, 2023 | 57.11 |
| Aug 15, 2023 | 57.78 |
| Aug 14, 2023 | 57.46 |
| Aug 11, 2023 | 56.72 |
| Aug 10, 2023 | 57.51 |
| Aug 9, 2023 | 57.49 |
| Aug 8, 2023 | 57.45 |
| Aug 7, 2023 | 54.41 |
| Aug 4, 2023 | 53.89 |
| Aug 3, 2023 | 53.12 |
| Aug 2, 2023 | 53.24 |
| Aug 1, 2023 | 53.40 |
| Jul 31, 2023 | 52.88 |
| Jul 28, 2023 | 52.51 |
| Jul 27, 2023 | 50.99 |
| Jul 26, 2023 | 54.51 |
| Jul 25, 2023 | 54.19 |
| Jul 24, 2023 | 54.03 |
| Jul 21, 2023 | 54.21 |
| Jul 20, 2023 | 54.42 |
| Jul 19, 2023 | 55.41 |
| Jul 18, 2023 | 55.26 |
| Jul 17, 2023 | 55.12 |
| Jul 14, 2023 | 55.33 |
| Jul 13, 2023 | 55.12 |
| Jul 12, 2023 | 55.10 |
| Jul 11, 2023 | 53.93 |
| Jul 10, 2023 | 54.21 |
| Jul 7, 2023 | 53.39 |
| Jul 6, 2023 | 53.63 |
| Jul 5, 2023 | 54.17 |
| Jul 3, 2023 | 54.36 |
| Jun 30, 2023 | 54.95 |
| Jun 29, 2023 | 50.93 |
| Jun 28, 2023 | 49.83 |
| Jun 27, 2023 | 49.84 |
| Jun 26, 2023 | 49.27 |
| Jun 23, 2023 | 49.53 |
| Jun 22, 2023 | 49.75 |
| Jun 21, 2023 | 49.78 |
| Jun 20, 2023 | 49.41 |
| Jun 16, 2023 | 48.86 |
| Jun 15, 2023 | 48.56 |
| Jun 14, 2023 | 47.87 |
| Jun 13, 2023 | 48.29 |
| Jun 12, 2023 | 48.23 |
| Jun 9, 2023 | 47.00 |
| Jun 8, 2023 | 47.20 |
| Jun 7, 2023 | 46.52 |
| Jun 6, 2023 | 46.72 |
| Jun 5, 2023 | 46.34 |
| Jun 2, 2023 | 46.39 |
| Jun 1, 2023 | 46.09 |
| May 31, 2023 | 45.16 |
| May 30, 2023 | 45.39 |
| May 26, 2023 | 46.36 |
| May 25, 2023 | 45.91 |
| May 24, 2023 | 45.97 |
| May 23, 2023 | 46.26 |
| May 22, 2023 | 47.36 |
| May 19, 2023 | 47.42 |
| May 18, 2023 | 47.33 |
| May 17, 2023 | 46.97 |
| May 16, 2023 | 47.85 |
| May 15, 2023 | 47.93 |
| May 12, 2023 | 48.59 |
| May 11, 2023 | 48.60 |
| May 10, 2023 | 48.95 |
| May 9, 2023 | 48.82 |
| May 8, 2023 | 49.54 |
| May 5, 2023 | 49.72 |
| May 4, 2023 | 49.82 |
| May 3, 2023 | 49.72 |
| May 2, 2023 | 49.88 |
| May 1, 2023 | 49.41 |
| Apr 28, 2023 | 48.75 |
| Apr 27, 2023 | 47.94 |
| Apr 26, 2023 | 48.21 |
| Apr 25, 2023 | 48.18 |
| Apr 24, 2023 | 50.20 |
| Apr 21, 2023 | 49.38 |
| Apr 20, 2023 | 48.77 |
| Apr 19, 2023 | 49.61 |
| Apr 18, 2023 | 48.86 |
| Apr 17, 2023 | 48.92 |
| Apr 14, 2023 | 49.11 |
| Apr 13, 2023 | 49.49 |
| Apr 12, 2023 | 48.42 |
| Apr 11, 2023 | 47.88 |
| Apr 10, 2023 | 47.21 |
| Apr 6, 2023 | 46.52 |
| Apr 5, 2023 | 46.80 |
| Apr 4, 2023 | 46.98 |
| Apr 3, 2023 | 46.83 |
| Mar 31, 2023 | 46.76 |
| Mar 30, 2023 | 43.31 |
| Mar 29, 2023 | 42.95 |
| Mar 28, 2023 | 43.18 |
| Mar 27, 2023 | 42.67 |
| Mar 24, 2023 | 42.48 |
| Mar 23, 2023 | 42.17 |
| Mar 22, 2023 | 41.80 |
| Mar 21, 2023 | 42.57 |
| Mar 20, 2023 | 42.18 |
| Mar 17, 2023 | 41.90 |
| Mar 16, 2023 | 42.75 |
| Mar 15, 2023 | 41.37 |
| Mar 14, 2023 | 41.75 |
| Mar 13, 2023 | 40.82 |
| Mar 10, 2023 | 39.97 |
| Mar 9, 2023 | 40.06 |
| Mar 8, 2023 | 40.63 |
| Mar 7, 2023 | 40.88 |
| Mar 6, 2023 | 41.09 |
| Mar 3, 2023 | 41.84 |
| Mar 2, 2023 | 41.00 |
| Mar 1, 2023 | 40.44 |
| Feb 28, 2023 | 40.28 |
| Feb 27, 2023 | 39.77 |
| Feb 24, 2023 | 39.42 |
| Feb 23, 2023 | 39.65 |
| Feb 22, 2023 | 38.82 |
| Feb 21, 2023 | 38.97 |
| Feb 17, 2023 | 39.86 |
| Feb 16, 2023 | 40.63 |
| Feb 15, 2023 | 35.47 |
| Feb 14, 2023 | 35.07 |
| Feb 13, 2023 | 34.73 |
| Feb 10, 2023 | 34.45 |
| Feb 9, 2023 | 33.98 |
| Feb 8, 2023 | 33.68 |
| Feb 7, 2023 | 34.61 |
| Feb 6, 2023 | 34.07 |
| Feb 3, 2023 | 34.67 |
| Feb 2, 2023 | 35.82 |
| Feb 1, 2023 | 34.51 |
| Jan 31, 2023 | 33.75 |
| Jan 30, 2023 | 33.27 |
| Jan 27, 2023 | 34.13 |
| Jan 26, 2023 | 34.32 |
| Jan 25, 2023 | 33.10 |
| Jan 24, 2023 | 32.82 |
| Jan 23, 2023 | 33.56 |
| Jan 20, 2023 | 32.98 |
| Jan 19, 2023 | 32.37 |
| Jan 18, 2023 | 32.34 |
| Jan 17, 2023 | 32.15 |
| Jan 13, 2023 | 31.86 |
| Jan 12, 2023 | 31.52 |
| Jan 11, 2023 | 31.94 |
| Jan 10, 2023 | 31.25 |
| Jan 9, 2023 | 30.59 |
| Jan 6, 2023 | 29.54 |
| Jan 5, 2023 | 29.70 |
| Jan 4, 2023 | 30.64 |
| Jan 3, 2023 | 29.79 |
| Dec 30, 2022 | 27.92 |
| Dec 29, 2022 | 28.35 |
| Dec 28, 2022 | 27.43 |
| Dec 27, 2022 | 28.08 |
| Dec 23, 2022 | 27.89 |
| Dec 22, 2022 | 27.91 |
| Dec 21, 2022 | 27.84 |
| Dec 20, 2022 | 27.02 |
| Dec 19, 2022 | 27.07 |
| Dec 16, 2022 | 26.82 |
| Dec 15, 2022 | 28.12 |
| Dec 14, 2022 | 28.89 |
| Dec 13, 2022 | 29.88 |
| Dec 12, 2022 | 28.62 |
| Dec 9, 2022 | 28.35 |
| Dec 8, 2022 | 28.00 |
| Dec 7, 2022 | 27.98 |
| Dec 6, 2022 | 27.88 |
| Dec 5, 2022 | 28.40 |
| Dec 2, 2022 | 28.99 |
| Dec 1, 2022 | 28.71 |
| Nov 30, 2022 | 27.84 |
| Nov 29, 2022 | 26.51 |
| Nov 28, 2022 | 26.59 |
| Nov 25, 2022 | 26.89 |
| Nov 23, 2022 | 27.05 |
| Nov 22, 2022 | 27.11 |
| Nov 21, 2022 | 26.72 |
| Nov 18, 2022 | 26.69 |
| Nov 17, 2022 | 26.33 |
| Nov 16, 2022 | 28.48 |
| Nov 15, 2022 | 29.38 |
| Nov 14, 2022 | 28.74 |
| Nov 11, 2022 | 29.77 |
| Nov 10, 2022 | 28.79 |
| Nov 9, 2022 | 26.28 |
| Nov 8, 2022 | 26.64 |
| Nov 7, 2022 | 26.80 |
| Nov 4, 2022 | 25.57 |
| Nov 3, 2022 | 24.83 |
| Nov 2, 2022 | 26.04 |
| Nov 1, 2022 | 27.22 |
| Oct 31, 2022 | 27.30 |
| Oct 28, 2022 | 26.75 |
| Oct 27, 2022 | 26.24 |
| Oct 26, 2022 | 30.18 |
| Oct 25, 2022 | 29.56 |
| Oct 24, 2022 | 28.07 |
| Oct 21, 2022 | 27.63 |
| Oct 20, 2022 | 27.44 |
| Oct 19, 2022 | 28.90 |
| Oct 18, 2022 | 31.03 |
| Oct 17, 2022 | 30.29 |
| Oct 14, 2022 | 29.36 |
| Oct 13, 2022 | 29.59 |
| Oct 12, 2022 | 28.37 |
| Oct 11, 2022 | 28.43 |
| Oct 10, 2022 | 29.16 |
| Oct 7, 2022 | 29.63 |
| Oct 6, 2022 | 30.40 |
| Oct 5, 2022 | 30.80 |
| Oct 4, 2022 | 30.98 |
| Oct 3, 2022 | 30.36 |
| Sep 30, 2022 | 29.19 |
| Sep 29, 2022 | 27.37 |
| Sep 28, 2022 | 27.44 |
| Sep 27, 2022 | 26.84 |
| Sep 26, 2022 | 27.54 |
| Sep 23, 2022 | 27.69 |
| Sep 22, 2022 | 27.57 |
| Sep 21, 2022 | 28.13 |
| Sep 20, 2022 | 28.72 |
| Sep 19, 2022 | 29.40 |
| Sep 16, 2022 | 29.20 |
| Sep 15, 2022 | 29.82 |
| Sep 14, 2022 | 31.68 |
| Sep 13, 2022 | 31.91 |
| Sep 12, 2022 | 34.08 |
| Sep 9, 2022 | 34.15 |
| Sep 8, 2022 | 33.57 |
| Sep 7, 2022 | 32.55 |
| Sep 6, 2022 | 31.70 |
| Sep 2, 2022 | 31.74 |
| Sep 1, 2022 | 32.25 |
| Aug 31, 2022 | 32.32 |
| Aug 30, 2022 | 32.29 |
| Aug 29, 2022 | 32.85 |
| Aug 26, 2022 | 33.09 |
| Aug 25, 2022 | 34.28 |
| Aug 24, 2022 | 33.83 |
| Aug 23, 2022 | 33.74 |
| Aug 22, 2022 | 33.93 |
| Aug 19, 2022 | 34.81 |
| Aug 18, 2022 | 35.05 |
| Aug 17, 2022 | 35.76 |
| Aug 16, 2022 | 36.38 |
| Aug 15, 2022 | 37.13 |
| Aug 12, 2022 | 37.14 |
| Aug 11, 2022 | 36.79 |
| Aug 10, 2022 | 36.91 |
| Aug 9, 2022 | 35.89 |
| Aug 8, 2022 | 36.97 |
| Aug 5, 2022 | 37.22 |
| Aug 4, 2022 | 37.09 |
| Aug 3, 2022 | 37.43 |
| Aug 2, 2022 | 36.94 |
| Aug 1, 2022 | 36.93 |
| Jul 29, 2022 | 37.42 |
| Jul 28, 2022 | 37.03 |
| Jul 27, 2022 | 34.92 |
| Jul 26, 2022 | 34.14 |
| Jul 25, 2022 | 34.15 |
| Jul 22, 2022 | 34.17 |
| Jul 21, 2022 | 34.49 |
| Jul 20, 2022 | 33.05 |
| Jul 19, 2022 | 32.70 |
| Jul 18, 2022 | 31.81 |
| Jul 15, 2022 | 32.73 |
| Jul 14, 2022 | 32.07 |
| Jul 13, 2022 | 32.68 |
| Jul 12, 2022 | 32.33 |
| Jul 11, 2022 | 34.42 |
| Jul 8, 2022 | 34.69 |
| Jul 7, 2022 | 34.89 |
| Jul 6, 2022 | 34.37 |
| Jul 5, 2022 | 33.34 |
| Jul 1, 2022 | 33.52 |
| Jun 30, 2022 | 32.94 |
| Jun 29, 2022 | 32.63 |
| Jun 28, 2022 | 32.29 |
| Jun 27, 2022 | 33.20 |
| Jun 24, 2022 | 32.81 |
| Jun 23, 2022 | 32.56 |
| Jun 22, 2022 | 31.46 |
| Jun 21, 2022 | 31.43 |
| Jun 17, 2022 | 30.81 |
| Jun 16, 2022 | 30.79 |
| Jun 15, 2022 | 31.58 |
| Jun 14, 2022 | 30.57 |
| Jun 13, 2022 | 30.92 |
| Jun 10, 2022 | 31.97 |
| Jun 9, 2022 | 33.17 |
| Jun 8, 2022 | 33.99 |
| Jun 7, 2022 | 34.46 |
| Jun 6, 2022 | 33.66 |
| Jun 3, 2022 | 33.76 |
| Jun 2, 2022 | 34.64 |
| Jun 1, 2022 | 33.61 |
| May 31, 2022 | 33.81 |
| May 27, 2022 | 34.99 |
| May 26, 2022 | 33.27 |
| May 25, 2022 | 32.55 |
| May 24, 2022 | 32.76 |
| May 23, 2022 | 33.04 |
| May 20, 2022 | 32.75 |
| May 19, 2022 | 32.92 |
| May 18, 2022 | 32.03 |
| May 17, 2022 | 33.22 |
| May 16, 2022 | 33.05 |
| May 13, 2022 | 33.22 |
| May 12, 2022 | 32.24 |
| May 11, 2022 | 31.68 |
| May 10, 2022 | 32.27 |
| May 9, 2022 | 32.33 |
| May 6, 2022 | 33.37 |
| May 5, 2022 | 34.29 |
| May 4, 2022 | 34.69 |
| May 3, 2022 | 33.38 |
| May 2, 2022 | 34.01 |
| Apr 29, 2022 | 34.32 |
| Apr 28, 2022 | 35.44 |
| Apr 27, 2022 | 36.20 |
| Apr 26, 2022 | 36.21 |
| Apr 25, 2022 | 38.01 |
| Apr 22, 2022 | 38.10 |
| Apr 21, 2022 | 39.78 |
| Apr 20, 2022 | 40.50 |
| Apr 19, 2022 | 40.41 |
| Apr 18, 2022 | 40.57 |
| Apr 14, 2022 | 41.53 |
| Apr 13, 2022 | 42.16 |
| Apr 12, 2022 | 41.89 |
| Apr 11, 2022 | 43.41 |
| Apr 8, 2022 | 45.05 |
| Apr 7, 2022 | 45.80 |
| Apr 6, 2022 | 44.60 |
| Apr 5, 2022 | 44.51 |
| Apr 4, 2022 | 44.56 |
| Apr 1, 2022 | 45.43 |
| Mar 31, 2022 | 44.74 |
| Mar 30, 2022 | 47.07 |
| Mar 29, 2022 | 46.64 |
| Mar 28, 2022 | 45.79 |
| Mar 25, 2022 | 45.64 |
| Mar 24, 2022 | 46.00 |
| Mar 23, 2022 | 45.40 |
| Mar 22, 2022 | 46.56 |
| Mar 21, 2022 | 46.47 |
| Mar 18, 2022 | 46.70 |
| Mar 17, 2022 | 45.64 |
| Mar 16, 2022 | 44.68 |
| Mar 15, 2022 | 43.40 |
| Mar 14, 2022 | 41.67 |
| Mar 11, 2022 | 40.90 |
| Mar 10, 2022 | 41.83 |
| Mar 9, 2022 | 41.94 |
| Mar 8, 2022 | 40.39 |
| Mar 7, 2022 | 41.99 |
| Mar 4, 2022 | 43.60 |
| Mar 3, 2022 | 44.06 |
| Mar 2, 2022 | 43.32 |
| Mar 1, 2022 | 42.97 |
| Feb 28, 2022 | 43.59 |
| Feb 25, 2022 | 43.52 |
| Feb 24, 2022 | 42.61 |
| Feb 23, 2022 | 40.26 |
| Feb 22, 2022 | 41.57 |
| Feb 18, 2022 | 41.61 |
| Feb 17, 2022 | 43.61 |
| Feb 16, 2022 | 42.72 |
| Feb 15, 2022 | 43.40 |
| Feb 14, 2022 | 43.21 |
| Feb 11, 2022 | 44.05 |
| Feb 10, 2022 | 44.99 |
| Feb 9, 2022 | 46.03 |
| Feb 8, 2022 | 45.12 |
| Feb 7, 2022 | 45.13 |
| Feb 4, 2022 | 45.13 |
| Feb 3, 2022 | 45.29 |
| Feb 2, 2022 | 46.03 |
| Feb 1, 2022 | 44.73 |
| Jan 31, 2022 | 44.28 |
| Jan 28, 2022 | 44.26 |
| Jan 27, 2022 | 43.23 |
| Jan 26, 2022 | 42.63 |
| Jan 25, 2022 | 42.61 |
| Jan 24, 2022 | 43.19 |
| Jan 21, 2022 | 41.42 |
| Jan 20, 2022 | 42.07 |
| Jan 19, 2022 | 42.28 |
| Jan 18, 2022 | 41.91 |
| Jan 14, 2022 | 42.77 |
| Jan 13, 2022 | 42.88 |
| Jan 12, 2022 | 45.19 |
| Jan 11, 2022 | 44.99 |
| Jan 10, 2022 | 44.21 |
| Jan 7, 2022 | 43.97 |
| Jan 6, 2022 | 45.92 |
| Jan 5, 2022 | 45.49 |
| Jan 4, 2022 | 48.31 |
| Jan 3, 2022 | 50.22 |
| Dec 31, 2021 | 52.82 |
| Dec 30, 2021 | 57.06 |
| Dec 29, 2021 | 56.66 |
| Dec 28, 2021 | 56.28 |
| Dec 27, 2021 | 56.40 |
| Dec 23, 2021 | 55.67 |
| Dec 22, 2021 | 54.92 |
| Dec 21, 2021 | 53.82 |
| Dec 20, 2021 | 53.15 |
| Dec 17, 2021 | 54.46 |
| Dec 16, 2021 | 53.85 |
| Dec 15, 2021 | 53.69 |
| Dec 14, 2021 | 51.90 |
| Dec 13, 2021 | 53.38 |
| Dec 10, 2021 | 52.25 |
| Dec 9, 2021 | 51.96 |
| Dec 8, 2021 | 52.73 |
| Dec 7, 2021 | 52.05 |
| Dec 6, 2021 | 51.28 |
| Dec 3, 2021 | 52.56 |
| Dec 2, 2021 | 52.95 |
| Dec 1, 2021 | 52.71 |
| Nov 30, 2021 | 53.59 |
| Nov 29, 2021 | 54.16 |
| Nov 26, 2021 | 53.13 |
| Nov 24, 2021 | 52.51 |
| Nov 23, 2021 | 52.14 |
| Nov 22, 2021 | 52.99 |
| Nov 19, 2021 | 54.29 |
| Nov 18, 2021 | 54.40 |
| Nov 17, 2021 | 53.83 |
| Nov 16, 2021 | 53.54 |
| Nov 15, 2021 | 51.15 |
| Nov 12, 2021 | 50.75 |
| Nov 11, 2021 | 50.47 |
| Nov 10, 2021 | 49.57 |
| Nov 9, 2021 | 50.13 |
| Nov 8, 2021 | 50.03 |
| Nov 5, 2021 | 48.88 |
| Nov 4, 2021 | 52.43 |
| Nov 3, 2021 | 53.05 |
| Nov 2, 2021 | 53.03 |
| Nov 1, 2021 | 51.66 |
| Oct 29, 2021 | 52.04 |
| Oct 28, 2021 | 50.98 |
| Oct 27, 2021 | 51.01 |
| Oct 26, 2021 | 50.88 |
| Oct 25, 2021 | 50.54 |
| Oct 22, 2021 | 50.99 |
| Oct 21, 2021 | 51.12 |
| Oct 20, 2021 | 50.19 |
| Oct 19, 2021 | 50.55 |
| Oct 18, 2021 | 49.48 |
| Oct 15, 2021 | 49.01 |
| Oct 14, 2021 | 49.33 |
| Oct 13, 2021 | 48.70 |
| Oct 12, 2021 | 48.81 |
| Oct 11, 2021 | 48.86 |
| Oct 8, 2021 | 49.29 |
| Oct 7, 2021 | 50.57 |
| Oct 6, 2021 | 50.04 |
| Oct 5, 2021 | 50.06 |
| Oct 4, 2021 | 49.62 |
| Oct 1, 2021 | 50.81 |
| Sep 30, 2021 | 51.40 |
| Sep 29, 2021 | 61.77 |
| Sep 28, 2021 | 61.06 |
| Sep 27, 2021 | 63.08 |
| Sep 24, 2021 | 65.30 |
| Sep 23, 2021 | 65.03 |
| Sep 22, 2021 | 64.17 |
| Sep 21, 2021 | 64.02 |
| Sep 20, 2021 | 63.52 |
| Sep 17, 2021 | 64.09 |
| Sep 16, 2021 | 64.92 |
| Sep 15, 2021 | 64.64 |
| Sep 14, 2021 | 64.58 |
| Sep 13, 2021 | 63.17 |
| Sep 10, 2021 | 65.58 |
| Sep 9, 2021 | 65.89 |
| Sep 8, 2021 | 66.92 |
| Sep 7, 2021 | 65.98 |
| Sep 3, 2021 | 66.34 |
| Sep 2, 2021 | 65.57 |
| Sep 1, 2021 | 64.73 |
| Aug 31, 2021 | 64.52 |
| Aug 30, 2021 | 64.53 |
| Aug 27, 2021 | 63.85 |
| Aug 26, 2021 | 63.81 |
| Aug 25, 2021 | 63.50 |
| Aug 24, 2021 | 63.70 |
| Aug 23, 2021 | 63.80 |
| Aug 20, 2021 | 64.22 |
| Aug 19, 2021 | 63.85 |
| Aug 18, 2021 | 63.17 |
| Aug 17, 2021 | 63.12 |
| Aug 16, 2021 | 63.09 |
| Aug 13, 2021 | 62.04 |
| Aug 12, 2021 | 61.39 |
| Aug 11, 2021 | 60.40 |
| Aug 10, 2021 | 60.72 |
| Aug 9, 2021 | 61.29 |
| Aug 6, 2021 | 61.07 |
| Aug 5, 2021 | 60.81 |
| Aug 4, 2021 | 61.16 |
| Aug 3, 2021 | 60.31 |
| Aug 2, 2021 | 59.32 |
| Jul 30, 2021 | 58.82 |
| Jul 29, 2021 | 57.85 |
| Jul 28, 2021 | 54.86 |
| Jul 27, 2021 | 54.05 |
| Jul 26, 2021 | 53.93 |
| Jul 23, 2021 | 54.44 |
| Jul 22, 2021 | 53.43 |
| Jul 21, 2021 | 52.56 |
| Jul 20, 2021 | 53.24 |
| Jul 19, 2021 | 53.00 |
| Jul 16, 2021 | 53.38 |
| Jul 15, 2021 | 53.14 |
| Jul 14, 2021 | 53.06 |
| Jul 13, 2021 | 53.24 |
| Jul 12, 2021 | 53.71 |
| Jul 9, 2021 | 53.46 |
| Jul 8, 2021 | 53.30 |
| Jul 7, 2021 | 53.24 |
| Jul 6, 2021 | 52.71 |
| Jul 2, 2021 | 52.25 |
| Jul 1, 2021 | 51.86 |
| Jun 30, 2021 | 51.30 |
| Jun 29, 2021 | 63.05 |
| Jun 28, 2021 | 63.61 |
| Jun 25, 2021 | 63.06 |
| Jun 24, 2021 | 62.97 |
| Jun 23, 2021 | 62.82 |
| Jun 22, 2021 | 63.06 |
| Jun 21, 2021 | 62.63 |
| Jun 18, 2021 | 61.70 |
| Jun 17, 2021 | 61.65 |
| Jun 16, 2021 | 60.61 |
| Jun 15, 2021 | 60.39 |
| Jun 14, 2021 | 60.44 |
| Jun 11, 2021 | 60.48 |
| Jun 10, 2021 | 60.21 |
| Jun 9, 2021 | 58.83 |
| Jun 8, 2021 | 57.85 |
| Jun 7, 2021 | 58.37 |
| Jun 4, 2021 | 58.39 |
| Jun 3, 2021 | 58.28 |
| Jun 2, 2021 | 58.45 |
| Jun 1, 2021 | 59.57 |
| May 28, 2021 | 60.86 |
| May 27, 2021 | 60.37 |
| May 26, 2021 | 60.31 |
| May 25, 2021 | 60.48 |
| May 24, 2021 | 59.46 |
| May 21, 2021 | 58.40 |
| May 20, 2021 | 58.28 |
| May 19, 2021 | 57.07 |
| May 18, 2021 | 57.25 |
| May 17, 2021 | 57.22 |
| May 14, 2021 | 58.33 |
| May 13, 2021 | 57.50 |
| May 12, 2021 | 56.88 |
| May 11, 2021 | 58.71 |
| May 10, 2021 | 58.45 |
| May 7, 2021 | 58.44 |
| May 6, 2021 | 57.69 |
| May 5, 2021 | 57.55 |
| May 4, 2021 | 57.65 |
| May 3, 2021 | 57.77 |
| Apr 30, 2021 | 57.53 |
| Apr 29, 2021 | 56.84 |
| Apr 28, 2021 | 56.43 |
| Apr 27, 2021 | 56.10 |
| Apr 26, 2021 | 56.46 |
| Apr 23, 2021 | 56.69 |
| Apr 22, 2021 | 56.36 |
| Apr 21, 2021 | 56.71 |
| Apr 20, 2021 | 55.90 |
| Apr 19, 2021 | 55.48 |
| Apr 16, 2021 | 54.96 |
| Apr 15, 2021 | 54.46 |
| Apr 14, 2021 | 52.55 |
| Apr 13, 2021 | 53.67 |
| Apr 12, 2021 | 52.00 |
| Apr 9, 2021 | 51.93 |
| Apr 8, 2021 | 51.12 |
| Apr 7, 2021 | 50.64 |
| Apr 6, 2021 | 51.01 |
| Apr 5, 2021 | 50.71 |
| Apr 1, 2021 | 49.87 |
| Mar 31, 2021 | 49.35 |
| Mar 30, 2021 | 59.47 |
| Mar 29, 2021 | 59.94 |
| Mar 26, 2021 | 59.90 |
| Mar 25, 2021 | 58.86 |
| Mar 24, 2021 | 59.42 |
| Mar 23, 2021 | 60.52 |
| Mar 22, 2021 | 60.36 |
| Mar 19, 2021 | 59.22 |
| Mar 18, 2021 | 57.47 |
| Mar 17, 2021 | 58.67 |
| Mar 16, 2021 | 58.58 |
| Mar 15, 2021 | 58.98 |
| Mar 12, 2021 | 58.57 |
| Mar 11, 2021 | 58.31 |
| Mar 10, 2021 | 57.21 |
| Mar 9, 2021 | 57.14 |
| Mar 8, 2021 | 55.84 |
| Mar 5, 2021 | 56.07 |
| Mar 4, 2021 | 54.98 |
| Mar 3, 2021 | 57.18 |
| Mar 2, 2021 | 59.42 |
| Mar 1, 2021 | 60.47 |
| Feb 26, 2021 | 59.97 |
| Feb 25, 2021 | 59.33 |
| Feb 24, 2021 | 59.60 |
| Feb 23, 2021 | 58.61 |
| Feb 22, 2021 | 58.26 |
| Feb 19, 2021 | 60.16 |
| Feb 18, 2021 | 63.41 |
| Feb 17, 2021 | 62.82 |
| Feb 16, 2021 | 63.16 |
| Feb 12, 2021 | 62.82 |
| Feb 11, 2021 | 62.20 |
| Feb 10, 2021 | 62.46 |
| Feb 9, 2021 | 61.94 |
| Feb 8, 2021 | 62.92 |
| Feb 5, 2021 | 62.25 |
| Feb 4, 2021 | 62.02 |
| Feb 3, 2021 | 62.41 |
| Feb 2, 2021 | 62.95 |
| Feb 1, 2021 | 63.47 |
| Jan 29, 2021 | 63.99 |
| Jan 28, 2021 | 63.87 |
| Jan 27, 2021 | 62.66 |
| Jan 26, 2021 | 64.03 |
| Jan 25, 2021 | 64.16 |
| Jan 22, 2021 | 64.12 |
| Jan 21, 2021 | 64.03 |
| Jan 20, 2021 | 65.18 |
| Jan 19, 2021 | 64.13 |
| Jan 15, 2021 | 63.98 |
| Jan 14, 2021 | 63.83 |
| Jan 13, 2021 | 63.68 |
| Jan 12, 2021 | 63.78 |
| Jan 11, 2021 | 64.62 |
| Jan 8, 2021 | 65.71 |
| Jan 7, 2021 | 64.97 |
| Jan 6, 2021 | 62.85 |
| Jan 5, 2021 | 62.18 |
| Jan 4, 2021 | 61.02 |
| Dec 31, 2020 | 60.54 |
| Dec 30, 2020 | 66.34 |
| Dec 29, 2020 | 65.96 |
| Dec 28, 2020 | 65.77 |
| Dec 24, 2020 | 67.05 |
| Dec 23, 2020 | 66.69 |
| Dec 22, 2020 | 67.04 |
| Dec 21, 2020 | 65.42 |
| Dec 18, 2020 | 65.80 |
| Dec 17, 2020 | 64.83 |
| Dec 16, 2020 | 63.42 |
| Dec 15, 2020 | 63.31 |
| Dec 14, 2020 | 62.78 |
| Dec 11, 2020 | 62.55 |
| Dec 10, 2020 | 63.19 |
| Dec 9, 2020 | 61.89 |
| Dec 8, 2020 | 63.34 |
| Dec 7, 2020 | 63.52 |
| Dec 4, 2020 | 64.35 |
| Dec 3, 2020 | 64.51 |
| Dec 2, 2020 | 65.26 |
| Dec 1, 2020 | 64.46 |
| Nov 30, 2020 | 65.20 |
| Nov 27, 2020 | 65.87 |
| Nov 25, 2020 | 63.79 |
| Nov 24, 2020 | 63.44 |
| Nov 23, 2020 | 65.34 |
| Nov 20, 2020 | 67.47 |
| Nov 19, 2020 | 66.64 |
| Nov 18, 2020 | 66.66 |
| Nov 17, 2020 | 67.96 |
| Nov 16, 2020 | 69.20 |
| Nov 13, 2020 | 68.95 |
| Nov 12, 2020 | 68.62 |
| Nov 11, 2020 | 67.55 |
| Nov 10, 2020 | 66.21 |
| Nov 9, 2020 | 67.90 |
| Nov 6, 2020 | 70.09 |
| Nov 5, 2020 | 69.91 |
| Nov 4, 2020 | 68.67 |
| Nov 3, 2020 | 65.65 |
| Nov 2, 2020 | 64.31 |
| Oct 30, 2020 | 64.47 |
| Oct 29, 2020 | 65.22 |
| Oct 28, 2020 | 66.41 |
| Oct 27, 2020 | 67.79 |
| Oct 26, 2020 | 66.38 |
| Oct 23, 2020 | 66.81 |
| Oct 22, 2020 | 66.21 |
| Oct 21, 2020 | 67.40 |
| Oct 20, 2020 | 68.00 |
| Oct 19, 2020 | 67.79 |
| Oct 16, 2020 | 69.21 |
| Oct 15, 2020 | 69.05 |
| Oct 14, 2020 | 68.28 |
| Oct 13, 2020 | 70.97 |
| Oct 12, 2020 | 71.48 |
| Oct 9, 2020 | 70.68 |
| Oct 8, 2020 | 69.02 |
| Oct 7, 2020 | 69.36 |
| Oct 6, 2020 | 68.80 |
| Oct 5, 2020 | 68.16 |
| Oct 2, 2020 | 64.89 |
| Oct 1, 2020 | 65.35 |
| Sep 30, 2020 | 65.14 |
| Sep 29, 2020 | 70.71 |
| Sep 28, 2020 | 70.39 |
| Sep 25, 2020 | 69.64 |
| Sep 24, 2020 | 68.12 |
| Sep 23, 2020 | 69.33 |
| Sep 22, 2020 | 71.59 |
| Sep 21, 2020 | 71.53 |
| Sep 18, 2020 | 71.76 |
| Sep 17, 2020 | 71.05 |
| Sep 16, 2020 | 72.68 |
| Sep 15, 2020 | 73.48 |
| Sep 14, 2020 | 71.80 |
| Sep 11, 2020 | 70.39 |
| Sep 10, 2020 | 71.16 |
| Sep 9, 2020 | 70.43 |
| Sep 8, 2020 | 67.86 |
| Sep 4, 2020 | 68.13 |
| Sep 3, 2020 | 69.07 |
| Sep 2, 2020 | 74.42 |
| Sep 1, 2020 | 72.80 |
| Aug 31, 2020 | 73.37 |
| Aug 28, 2020 | 70.18 |
| Aug 27, 2020 | 70.78 |
| Aug 26, 2020 | 70.83 |
| Aug 25, 2020 | 70.96 |
| Aug 24, 2020 | 69.68 |
| Aug 21, 2020 | 70.15 |
| Aug 20, 2020 | 71.18 |
| Aug 19, 2020 | 71.04 |
| Aug 18, 2020 | 71.14 |
| Aug 17, 2020 | 71.06 |
| Aug 14, 2020 | 70.41 |
| Aug 13, 2020 | 71.10 |
| Aug 12, 2020 | 70.40 |
| Aug 11, 2020 | 68.36 |
| Aug 10, 2020 | 68.83 |
| Aug 7, 2020 | 70.68 |
| Aug 6, 2020 | 70.77 |
| Aug 5, 2020 | 70.97 |
| Aug 4, 2020 | 70.91 |
| Aug 3, 2020 | 72.00 |
| Jul 31, 2020 | 69.48 |
| Jul 30, 2020 | 69.50 |
| Jul 29, 2020 | 69.67 |
| Jul 28, 2020 | 68.29 |
| Jul 27, 2020 | 69.00 |
| Jul 24, 2020 | 67.87 |
| Jul 23, 2020 | 67.72 |
| Jul 22, 2020 | 65.99 |
| Jul 21, 2020 | 65.34 |
| Jul 20, 2020 | 65.07 |
| Jul 17, 2020 | 63.81 |
| Jul 16, 2020 | 62.11 |
| Jul 15, 2020 | 62.33 |
| Jul 14, 2020 | 60.28 |
| Jul 13, 2020 | 59.18 |
| Jul 10, 2020 | 60.01 |
| Jul 9, 2020 | 60.96 |
| Jul 8, 2020 | 60.03 |
| Jul 7, 2020 | 59.64 |
| Jul 6, 2020 | 60.50 |
| Jul 2, 2020 | 59.36 |
| Jul 1, 2020 | 58.14 |
| Jun 30, 2020 | 58.70 |
| Jun 29, 2020 | 62.36 |
| Jun 26, 2020 | 63.02 |
| Jun 25, 2020 | 63.27 |
| Jun 24, 2020 | 61.33 |
| Jun 23, 2020 | 61.63 |
| Jun 22, 2020 | 61.70 |
| Jun 19, 2020 | 61.36 |
| Jun 18, 2020 | 60.24 |
| Jun 17, 2020 | 59.84 |
| Jun 16, 2020 | 59.63 |
| Jun 15, 2020 | 59.31 |
| Jun 12, 2020 | 56.86 |
| Jun 11, 2020 | 57.73 |
| Jun 10, 2020 | 60.30 |
| Jun 9, 2020 | 58.44 |
| Jun 8, 2020 | 58.83 |
| Jun 5, 2020 | 58.28 |
| Jun 4, 2020 | 58.18 |
| Jun 3, 2020 | 59.31 |
| Jun 2, 2020 | 59.86 |
| Jun 1, 2020 | 60.10 |
| May 29, 2020 | 61.20 |
| May 28, 2020 | 58.37 |
| May 27, 2020 | 57.02 |
| May 26, 2020 | 58.34 |
| May 22, 2020 | 59.90 |
| May 21, 2020 | 59.78 |
| May 20, 2020 | 59.52 |
| May 19, 2020 | 59.93 |
| May 18, 2020 | 61.87 |
| May 15, 2020 | 60.67 |
| May 14, 2020 | 59.59 |
| May 13, 2020 | 57.75 |
| May 12, 2020 | 58.26 |
| May 11, 2020 | 59.56 |
| May 8, 2020 | 56.66 |
| May 7, 2020 | 56.08 |
| May 6, 2020 | 55.81 |
| May 5, 2020 | 55.18 |
| May 4, 2020 | 53.35 |
| May 1, 2020 | 54.29 |
| Apr 30, 2020 | 53.61 |
| Apr 29, 2020 | 53.71 |
| Apr 28, 2020 | 54.68 |
| Apr 27, 2020 | 56.05 |
| Apr 24, 2020 | 55.39 |
| Apr 23, 2020 | 53.09 |
| Apr 22, 2020 | 48.19 |
| Apr 21, 2020 | 46.80 |
| Apr 20, 2020 | 48.26 |
| Apr 17, 2020 | 48.15 |
| Apr 16, 2020 | 47.47 |
| Apr 15, 2020 | 46.75 |
| Apr 14, 2020 | 47.33 |
| Apr 13, 2020 | 45.29 |
| Apr 9, 2020 | 46.16 |
| Apr 8, 2020 | 46.68 |
| Apr 7, 2020 | 44.80 |
| Apr 6, 2020 | 45.69 |
| Apr 3, 2020 | 42.88 |
| Apr 2, 2020 | 44.10 |
| Apr 1, 2020 | 42.44 |
| Mar 31, 2020 | 43.13 |
| Mar 30, 2020 | 46.43 |
| Mar 27, 2020 | 43.14 |
| Mar 26, 2020 | 44.78 |
| Mar 25, 2020 | 41.38 |
| Mar 24, 2020 | 41.43 |
| Mar 23, 2020 | 39.44 |
| Mar 20, 2020 | 39.95 |
| Mar 19, 2020 | 42.59 |
| Mar 18, 2020 | 43.88 |
| Mar 17, 2020 | 43.76 |
| Mar 16, 2020 | 39.90 |
| Mar 13, 2020 | 44.68 |
| Mar 12, 2020 | 43.66 |
| Mar 11, 2020 | 45.21 |
| Mar 10, 2020 | 43.90 |
| Mar 9, 2020 | 42.75 |
| Mar 6, 2020 | 45.86 |
| Mar 5, 2020 | 46.94 |
| Mar 4, 2020 | 48.59 |
| Mar 3, 2020 | 47.09 |
| Mar 2, 2020 | 47.86 |
| Feb 28, 2020 | 46.04 |
| Feb 27, 2020 | 47.34 |
| Feb 26, 2020 | 48.41 |
| Feb 25, 2020 | 49.72 |
| Feb 24, 2020 | 51.04 |
| Feb 21, 2020 | 52.04 |
| Feb 20, 2020 | 52.50 |
| Feb 19, 2020 | 53.44 |
| Feb 18, 2020 | 52.97 |
| Feb 14, 2020 | 53.39 |
| Feb 13, 2020 | 53.33 |
| Feb 12, 2020 | 49.60 |
| Feb 11, 2020 | 49.60 |
| Feb 10, 2020 | 48.95 |
| Feb 7, 2020 | 48.65 |
| Feb 6, 2020 | 49.05 |
| Feb 5, 2020 | 48.80 |
| Feb 4, 2020 | 48.61 |
| Feb 3, 2020 | 48.41 |
| Jan 31, 2020 | 47.69 |
| Jan 30, 2020 | 48.30 |
| Jan 29, 2020 | 48.35 |
| Jan 28, 2020 | 48.11 |
| Jan 27, 2020 | 47.55 |
| Jan 24, 2020 | 47.63 |
| Jan 23, 2020 | 47.87 |
| Jan 22, 2020 | 48.08 |
| Jan 21, 2020 | 48.20 |
| Jan 17, 2020 | 48.19 |
| Jan 16, 2020 | 48.43 |
| Jan 15, 2020 | 48.07 |
| Jan 14, 2020 | 47.86 |
| Jan 13, 2020 | 47.69 |
| Jan 10, 2020 | 46.68 |
| Jan 9, 2020 | 46.32 |
| Jan 8, 2020 | 45.80 |
| Jan 7, 2020 | 46.43 |
| Jan 6, 2020 | 46.55 |
| Jan 3, 2020 | 46.53 |
| Jan 2, 2020 | 46.40 |
| Dec 31, 2019 | 45.97 |
| Dec 30, 2019 | 48.49 |
| Dec 27, 2019 | 48.49 |
| Dec 26, 2019 | 48.48 |
| Dec 24, 2019 | 48.47 |
| Dec 23, 2019 | 48.62 |
| Dec 20, 2019 | 48.50 |
| Dec 19, 2019 | 48.05 |
| Dec 18, 2019 | 48.01 |
| Dec 17, 2019 | 47.71 |
| Dec 16, 2019 | 47.35 |
| Dec 13, 2019 | 47.06 |
| Dec 12, 2019 | 47.08 |
| Dec 11, 2019 | 47.16 |
| Dec 10, 2019 | 46.74 |
| Dec 9, 2019 | 46.54 |
| Dec 6, 2019 | 47.42 |
| Dec 5, 2019 | 47.39 |
| Dec 4, 2019 | 47.45 |
| Dec 3, 2019 | 47.38 |
| Dec 2, 2019 | 48.05 |
| Nov 29, 2019 | 47.28 |
| Nov 27, 2019 | 48.31 |
| Nov 26, 2019 | 47.63 |
| Nov 25, 2019 | 47.00 |
| Nov 22, 2019 | 47.07 |
| Nov 21, 2019 | 47.38 |
| Nov 20, 2019 | 48.10 |
| Nov 19, 2019 | 48.14 |
| Nov 18, 2019 | 47.95 |
| Nov 15, 2019 | 48.28 |
| Nov 14, 2019 | 47.81 |
| Nov 13, 2019 | 47.66 |
| Nov 12, 2019 | 47.45 |
| Nov 11, 2019 | 47.38 |
| Nov 8, 2019 | 47.50 |
| Nov 7, 2019 | 47.52 |
| Nov 6, 2019 | 47.38 |
| Nov 5, 2019 | 47.24 |
| Nov 4, 2019 | 47.50 |
| Nov 1, 2019 | 47.31 |
| Oct 31, 2019 | 46.25 |
| Oct 30, 2019 | 46.47 |
| Oct 29, 2019 | 46.12 |
| Oct 28, 2019 | 45.82 |
| Oct 25, 2019 | 45.30 |
| Oct 24, 2019 | 44.65 |
| Oct 23, 2019 | 44.75 |
| Oct 22, 2019 | 44.64 |
| Oct 21, 2019 | 45.04 |
| Oct 18, 2019 | 45.29 |
| Oct 17, 2019 | 45.53 |
| Oct 16, 2019 | 45.01 |
| Oct 15, 2019 | 45.59 |
| Oct 14, 2019 | 45.55 |
| Oct 11, 2019 | 45.66 |
| Oct 10, 2019 | 45.33 |
| Oct 9, 2019 | 45.23 |
| Oct 8, 2019 | 44.34 |
| Oct 7, 2019 | 45.24 |
| Oct 4, 2019 | 45.53 |
| Oct 3, 2019 | 45.07 |
| Oct 2, 2019 | 44.24 |
| Oct 1, 2019 | 44.91 |
| Sep 30, 2019 | 45.60 |
| Sep 27, 2019 | 45.44 |
| Sep 26, 2019 | 46.16 |
| Sep 25, 2019 | 46.98 |
| Sep 24, 2019 | 46.21 |
| Sep 23, 2019 | 46.42 |
| Sep 20, 2019 | 46.16 |
| Sep 19, 2019 | 46.24 |
| Sep 18, 2019 | 45.59 |
| Sep 17, 2019 | 46.23 |
| Sep 16, 2019 | 45.85 |
| Sep 13, 2019 | 46.52 |
| Sep 12, 2019 | 47.13 |
| Sep 11, 2019 | 46.68 |
| Sep 10, 2019 | 45.50 |
| Sep 9, 2019 | 46.92 |
| Sep 6, 2019 | 48.29 |
| Sep 5, 2019 | 48.39 |
| Sep 4, 2019 | 47.72 |
| Sep 3, 2019 | 46.73 |
| Aug 30, 2019 | 46.92 |
| Aug 29, 2019 | 47.46 |
| Aug 28, 2019 | 47.16 |
| Aug 27, 2019 | 47.18 |
| Aug 26, 2019 | 46.89 |
| Aug 23, 2019 | 46.24 |
| Aug 22, 2019 | 47.05 |
| Aug 21, 2019 | 47.07 |
| Aug 20, 2019 | 46.81 |
| Aug 19, 2019 | 47.03 |
| Aug 16, 2019 | 46.79 |
| Aug 15, 2019 | 46.09 |
| Aug 14, 2019 | 45.92 |
| Aug 13, 2019 | 46.80 |
| Aug 12, 2019 | 45.90 |
| Aug 9, 2019 | 46.43 |
| Aug 8, 2019 | 46.16 |
| Aug 7, 2019 | 45.05 |
| Aug 6, 2019 | 44.65 |
| Aug 5, 2019 | 43.11 |
| Aug 2, 2019 | 43.73 |
| Aug 1, 2019 | 44.28 |
| Jul 31, 2019 | 44.28 |
| Jul 30, 2019 | 44.35 |
| Jul 29, 2019 | 44.64 |
| Jul 26, 2019 | 44.16 |
| Jul 25, 2019 | 42.86 |
| Jul 24, 2019 | 39.44 |
| Jul 23, 2019 | 39.76 |
| Jul 22, 2019 | 39.68 |
| Jul 19, 2019 | 39.16 |
| Jul 18, 2019 | 39.38 |
| Jul 17, 2019 | 39.33 |
| Jul 16, 2019 | 39.75 |
| Jul 15, 2019 | 40.12 |
| Jul 12, 2019 | 40.14 |
| Jul 11, 2019 | 40.16 |
| Jul 10, 2019 | 39.95 |
| Jul 9, 2019 | 40.02 |
| Jul 8, 2019 | 39.64 |
| Jul 5, 2019 | 40.00 |
| Jul 3, 2019 | 39.97 |
| Jul 2, 2019 | 39.86 |
| Jul 1, 2019 | 40.24 |
| Jun 28, 2019 | 42.28 |
| Jun 27, 2019 | 41.75 |
| Jun 26, 2019 | 41.12 |
| Jun 25, 2019 | 41.42 |
| Jun 24, 2019 | 41.28 |
| Jun 21, 2019 | 41.23 |
| Jun 20, 2019 | 41.29 |
| Jun 19, 2019 | 41.16 |
| Jun 18, 2019 | 41.00 |
| Jun 17, 2019 | 40.76 |
| Jun 14, 2019 | 40.77 |
| Jun 13, 2019 | 41.18 |
| Jun 12, 2019 | 41.28 |
| Jun 11, 2019 | 40.77 |
| Jun 10, 2019 | 40.53 |
| Jun 7, 2019 | 40.31 |
| Jun 6, 2019 | 39.89 |
| Jun 5, 2019 | 39.68 |
| Jun 4, 2019 | 39.29 |
| Jun 3, 2019 | 38.75 |
| May 31, 2019 | 38.72 |
| May 30, 2019 | 39.14 |
| May 29, 2019 | 38.98 |
| May 28, 2019 | 39.07 |
| May 24, 2019 | 39.29 |
| May 23, 2019 | 39.21 |
| May 22, 2019 | 39.93 |
| May 21, 2019 | 40.04 |
| May 20, 2019 | 39.68 |
| May 17, 2019 | 39.33 |
| May 16, 2019 | 39.58 |
| May 15, 2019 | 39.32 |
| May 14, 2019 | 39.30 |
| May 13, 2019 | 39.71 |
| May 10, 2019 | 40.68 |
| May 9, 2019 | 40.69 |
| May 8, 2019 | 40.69 |
| May 7, 2019 | 41.01 |
| May 6, 2019 | 41.48 |
| May 3, 2019 | 41.50 |
| May 2, 2019 | 41.16 |
| May 1, 2019 | 40.74 |
| Apr 30, 2019 | 41.82 |
| Apr 29, 2019 | 41.32 |
| Apr 26, 2019 | 41.78 |
| Apr 25, 2019 | 41.30 |
| Apr 24, 2019 | 38.92 |
| Apr 23, 2019 | 38.92 |
| Apr 22, 2019 | 37.89 |
| Apr 18, 2019 | 37.68 |
| Apr 17, 2019 | 37.72 |
| Apr 16, 2019 | 38.48 |
| Apr 15, 2019 | 39.49 |
| Apr 12, 2019 | 39.11 |
| Apr 11, 2019 | 38.69 |
| Apr 10, 2019 | 38.70 |
| Apr 9, 2019 | 38.16 |
| Apr 8, 2019 | 38.22 |
| Apr 5, 2019 | 38.13 |
| Apr 4, 2019 | 37.79 |
| Apr 3, 2019 | 37.77 |
| Apr 2, 2019 | 37.59 |
| Apr 1, 2019 | 37.76 |
| Mar 29, 2019 | 39.36 |
| Mar 28, 2019 | 38.41 |
| Mar 27, 2019 | 37.97 |
| Mar 26, 2019 | 37.68 |
| Mar 25, 2019 | 37.49 |
| Mar 22, 2019 | 37.02 |
| Mar 21, 2019 | 38.15 |
| Mar 20, 2019 | 37.53 |
| Mar 19, 2019 | 37.78 |
| Mar 18, 2019 | 37.84 |
| Mar 15, 2019 | 37.75 |
| Mar 14, 2019 | 37.86 |
| Mar 13, 2019 | 37.59 |
| Mar 12, 2019 | 36.94 |
| Mar 11, 2019 | 36.80 |
| Mar 8, 2019 | 36.27 |
| Mar 7, 2019 | 36.60 |
| Mar 6, 2019 | 36.65 |
| Mar 5, 2019 | 37.32 |
| Mar 4, 2019 | 37.46 |
| Mar 1, 2019 | 37.91 |
| Feb 28, 2019 | 37.41 |
| Feb 27, 2019 | 37.10 |
| Feb 26, 2019 | 37.06 |
| Feb 25, 2019 | 37.54 |
| Feb 22, 2019 | 37.24 |
| Feb 21, 2019 | 37.08 |
| Feb 20, 2019 | 36.74 |
| Feb 19, 2019 | 36.61 |
| Feb 15, 2019 | 36.40 |
| Feb 14, 2019 | 36.04 |
| Feb 13, 2019 | 37.80 |
| Feb 12, 2019 | 37.49 |
| Feb 11, 2019 | 36.99 |
| Feb 8, 2019 | 36.68 |
| Feb 7, 2019 | 36.71 |
| Feb 6, 2019 | 37.11 |
| Feb 5, 2019 | 37.09 |
| Feb 4, 2019 | 37.42 |
| Feb 1, 2019 | 36.86 |
| Jan 31, 2019 | 38.67 |
| Jan 30, 2019 | 37.83 |
| Jan 29, 2019 | 37.65 |
| Jan 28, 2019 | 37.76 |
| Jan 25, 2019 | 38.12 |
| Jan 24, 2019 | 37.66 |
| Jan 23, 2019 | 37.39 |
| Jan 22, 2019 | 37.30 |
| Jan 18, 2019 | 37.59 |
| Jan 17, 2019 | 37.24 |
| Jan 16, 2019 | 37.33 |
| Jan 15, 2019 | 37.07 |
| Jan 14, 2019 | 36.66 |
| Jan 11, 2019 | 37.08 |
| Jan 10, 2019 | 37.09 |
| Jan 9, 2019 | 37.07 |
| Jan 8, 2019 | 36.32 |
| Jan 7, 2019 | 35.20 |
| Jan 4, 2019 | 35.09 |
| Jan 3, 2019 | 33.76 |
| Jan 2, 2019 | 34.43 |
| Dec 31, 2018 | 35.01 |
| Dec 28, 2018 | 45.82 |
| Dec 27, 2018 | 45.86 |
| Dec 26, 2018 | 45.96 |
| Dec 24, 2018 | 44.29 |
| Dec 21, 2018 | 45.29 |
| Dec 20, 2018 | 46.50 |
| Dec 19, 2018 | 47.31 |
| Dec 18, 2018 | 47.91 |
| Dec 17, 2018 | 48.59 |
| Dec 14, 2018 | 49.82 |
| Dec 13, 2018 | 51.01 |
| Dec 12, 2018 | 51.31 |
| Dec 11, 2018 | 50.79 |
| Dec 10, 2018 | 51.25 |
| Dec 7, 2018 | 50.49 |
| Dec 6, 2018 | 51.67 |
| Dec 4, 2018 | 52.02 |
| Dec 3, 2018 | 52.79 |
| Nov 30, 2018 | 52.17 |
| Nov 29, 2018 | 51.80 |
| Nov 28, 2018 | 51.46 |
| Nov 27, 2018 | 50.01 |
| Nov 26, 2018 | 50.57 |
| Nov 23, 2018 | 50.34 |
| Nov 21, 2018 | 50.11 |
| Nov 20, 2018 | 50.08 |
| Nov 19, 2018 | 50.19 |
| Nov 16, 2018 | 52.45 |
| Nov 15, 2018 | 51.71 |
| Nov 14, 2018 | 50.70 |
| Nov 13, 2018 | 50.91 |
| Nov 12, 2018 | 50.90 |
| Nov 9, 2018 | 52.85 |
| Nov 8, 2018 | 53.22 |
| Nov 7, 2018 | 52.93 |
| Nov 6, 2018 | 51.58 |
| Nov 5, 2018 | 51.26 |
| Nov 2, 2018 | 50.55 |
| Nov 1, 2018 | 49.97 |
| Oct 31, 2018 | 50.44 |
| Oct 30, 2018 | 49.85 |
| Oct 29, 2018 | 48.25 |
| Oct 26, 2018 | 48.16 |
| Oct 25, 2018 | 49.69 |
| Oct 24, 2018 | 53.28 |
| Oct 23, 2018 | 54.24 |
| Oct 22, 2018 | 54.28 |
| Oct 19, 2018 | 54.18 |
| Oct 18, 2018 | 55.49 |
| Oct 17, 2018 | 56.63 |
| Oct 16, 2018 | 56.82 |
| Oct 15, 2018 | 55.02 |
| Oct 12, 2018 | 55.21 |
| Oct 11, 2018 | 54.33 |
| Oct 10, 2018 | 54.82 |
| Oct 9, 2018 | 56.56 |
| Oct 8, 2018 | 56.95 |
| Oct 5, 2018 | 57.33 |
| Oct 4, 2018 | 56.95 |
| Oct 3, 2018 | 59.04 |
| Oct 2, 2018 | 57.98 |
| Oct 1, 2018 | 58.57 |
| Sep 28, 2018 | 60.52 |
| Sep 27, 2018 | 60.15 |
| Sep 26, 2018 | 59.98 |
| Sep 25, 2018 | 60.09 |
| Sep 24, 2018 | 60.18 |
| Sep 21, 2018 | 59.60 |
| Sep 20, 2018 | 58.87 |
| Sep 19, 2018 | 58.98 |
| Sep 18, 2018 | 58.69 |
| Sep 17, 2018 | 58.33 |
| Sep 14, 2018 | 59.11 |
| Sep 13, 2018 | 58.26 |
| Sep 12, 2018 | 57.71 |
| Sep 11, 2018 | 57.11 |
| Sep 10, 2018 | 57.37 |
| Sep 7, 2018 | 57.00 |
| Sep 6, 2018 | 57.15 |
| Sep 5, 2018 | 57.05 |
| Sep 4, 2018 | 56.95 |
| Aug 31, 2018 | 57.38 |
| Aug 30, 2018 | 57.40 |
| Aug 29, 2018 | 57.52 |
| Aug 28, 2018 | 57.43 |
| Aug 27, 2018 | 57.54 |
| Aug 24, 2018 | 57.26 |
| Aug 23, 2018 | 56.91 |
| Aug 22, 2018 | 56.84 |
| Aug 21, 2018 | 56.84 |
| Aug 20, 2018 | 56.57 |
| Aug 17, 2018 | 56.87 |
| Aug 16, 2018 | 56.25 |
| Aug 15, 2018 | 56.32 |
| Aug 14, 2018 | 57.48 |
| Aug 13, 2018 | 56.44 |
| Aug 10, 2018 | 56.28 |
| Aug 9, 2018 | 56.53 |
| Aug 8, 2018 | 56.66 |
| Aug 7, 2018 | 56.93 |
| Aug 6, 2018 | 56.88 |
| Aug 3, 2018 | 56.25 |
| Aug 2, 2018 | 55.83 |
| Aug 1, 2018 | 54.47 |
| Jul 31, 2018 | 53.75 |
| Jul 30, 2018 | 53.44 |
| Jul 27, 2018 | 53.75 |
| Jul 26, 2018 | 54.34 |
| Jul 25, 2018 | 48.86 |
| Jul 24, 2018 | 48.52 |
| Jul 23, 2018 | 49.06 |
| Jul 20, 2018 | 48.83 |
| Jul 19, 2018 | 48.76 |
| Jul 18, 2018 | 48.04 |
| Jul 17, 2018 | 48.47 |
| Jul 16, 2018 | 48.26 |
| Jul 13, 2018 | 49.03 |
| Jul 12, 2018 | 49.30 |
| Jul 11, 2018 | 49.02 |
| Jul 10, 2018 | 49.41 |
| Jul 9, 2018 | 49.52 |
| Jul 6, 2018 | 49.29 |
| Jul 5, 2018 | 48.73 |
| Jul 3, 2018 | 48.49 |
| Jul 2, 2018 | 48.38 |
| Jun 29, 2018 | 54.86 |
| Jun 28, 2018 | 54.52 |
| Jun 27, 2018 | 54.17 |
| Jun 26, 2018 | 54.87 |
| Jun 25, 2018 | 54.50 |
| Jun 22, 2018 | 55.80 |
| Jun 21, 2018 | 55.76 |
| Jun 20, 2018 | 56.29 |
| Jun 19, 2018 | 56.19 |
| Jun 18, 2018 | 56.08 |
| Jun 15, 2018 | 55.82 |
| Jun 14, 2018 | 55.26 |
| Jun 13, 2018 | 54.55 |
| Jun 12, 2018 | 54.35 |
| Jun 11, 2018 | 53.74 |
| Jun 8, 2018 | 53.45 |
| Jun 7, 2018 | 52.65 |
| Jun 6, 2018 | 53.22 |
| Jun 5, 2018 | 52.50 |
| Jun 4, 2018 | 52.66 |
| Jun 1, 2018 | 51.38 |
| May 31, 2018 | 51.38 |
| May 30, 2018 | 52.00 |
| May 29, 2018 | 50.94 |
| May 25, 2018 | 50.57 |
| May 24, 2018 | 50.40 |
| May 23, 2018 | 50.21 |
| May 22, 2018 | 49.78 |
| May 21, 2018 | 49.80 |
| May 18, 2018 | 49.29 |
| May 17, 2018 | 48.85 |
| May 16, 2018 | 49.09 |
| May 15, 2018 | 49.28 |
| May 14, 2018 | 49.76 |
| May 11, 2018 | 49.77 |
| May 10, 2018 | 49.27 |
| May 9, 2018 | 48.56 |
| May 8, 2018 | 48.41 |
| May 7, 2018 | 48.40 |
| May 4, 2018 | 48.62 |
| May 3, 2018 | 47.57 |
| May 2, 2018 | 47.30 |
| May 1, 2018 | 48.49 |
| Apr 30, 2018 | 48.73 |
| Apr 27, 2018 | 49.14 |
| Apr 26, 2018 | 49.81 |
| Apr 25, 2018 | 48.63 |
| Apr 24, 2018 | 50.83 |
| Apr 23, 2018 | 50.82 |
| Apr 20, 2018 | 50.29 |
| Apr 19, 2018 | 50.70 |
| Apr 18, 2018 | 50.81 |
| Apr 17, 2018 | 50.36 |
| Apr 16, 2018 | 49.45 |
| Apr 13, 2018 | 49.09 |
| Apr 12, 2018 | 48.70 |
| Apr 11, 2018 | 48.25 |
| Apr 10, 2018 | 48.15 |
| Apr 9, 2018 | 46.76 |
| Apr 6, 2018 | 46.03 |
| Apr 5, 2018 | 46.97 |
| Apr 4, 2018 | 47.46 |
| Apr 3, 2018 | 46.45 |
| Apr 2, 2018 | 47.02 |
| Mar 29, 2018 | 43.07 |
| Mar 28, 2018 | 42.20 |
| Mar 27, 2018 | 42.08 |
| Mar 26, 2018 | 42.63 |
| Mar 23, 2018 | 42.01 |
| Mar 22, 2018 | 43.36 |
| Mar 21, 2018 | 43.90 |
| Mar 20, 2018 | 44.35 |
| Mar 19, 2018 | 43.92 |
| Mar 16, 2018 | 44.38 |
| Mar 15, 2018 | 44.54 |
| Mar 14, 2018 | 44.96 |
| Mar 13, 2018 | 44.91 |
| Mar 12, 2018 | 44.88 |
| Mar 9, 2018 | 44.90 |
| Mar 8, 2018 | 43.74 |
| Mar 7, 2018 | 43.38 |
| Mar 6, 2018 | 43.75 |
| Mar 5, 2018 | 42.54 |
| Mar 2, 2018 | 41.82 |
| Mar 1, 2018 | 41.74 |
| Feb 28, 2018 | 42.55 |
| Feb 27, 2018 | 42.57 |
| Feb 26, 2018 | 42.07 |
| Feb 23, 2018 | 42.23 |
| Feb 22, 2018 | 42.32 |
| Feb 21, 2018 | 42.49 |
| Feb 20, 2018 | 43.73 |
| Feb 16, 2018 | 42.66 |
| Feb 15, 2018 | 43.09 |
| Feb 14, 2018 | 46.36 |
| Feb 13, 2018 | 45.37 |
| Feb 12, 2018 | 44.86 |
| Feb 9, 2018 | 44.51 |
| Feb 8, 2018 | 44.11 |
| Feb 7, 2018 | 45.96 |
| Feb 6, 2018 | 45.99 |
| Feb 5, 2018 | 46.47 |
| Feb 2, 2018 | 48.20 |
| Feb 1, 2018 | 48.85 |
| Jan 31, 2018 | 48.88 |
| Jan 30, 2018 | 49.16 |
| Jan 29, 2018 | 49.95 |
| Jan 26, 2018 | 49.52 |
| Jan 25, 2018 | 49.28 |
| Jan 24, 2018 | 48.93 |
| Jan 23, 2018 | 48.97 |
| Jan 22, 2018 | 48.92 |
| Jan 19, 2018 | 49.08 |
| Jan 18, 2018 | 48.09 |
| Jan 17, 2018 | 48.47 |
| Jan 16, 2018 | 47.72 |
| Jan 12, 2018 | 47.68 |
| Jan 11, 2018 | 48.34 |
| Jan 10, 2018 | 48.88 |
| Jan 9, 2018 | 49.91 |
| Jan 8, 2018 | 49.47 |
| Jan 5, 2018 | 49.19 |
| Jan 4, 2018 | 48.58 |
| Jan 3, 2018 | 48.60 |
| Jan 2, 2018 | 48.54 |
| Dec 29, 2017 | 38.24 |
| Dec 28, 2017 | 38.38 |
| Dec 27, 2017 | 38.52 |
| Dec 26, 2017 | 38.45 |
| Dec 22, 2017 | 38.58 |
| Dec 21, 2017 | 38.66 |
| Dec 20, 2017 | 38.88 |
| Dec 19, 2017 | 38.62 |
| Dec 18, 2017 | 38.22 |
| Dec 15, 2017 | 38.27 |
| Dec 14, 2017 | 38.08 |
| Dec 13, 2017 | 38.27 |
| Dec 12, 2017 | 38.37 |
| Dec 11, 2017 | 38.40 |
| Dec 8, 2017 | 38.62 |
| Dec 7, 2017 | 38.61 |
| Dec 6, 2017 | 38.45 |
| Dec 5, 2017 | 38.56 |
| Dec 4, 2017 | 38.52 |
| Dec 1, 2017 | 38.41 |
| Nov 30, 2017 | 38.73 |
| Nov 29, 2017 | 38.71 |
| Nov 28, 2017 | 37.34 |
| Nov 27, 2017 | 37.68 |
| Nov 24, 2017 | 37.78 |
| Nov 22, 2017 | 38.21 |
| Nov 21, 2017 | 38.68 |
| Nov 20, 2017 | 38.46 |
| Nov 17, 2017 | 38.36 |
| Nov 16, 2017 | 38.26 |
| Nov 15, 2017 | 38.13 |
| Nov 14, 2017 | 39.09 |
| Nov 13, 2017 | 39.39 |
| Nov 10, 2017 | 39.40 |
| Nov 9, 2017 | 39.31 |
| Nov 8, 2017 | 39.24 |
| Nov 7, 2017 | 39.16 |
| Nov 6, 2017 | 38.99 |
| Nov 3, 2017 | 39.13 |
| Nov 2, 2017 | 38.76 |
| Nov 1, 2017 | 39.10 |
| Oct 31, 2017 | 39.30 |
| Oct 30, 2017 | 39.28 |
| Oct 27, 2017 | 39.21 |
| Oct 26, 2017 | 39.12 |
| Oct 25, 2017 | 35.52 |
| Oct 24, 2017 | 35.82 |
| Oct 23, 2017 | 35.86 |
| Oct 20, 2017 | 36.37 |
| Oct 19, 2017 | 35.77 |
| Oct 18, 2017 | 35.82 |
| Oct 17, 2017 | 36.05 |
| Oct 16, 2017 | 37.08 |
| Oct 13, 2017 | 36.89 |
| Oct 12, 2017 | 36.84 |
| Oct 11, 2017 | 36.41 |
| Oct 10, 2017 | 36.63 |
| Oct 9, 2017 | 36.46 |
| Oct 6, 2017 | 37.00 |
| Oct 5, 2017 | 36.76 |
| Oct 4, 2017 | 36.82 |
| Oct 3, 2017 | 36.67 |
| Oct 2, 2017 | 37.43 |
| Sep 29, 2017 | 40.11 |
| Sep 28, 2017 | 40.13 |
| Sep 27, 2017 | 39.89 |
| Sep 26, 2017 | 39.67 |
| Sep 25, 2017 | 39.69 |
| Sep 22, 2017 | 39.67 |
| Sep 21, 2017 | 39.22 |
| Sep 20, 2017 | 39.45 |
| Sep 19, 2017 | 39.40 |
| Sep 18, 2017 | 40.31 |
| Sep 15, 2017 | 39.96 |
| Sep 14, 2017 | 38.20 |
| Sep 13, 2017 | 37.91 |
| Sep 12, 2017 | 38.05 |
| Sep 11, 2017 | 38.06 |
| Sep 8, 2017 | 38.10 |
| Sep 7, 2017 | 37.20 |
| Sep 6, 2017 | 37.05 |
| Sep 5, 2017 | 36.47 |
| Sep 1, 2017 | 36.45 |
| Aug 31, 2017 | 36.27 |
| Aug 30, 2017 | 35.80 |
| Aug 29, 2017 | 35.45 |
| Aug 28, 2017 | 35.29 |
| Aug 25, 2017 | 35.60 |
| Aug 24, 2017 | 35.67 |
| Aug 23, 2017 | 35.23 |
| Aug 22, 2017 | 35.78 |
| Aug 21, 2017 | 35.53 |
| Aug 18, 2017 | 35.48 |
| Aug 17, 2017 | 35.55 |
| Aug 16, 2017 | 35.83 |
| Aug 15, 2017 | 35.59 |
| Aug 14, 2017 | 35.46 |
| Aug 11, 2017 | 35.39 |
| Aug 10, 2017 | 35.29 |
| Aug 9, 2017 | 35.98 |
| Aug 8, 2017 | 36.13 |
| Aug 7, 2017 | 36.27 |
| Aug 4, 2017 | 36.00 |
| Aug 3, 2017 | 36.46 |
| Aug 2, 2017 | 36.40 |
| Aug 1, 2017 | 36.58 |
| Jul 31, 2017 | 36.96 |
| Jul 28, 2017 | 37.31 |
| Jul 27, 2017 | 38.44 |
| Jul 26, 2017 | 38.61 |
| Jul 25, 2017 | 39.36 |
| Jul 24, 2017 | 39.14 |
| Jul 21, 2017 | 38.75 |
| Jul 20, 2017 | 38.95 |
| Jul 19, 2017 | 39.18 |
| Jul 18, 2017 | 39.11 |
| Jul 17, 2017 | 39.03 |
| Jul 14, 2017 | 39.01 |
| Jul 13, 2017 | 39.02 |
| Jul 12, 2017 | 39.20 |
| Jul 11, 2017 | 39.02 |
| Jul 10, 2017 | 38.91 |
| Jul 7, 2017 | 39.89 |
| Jul 6, 2017 | 39.05 |
| Jul 5, 2017 | 39.29 |
| Jul 3, 2017 | 38.93 |
| Jun 30, 2017 | 39.38 |
| Jun 29, 2017 | 38.07 |
| Jun 28, 2017 | 38.80 |
| Jun 27, 2017 | 38.63 |
| Jun 26, 2017 | 38.98 |
| Jun 23, 2017 | 38.88 |
| Jun 22, 2017 | 38.90 |
| Jun 21, 2017 | 38.94 |
| Jun 20, 2017 | 38.74 |
| Jun 19, 2017 | 39.10 |
| Jun 16, 2017 | 38.70 |
| Jun 15, 2017 | 38.81 |
| Jun 14, 2017 | 39.09 |
| Jun 13, 2017 | 39.37 |
| Jun 12, 2017 | 38.75 |
| Jun 9, 2017 | 39.49 |
| Jun 8, 2017 | 39.84 |
| Jun 7, 2017 | 40.10 |
| Jun 6, 2017 | 40.02 |
| Jun 5, 2017 | 40.00 |
| Jun 2, 2017 | 39.89 |
| Jun 1, 2017 | 39.87 |
| May 31, 2017 | 39.12 |
| May 30, 2017 | 39.26 |
| May 26, 2017 | 39.13 |
| May 25, 2017 | 38.90 |
| May 24, 2017 | 38.56 |
| May 23, 2017 | 38.43 |
| May 22, 2017 | 38.54 |
| May 19, 2017 | 38.43 |
| May 18, 2017 | 38.34 |
| May 17, 2017 | 38.72 |
| May 16, 2017 | 38.81 |
| May 15, 2017 | 38.53 |
| May 12, 2017 | 38.07 |
| May 11, 2017 | 38.26 |
| May 10, 2017 | 38.26 |
| May 9, 2017 | 38.52 |
| May 8, 2017 | 38.81 |
| May 5, 2017 | 38.93 |
| May 4, 2017 | 38.63 |
| May 3, 2017 | 38.06 |
| May 2, 2017 | 38.01 |
| May 1, 2017 | 37.58 |
| Apr 28, 2017 | 37.11 |
| Apr 27, 2017 | 37.38 |
| Apr 26, 2017 | 33.87 |
| Apr 25, 2017 | 33.42 |
| Apr 24, 2017 | 33.24 |
| Apr 21, 2017 | 33.02 |
| Apr 20, 2017 | 33.01 |
| Apr 19, 2017 | 32.50 |
| Apr 18, 2017 | 32.20 |
| Apr 17, 2017 | 31.97 |
| Apr 13, 2017 | 31.70 |
| Apr 12, 2017 | 31.92 |
| Apr 11, 2017 | 31.98 |
| Apr 10, 2017 | 31.86 |
| Apr 7, 2017 | 32.08 |
| Apr 6, 2017 | 32.33 |
| Apr 5, 2017 | 32.32 |
| Apr 4, 2017 | 32.59 |
| Apr 3, 2017 | 33.06 |
| Mar 31, 2017 | 32.91 |
| Mar 30, 2017 | 41.81 |
| Mar 29, 2017 | 41.68 |
| Mar 28, 2017 | 41.57 |
| Mar 27, 2017 | 41.38 |
| Mar 24, 2017 | 41.34 |
| Mar 23, 2017 | 40.60 |
| Mar 22, 2017 | 40.72 |
| Mar 21, 2017 | 40.88 |
| Mar 20, 2017 | 42.17 |
| Mar 17, 2017 | 42.20 |
| Mar 16, 2017 | 41.95 |
| Mar 15, 2017 | 42.32 |
| Mar 14, 2017 | 41.67 |
| Mar 13, 2017 | 41.82 |
| Mar 10, 2017 | 41.52 |
| Mar 9, 2017 | 41.47 |
| Mar 8, 2017 | 41.07 |
| Mar 7, 2017 | 41.42 |
| Mar 6, 2017 | 41.53 |
| Mar 3, 2017 | 41.69 |
| Mar 2, 2017 | 42.32 |
| Mar 1, 2017 | 43.08 |
| Feb 28, 2017 | 42.08 |
| Feb 27, 2017 | 42.73 |
| Feb 24, 2017 | 42.92 |
| Feb 23, 2017 | 42.74 |
| Feb 22, 2017 | 42.47 |
| Feb 21, 2017 | 42.59 |
| Feb 17, 2017 | 42.41 |
| Feb 16, 2017 | 41.87 |
| Feb 15, 2017 | 44.37 |
| Feb 14, 2017 | 44.35 |
| Feb 13, 2017 | 44.09 |
| Feb 10, 2017 | 43.83 |
| Feb 9, 2017 | 43.88 |
| Feb 8, 2017 | 43.88 |
| Feb 7, 2017 | 43.70 |
| Feb 6, 2017 | 43.68 |
| Feb 3, 2017 | 44.10 |
| Feb 2, 2017 | 43.13 |
| Feb 1, 2017 | 43.11 |
| Jan 31, 2017 | 43.18 |
| Jan 30, 2017 | 42.57 |
| Jan 27, 2017 | 42.70 |
| Jan 26, 2017 | 42.75 |
| Jan 25, 2017 | 43.14 |
| Jan 24, 2017 | 43.01 |
| Jan 23, 2017 | 42.04 |
| Jan 20, 2017 | 42.62 |
| Jan 19, 2017 | 42.71 |
| Jan 18, 2017 | 43.04 |
| Jan 17, 2017 | 42.99 |
| Jan 13, 2017 | 43.81 |
| Jan 12, 2017 | 43.88 |
| Jan 11, 2017 | 43.86 |
| Jan 10, 2017 | 44.74 |
| Jan 9, 2017 | 44.31 |
| Jan 6, 2017 | 44.20 |
| Jan 5, 2017 | 43.38 |
| Jan 4, 2017 | 43.52 |
| Jan 3, 2017 | 42.89 |
| Dec 30, 2016 | 44.65 |
| Dec 29, 2016 | 44.86 |
| Dec 28, 2016 | 44.61 |
| Dec 27, 2016 | 44.63 |
| Dec 23, 2016 | 44.24 |
| Dec 22, 2016 | 44.17 |
| Dec 21, 2016 | 44.54 |
| Dec 20, 2016 | 44.34 |
| Dec 19, 2016 | 44.74 |
| Dec 16, 2016 | 44.54 |
| Dec 15, 2016 | 44.89 |
| Dec 14, 2016 | 44.56 |
| Dec 13, 2016 | 44.46 |
| Dec 12, 2016 | 44.45 |
| Dec 9, 2016 | 44.32 |
| Dec 8, 2016 | 44.33 |
| Dec 7, 2016 | 43.94 |
| Dec 6, 2016 | 43.89 |
| Dec 5, 2016 | 42.87 |
| Dec 2, 2016 | 42.41 |
| Dec 1, 2016 | 41.96 |
| Nov 30, 2016 | 42.71 |
| Nov 29, 2016 | 43.34 |
| Nov 28, 2016 | 42.99 |
| Nov 25, 2016 | 43.18 |
| Nov 23, 2016 | 42.89 |
| Nov 22, 2016 | 42.38 |
| Nov 21, 2016 | 42.27 |
| Nov 18, 2016 | 42.18 |
| Nov 17, 2016 | 42.21 |
| Nov 16, 2016 | 41.86 |
| Nov 15, 2016 | 41.74 |
| Nov 14, 2016 | 40.64 |
| Nov 11, 2016 | 40.82 |
| Nov 10, 2016 | 40.79 |
| Nov 9, 2016 | 40.82 |
| Nov 8, 2016 | 40.83 |
| Nov 7, 2016 | 40.74 |
| Nov 4, 2016 | 39.68 |
| Nov 3, 2016 | 39.29 |
| Nov 2, 2016 | 39.17 |
| Nov 1, 2016 | 39.08 |
| Oct 31, 2016 | 40.02 |
| Oct 28, 2016 | 38.58 |
| Oct 27, 2016 | 38.12 |
| Oct 26, 2016 | 37.14 |
| Oct 25, 2016 | 37.44 |
| Oct 24, 2016 | 37.98 |
| Oct 21, 2016 | 37.73 |
| Oct 20, 2016 | 38.15 |
| Oct 19, 2016 | 38.28 |
| Oct 18, 2016 | 38.41 |
| Oct 17, 2016 | 38.22 |
| Oct 14, 2016 | 38.34 |
| Oct 13, 2016 | 38.46 |
| Oct 12, 2016 | 38.92 |
| Oct 11, 2016 | 39.04 |
| Oct 10, 2016 | 39.79 |
| Oct 7, 2016 | 39.71 |
| Oct 6, 2016 | 39.43 |
| Oct 5, 2016 | 38.93 |
| Oct 4, 2016 | 38.55 |
| Oct 3, 2016 | 39.20 |
| Sep 30, 2016 | 39.21 |
| Sep 29, 2016 | 52.30 |
| Sep 28, 2016 | 53.02 |
| Sep 27, 2016 | 52.13 |
| Sep 26, 2016 | 50.91 |
| Sep 23, 2016 | 51.45 |
| Sep 22, 2016 | 52.92 |
| Sep 21, 2016 | 53.17 |
| Sep 20, 2016 | 57.67 |
| Sep 19, 2016 | 57.67 |
| Sep 16, 2016 | 57.72 |
| Sep 15, 2016 | 58.51 |
| Sep 14, 2016 | 57.28 |
| Sep 13, 2016 | 56.84 |
| Sep 12, 2016 | 58.40 |
| Sep 9, 2016 | 56.87 |
| Sep 8, 2016 | 58.52 |
| Sep 7, 2016 | 59.18 |
| Sep 6, 2016 | 59.22 |
| Sep 2, 2016 | 59.60 |
| Sep 1, 2016 | 57.96 |
| Aug 31, 2016 | 58.04 |
| Aug 30, 2016 | 58.48 |
| Aug 29, 2016 | 58.59 |
| Aug 26, 2016 | 57.84 |
| Aug 25, 2016 | 57.48 |
| Aug 24, 2016 | 57.49 |
| Aug 23, 2016 | 57.69 |
| Aug 22, 2016 | 57.84 |
| Aug 19, 2016 | 57.99 |
| Aug 18, 2016 | 57.54 |
| Aug 17, 2016 | 56.82 |
| Aug 16, 2016 | 56.89 |
| Aug 15, 2016 | 57.57 |
| Aug 12, 2016 | 57.45 |
| Aug 11, 2016 | 57.72 |
| Aug 10, 2016 | 57.87 |
| Aug 9, 2016 | 57.68 |
| Aug 8, 2016 | 57.19 |
| Aug 5, 2016 | 57.96 |
| Aug 4, 2016 | 57.80 |
| Aug 3, 2016 | 57.42 |
| Aug 2, 2016 | 57.31 |
| Aug 1, 2016 | 57.41 |
| Jul 29, 2016 | 56.94 |
| Jul 28, 2016 | 56.74 |
| Jul 27, 2016 | 55.62 |
| Jul 26, 2016 | 55.36 |
| Jul 25, 2016 | 54.96 |
| Jul 22, 2016 | 55.33 |
| Jul 21, 2016 | 54.90 |
| Jul 20, 2016 | 55.66 |
| Jul 19, 2016 | 54.92 |
| Jul 18, 2016 | 54.93 |
| Jul 15, 2016 | 55.17 |
| Jul 14, 2016 | 55.52 |
| Jul 13, 2016 | 55.26 |
| Jul 12, 2016 | 55.72 |
| Jul 11, 2016 | 55.13 |
| Jul 8, 2016 | 54.81 |
| Jul 7, 2016 | 54.11 |
| Jul 6, 2016 | 53.88 |
| Jul 5, 2016 | 53.82 |
| Jul 1, 2016 | 54.35 |
| Jun 30, 2016 | 53.82 |
| Jun 29, 2016 | 62.42 |
| Jun 28, 2016 | 62.22 |
| Jun 27, 2016 | 60.16 |
| Jun 24, 2016 | 61.22 |
| Jun 23, 2016 | 63.66 |
| Jun 22, 2016 | 63.13 |
| Jun 21, 2016 | 62.72 |
| Jun 20, 2016 | 62.90 |
| Jun 17, 2016 | 62.09 |
| Jun 16, 2016 | 63.06 |
| Jun 15, 2016 | 62.93 |
| Jun 14, 2016 | 63.34 |
| Jun 13, 2016 | 63.72 |
| Jun 10, 2016 | 64.39 |
| Jun 9, 2016 | 65.06 |
| Jun 8, 2016 | 64.76 |
| Jun 7, 2016 | 64.09 |
| Jun 6, 2016 | 63.34 |
| Jun 3, 2016 | 63.24 |
| Jun 2, 2016 | 63.64 |
| Jun 1, 2016 | 63.18 |
| May 31, 2016 | 63.09 |
| May 27, 2016 | 62.67 |
| May 26, 2016 | 61.93 |
| May 25, 2016 | 62.02 |
| May 24, 2016 | 62.21 |
| May 23, 2016 | 60.76 |
| May 20, 2016 | 61.12 |
| May 19, 2016 | 59.88 |
| May 18, 2016 | 59.83 |
| May 17, 2016 | 59.77 |
| May 16, 2016 | 61.55 |
| May 13, 2016 | 60.22 |
| May 12, 2016 | 59.89 |
| May 11, 2016 | 60.74 |
| May 10, 2016 | 60.36 |
| May 9, 2016 | 59.87 |
| May 6, 2016 | 59.15 |
| May 5, 2016 | 59.40 |
| May 4, 2016 | 58.83 |
| May 3, 2016 | 59.44 |
| May 2, 2016 | 60.38 |
| Apr 29, 2016 | 59.83 |
| Apr 28, 2016 | 60.73 |
| Apr 27, 2016 | 60.59 |
| Apr 26, 2016 | 60.46 |
| Apr 25, 2016 | 60.73 |
| Apr 22, 2016 | 60.82 |
| Apr 21, 2016 | 60.31 |
| Apr 20, 2016 | 60.46 |
| Apr 19, 2016 | 60.47 |
| Apr 18, 2016 | 60.16 |
| Apr 15, 2016 | 59.92 |
| Apr 14, 2016 | 59.78 |
| Apr 13, 2016 | 59.67 |
| Apr 12, 2016 | 58.92 |
| Apr 11, 2016 | 57.71 |
| Apr 8, 2016 | 58.24 |
| Apr 7, 2016 | 57.89 |
| Apr 6, 2016 | 58.67 |
| Apr 5, 2016 | 58.30 |
| Apr 4, 2016 | 58.80 |
| Apr 1, 2016 | 59.30 |
| Mar 31, 2016 | 58.25 |
| Mar 30, 2016 | 51.09 |
| Mar 29, 2016 | 51.40 |
| Mar 28, 2016 | 49.58 |
| Mar 24, 2016 | 48.77 |
| Mar 23, 2016 | 48.78 |
| Mar 22, 2016 | 49.53 |
| Mar 21, 2016 | 48.81 |
| Mar 18, 2016 | 48.87 |
| Mar 17, 2016 | 48.32 |
| Mar 16, 2016 | 48.28 |
| Mar 15, 2016 | 48.26 |
| Mar 14, 2016 | 48.40 |
| Mar 11, 2016 | 48.60 |
| Mar 10, 2016 | 47.68 |
| Mar 9, 2016 | 47.88 |
| Mar 8, 2016 | 47.72 |
| Mar 7, 2016 | 48.40 |
| Mar 4, 2016 | 48.13 |
| Mar 3, 2016 | 47.87 |
| Mar 2, 2016 | 47.63 |
| Mar 1, 2016 | 47.46 |
| Feb 29, 2016 | 46.28 |
| Feb 26, 2016 | 46.95 |
| Feb 25, 2016 | 46.64 |
| Feb 24, 2016 | 46.07 |
| Feb 23, 2016 | 44.51 |
| Feb 22, 2016 | 44.37 |
| Feb 19, 2016 | 44.19 |
| Feb 18, 2016 | 41.93 |
| Feb 17, 2016 | 42.44 |
| Feb 16, 2016 | 42.02 |
| Feb 12, 2016 | 41.18 |
| Feb 11, 2016 | 40.78 |
| Feb 10, 2016 | 41.54 |
| Feb 9, 2016 | 41.45 |
| Feb 8, 2016 | 41.64 |
| Feb 5, 2016 | 40.79 |
| Feb 4, 2016 | 41.82 |
| Feb 3, 2016 | 42.43 |
| Feb 2, 2016 | 42.45 |
| Feb 1, 2016 | 42.60 |
| Jan 29, 2016 | 42.70 |
| Jan 28, 2016 | 41.07 |
| Jan 27, 2016 | 42.40 |
| Jan 26, 2016 | 42.74 |
| Jan 25, 2016 | 42.72 |
| Jan 22, 2016 | 43.24 |
| Jan 21, 2016 | 42.39 |
| Jan 20, 2016 | 43.44 |
| Jan 19, 2016 | 42.56 |
| Jan 15, 2016 | 41.96 |
| Jan 14, 2016 | 42.40 |
| Jan 13, 2016 | 41.64 |
| Jan 12, 2016 | 41.84 |
| Jan 11, 2016 | 41.19 |
| Jan 8, 2016 | 41.37 |
| Jan 7, 2016 | 41.78 |
| Jan 6, 2016 | 42.72 |
| Jan 5, 2016 | 42.44 |
| Jan 4, 2016 | 42.99 |
| Dec 31, 2015 | 44.94 |
| Dec 30, 2015 | 47.31 |
| Dec 29, 2015 | 47.47 |
| Dec 28, 2015 | 47.39 |
| Dec 24, 2015 | 47.04 |
| Dec 23, 2015 | 46.50 |
| Dec 22, 2015 | 46.62 |
| Dec 21, 2015 | 46.37 |
| Dec 18, 2015 | 46.27 |
| Dec 17, 2015 | 47.37 |
| Dec 16, 2015 | 47.82 |
| Dec 15, 2015 | 47.23 |
| Dec 14, 2015 | 46.89 |
| Dec 11, 2015 | 47.01 |
| Dec 10, 2015 | 48.12 |
| Dec 9, 2015 | 47.96 |
| Dec 8, 2015 | 48.42 |
| Dec 7, 2015 | 47.44 |
| Dec 4, 2015 | 47.94 |
| Dec 3, 2015 | 47.31 |
| Dec 2, 2015 | 48.65 |
| Dec 1, 2015 | 48.82 |
| Nov 30, 2015 | 48.13 |
| Nov 27, 2015 | 48.95 |
| Nov 25, 2015 | 48.56 |
| Nov 24, 2015 | 48.62 |
| Nov 23, 2015 | 47.84 |
| Nov 20, 2015 | 47.51 |
| Nov 19, 2015 | 47.56 |
| Nov 18, 2015 | 48.08 |
| Nov 17, 2015 | 48.13 |
| Nov 16, 2015 | 47.77 |
| Nov 13, 2015 | 47.31 |
| Nov 12, 2015 | 46.98 |
| Nov 11, 2015 | 47.76 |
| Nov 10, 2015 | 48.17 |
| Nov 9, 2015 | 48.28 |
| Nov 6, 2015 | 48.58 |
| Nov 5, 2015 | 47.74 |
| Nov 4, 2015 | 47.35 |
| Nov 3, 2015 | 46.65 |
| Nov 2, 2015 | 46.44 |
| Oct 30, 2015 | 45.81 |
| Oct 29, 2015 | 45.89 |
| Oct 28, 2015 | 45.77 |
| Oct 27, 2015 | 43.98 |
| Oct 26, 2015 | 43.63 |
| Oct 23, 2015 | 43.53 |
| Oct 22, 2015 | 42.37 |
| Oct 21, 2015 | 42.06 |
| Oct 20, 2015 | 42.31 |
| Oct 19, 2015 | 42.66 |
| Oct 16, 2015 | 43.02 |
| Oct 15, 2015 | 42.82 |
| Oct 14, 2015 | 41.82 |
| Oct 13, 2015 | 41.98 |
| Oct 12, 2015 | 42.47 |
| Oct 9, 2015 | 41.90 |
| Oct 8, 2015 | 41.64 |
| Oct 7, 2015 | 41.55 |
| Oct 6, 2015 | 40.99 |
| Oct 5, 2015 | 42.05 |
| Oct 2, 2015 | 41.53 |
| Oct 1, 2015 | 41.09 |
| Sep 30, 2015 | 41.31 |
| Sep 29, 2015 | 31.39 |
| Sep 28, 2015 | 31.40 |
| Sep 25, 2015 | 32.17 |
| Sep 24, 2015 | 33.45 |
| Sep 23, 2015 | 32.75 |
| Sep 22, 2015 | 32.50 |
| Sep 21, 2015 | 32.74 |
| Sep 18, 2015 | 32.89 |
| Sep 17, 2015 | 33.24 |
| Sep 16, 2015 | 32.92 |
| Sep 15, 2015 | 33.09 |
| Sep 14, 2015 | 32.90 |
| Sep 11, 2015 | 33.23 |
| Sep 10, 2015 | 32.81 |
| Sep 9, 2015 | 32.32 |
| Sep 8, 2015 | 32.71 |
| Sep 4, 2015 | 31.82 |
| Sep 3, 2015 | 31.99 |
| Sep 2, 2015 | 32.17 |
| Sep 1, 2015 | 31.61 |
| Aug 31, 2015 | 32.28 |
| Aug 28, 2015 | 32.87 |
| Aug 27, 2015 | 33.00 |
| Aug 26, 2015 | 33.39 |
| Aug 25, 2015 | 31.94 |
| Aug 24, 2015 | 31.58 |
| Aug 21, 2015 | 32.42 |
| Aug 20, 2015 | 33.04 |
| Aug 19, 2015 | 34.28 |
| Aug 18, 2015 | 34.76 |
| Aug 17, 2015 | 34.75 |
| Aug 14, 2015 | 34.33 |
| Aug 13, 2015 | 34.28 |
| Aug 12, 2015 | 34.29 |
| Aug 11, 2015 | 34.47 |
| Aug 10, 2015 | 34.60 |
| Aug 7, 2015 | 34.50 |
| Aug 6, 2015 | 34.57 |
| Aug 5, 2015 | 35.09 |
| Aug 4, 2015 | 34.86 |
| Aug 3, 2015 | 34.59 |
| Jul 31, 2015 | 34.61 |
| Jul 30, 2015 | 34.55 |
| Jul 29, 2015 | 35.03 |
| Jul 28, 2015 | 34.57 |
| Jul 27, 2015 | 34.53 |
| Jul 24, 2015 | 34.57 |
| Jul 23, 2015 | 35.16 |
| Jul 22, 2015 | 35.55 |
| Jul 21, 2015 | 35.38 |
| Jul 20, 2015 | 35.47 |
| Jul 17, 2015 | 35.28 |
| Jul 16, 2015 | 35.38 |
| Jul 15, 2015 | 35.02 |
| Jul 14, 2015 | 35.16 |
| Jul 13, 2015 | 34.90 |
| Jul 10, 2015 | 34.64 |
| Jul 9, 2015 | 34.54 |
| Jul 8, 2015 | 34.86 |
| Jul 7, 2015 | 35.06 |
| Jul 6, 2015 | 33.40 |
| Jul 2, 2015 | 33.27 |
| Jul 1, 2015 | 33.71 |
| Jun 30, 2015 | 33.57 |
| Jun 29, 2015 | 30.96 |
| Jun 26, 2015 | 31.35 |
| Jun 25, 2015 | 31.49 |
| Jun 24, 2015 | 31.20 |
| Jun 23, 2015 | 31.67 |
| Jun 22, 2015 | 31.67 |
| Jun 19, 2015 | 31.29 |
| Jun 18, 2015 | 31.19 |
| Jun 17, 2015 | 30.44 |
| Jun 16, 2015 | 30.43 |
| Jun 15, 2015 | 29.78 |
| Jun 12, 2015 | 30.11 |
| Jun 11, 2015 | 29.99 |
| Jun 10, 2015 | 29.93 |
| Jun 9, 2015 | 29.54 |
| Jun 8, 2015 | 29.53 |
| Jun 5, 2015 | 29.64 |
| Jun 4, 2015 | 29.43 |
| Jun 3, 2015 | 30.10 |
| Jun 2, 2015 | 29.36 |
| Jun 1, 2015 | 29.25 |
| May 29, 2015 | 28.95 |
| May 28, 2015 | 29.39 |
| May 27, 2015 | 29.67 |
| May 26, 2015 | 28.88 |
| May 22, 2015 | 29.48 |
| May 21, 2015 | 29.24 |
| May 20, 2015 | 29.30 |
| May 19, 2015 | 29.27 |
| May 18, 2015 | 29.35 |
| May 15, 2015 | 28.98 |
| May 14, 2015 | 29.13 |
| May 13, 2015 | 28.82 |
| May 12, 2015 | 28.68 |
| May 11, 2015 | 28.87 |
| May 8, 2015 | 28.89 |
| May 7, 2015 | 28.86 |
| May 6, 2015 | 28.58 |
| May 5, 2015 | 28.39 |
| May 4, 2015 | 28.84 |
| May 1, 2015 | 28.67 |
| Apr 30, 2015 | 28.49 |
| Apr 29, 2015 | 29.59 |
| Apr 28, 2015 | 29.95 |
| Apr 27, 2015 | 29.91 |
| Apr 24, 2015 | 30.68 |
| Apr 23, 2015 | 30.27 |
| Apr 22, 2015 | 30.02 |
| Apr 21, 2015 | 30.25 |
| Apr 20, 2015 | 30.14 |
| Apr 17, 2015 | 29.72 |
| Apr 16, 2015 | 30.01 |
| Apr 15, 2015 | 30.44 |
| Apr 14, 2015 | 30.27 |
| Apr 13, 2015 | 30.25 |
| Apr 10, 2015 | 30.16 |
| Apr 9, 2015 | 29.97 |
| Apr 8, 2015 | 30.07 |
| Apr 7, 2015 | 29.89 |
| Apr 6, 2015 | 29.97 |
| Apr 2, 2015 | 30.31 |
| Apr 1, 2015 | 30.42 |
| Mar 31, 2015 | 32.20 |
| Mar 30, 2015 | 33.35 |
| Mar 27, 2015 | 32.60 |
| Mar 26, 2015 | 32.21 |
| Mar 25, 2015 | 32.35 |
| Mar 24, 2015 | 32.59 |
| Mar 23, 2015 | 32.35 |
| Mar 20, 2015 | 32.35 |
| Mar 19, 2015 | 31.71 |
| Mar 18, 2015 | 31.44 |
| Mar 17, 2015 | 31.24 |
| Mar 16, 2015 | 31.08 |
| Mar 13, 2015 | 30.28 |
| Mar 12, 2015 | 30.38 |
| Mar 11, 2015 | 30.26 |
| Mar 10, 2015 | 30.09 |
| Mar 9, 2015 | 30.32 |
| Mar 6, 2015 | 30.12 |
| Mar 5, 2015 | 30.61 |
| Mar 4, 2015 | 30.46 |
| Mar 3, 2015 | 30.56 |
| Mar 2, 2015 | 30.90 |
| Feb 27, 2015 | 30.57 |
| Feb 26, 2015 | 30.70 |
| Feb 25, 2015 | 30.68 |
| Feb 24, 2015 | 30.58 |
| Feb 23, 2015 | 30.25 |
| Feb 20, 2015 | 30.03 |
| Feb 19, 2015 | 29.97 |
| Feb 18, 2015 | 29.25 |
| Feb 17, 2015 | 28.79 |
| Feb 13, 2015 | 28.69 |
| Feb 12, 2015 | 28.37 |
| Feb 11, 2015 | 28.52 |
| Feb 10, 2015 | 28.27 |
| Feb 9, 2015 | 27.84 |
| Feb 6, 2015 | 28.47 |
| Feb 5, 2015 | 28.70 |
| Feb 4, 2015 | 28.00 |
| Feb 3, 2015 | 27.87 |
| Feb 2, 2015 | 27.48 |
| Jan 30, 2015 | 27.55 |
| Jan 29, 2015 | 28.04 |
| Jan 28, 2015 | 27.83 |
| Jan 27, 2015 | 28.36 |
| Jan 26, 2015 | 28.71 |
| Jan 23, 2015 | 28.32 |
| Jan 22, 2015 | 28.49 |
| Jan 21, 2015 | 28.49 |
| Jan 20, 2015 | 28.83 |
| Jan 16, 2015 | 28.97 |
| Jan 15, 2015 | 28.40 |
| Jan 14, 2015 | 28.84 |
| Jan 13, 2015 | 29.32 |
| Jan 12, 2015 | 28.98 |
| Jan 9, 2015 | 28.93 |
| Jan 8, 2015 | 29.27 |
| Jan 7, 2015 | 28.70 |
| Jan 6, 2015 | 28.25 |
| Jan 5, 2015 | 28.74 |
| Jan 2, 2015 | 29.14 |
| Dec 31, 2014 | 29.74 |
| Dec 30, 2014 | 31.77 |
| Dec 29, 2014 | 32.01 |
| Dec 26, 2014 | 32.08 |
| Dec 24, 2014 | 32.11 |
| Dec 23, 2014 | 31.89 |
| Dec 22, 2014 | 32.46 |
| Dec 19, 2014 | 32.54 |
| Dec 18, 2014 | 32.79 |
| Dec 17, 2014 | 32.26 |
| Dec 16, 2014 | 31.16 |
| Dec 15, 2014 | 31.13 |
| Dec 12, 2014 | 31.76 |
| Dec 11, 2014 | 32.06 |
| Dec 10, 2014 | 31.70 |
| Dec 9, 2014 | 32.65 |
| Dec 8, 2014 | 31.89 |
| Dec 5, 2014 | 32.11 |
| Dec 4, 2014 | 31.77 |
| Dec 3, 2014 | 31.94 |
| Dec 2, 2014 | 31.57 |
| Dec 1, 2014 | 30.81 |
| Nov 28, 2014 | 30.96 |
| Nov 26, 2014 | 31.02 |
| Nov 25, 2014 | 30.92 |
| Nov 24, 2014 | 31.11 |
| Nov 21, 2014 | 30.29 |
| Nov 20, 2014 | 30.35 |
| Nov 19, 2014 | 30.18 |
| Nov 18, 2014 | 30.80 |
| Nov 17, 2014 | 30.77 |
| Nov 14, 2014 | 30.57 |
| Nov 13, 2014 | 31.04 |
| Nov 12, 2014 | 31.23 |
| Nov 11, 2014 | 30.63 |
| Nov 10, 2014 | 29.96 |
| Nov 7, 2014 | 29.76 |
| Nov 6, 2014 | 30.27 |
| Nov 5, 2014 | 30.24 |
| Nov 4, 2014 | 30.22 |
| Nov 3, 2014 | 30.06 |
| Oct 31, 2014 | 30.51 |
| Oct 30, 2014 | 29.87 |
| Oct 29, 2014 | 28.16 |
| Oct 28, 2014 | 28.37 |
| Oct 27, 2014 | 27.31 |
| Oct 24, 2014 | 27.07 |
| Oct 23, 2014 | 26.85 |
| Oct 22, 2014 | 26.62 |
| Oct 21, 2014 | 26.88 |
| Oct 20, 2014 | 26.77 |
| Oct 17, 2014 | 26.45 |
| Oct 16, 2014 | 26.36 |
| Oct 15, 2014 | 26.64 |
| Oct 14, 2014 | 27.01 |
| Oct 13, 2014 | 26.52 |
| Oct 10, 2014 | 26.36 |
| Oct 9, 2014 | 26.55 |
| Oct 8, 2014 | 26.65 |
| Oct 7, 2014 | 26.05 |
| Oct 6, 2014 | 26.64 |
| Oct 3, 2014 | 26.73 |
| Oct 2, 2014 | 26.43 |
| Oct 1, 2014 | 26.22 |
| Sep 30, 2014 | 26.64 |
| Sep 29, 2014 | 27.75 |
| Sep 26, 2014 | 27.47 |
| Sep 25, 2014 | 27.27 |
| Sep 24, 2014 | 27.40 |
| Sep 23, 2014 | 27.36 |
| Sep 22, 2014 | 27.47 |
| Sep 19, 2014 | 27.65 |
| Sep 18, 2014 | 27.71 |
| Sep 17, 2014 | 27.17 |
| Sep 16, 2014 | 26.90 |
| Sep 15, 2014 | 26.77 |
| Sep 12, 2014 | 26.93 |
| Sep 11, 2014 | 27.10 |
| Sep 10, 2014 | 26.96 |
| Sep 9, 2014 | 26.89 |
| Sep 8, 2014 | 27.26 |
| Sep 5, 2014 | 27.15 |
| Sep 4, 2014 | 27.07 |
| Sep 3, 2014 | 27.23 |
| Sep 2, 2014 | 27.14 |
| Aug 29, 2014 | 26.81 |
| Aug 28, 2014 | 26.82 |
| Aug 27, 2014 | 27.06 |
| Aug 26, 2014 | 27.58 |
| Aug 25, 2014 | 27.26 |
| Aug 22, 2014 | 26.96 |
| Aug 21, 2014 | 27.19 |
| Aug 20, 2014 | 27.12 |
| Aug 19, 2014 | 26.82 |
| Aug 18, 2014 | 26.38 |
| Aug 15, 2014 | 25.94 |
| Aug 14, 2014 | 25.62 |
| Aug 13, 2014 | 25.00 |
| Aug 12, 2014 | 24.23 |
| Aug 11, 2014 | 24.65 |
| Aug 8, 2014 | 24.77 |
| Aug 7, 2014 | 24.80 |
| Aug 6, 2014 | 25.26 |
| Aug 5, 2014 | 25.11 |
| Aug 4, 2014 | 24.99 |
| Aug 1, 2014 | 24.84 |
| Jul 31, 2014 | 25.15 |
| Jul 30, 2014 | 24.86 |
| Jul 29, 2014 | 24.75 |
| Jul 28, 2014 | 24.86 |
| Jul 25, 2014 | 24.90 |
| Jul 24, 2014 | 24.97 |
| Jul 23, 2014 | 25.16 |
| Jul 22, 2014 | 25.06 |
| Jul 21, 2014 | 24.72 |
| Jul 18, 2014 | 24.90 |
| Jul 17, 2014 | 24.51 |
| Jul 16, 2014 | 24.91 |
| Jul 15, 2014 | 25.47 |
| Jul 14, 2014 | 25.95 |
| Jul 11, 2014 | 26.19 |
| Jul 10, 2014 | 26.01 |
| Jul 9, 2014 | 26.08 |
| Jul 8, 2014 | 26.13 |
| Jul 7, 2014 | 26.42 |
| Jul 3, 2014 | 26.80 |
| Jul 2, 2014 | 26.46 |
| Jul 1, 2014 | 26.85 |
| Jun 30, 2014 | 26.04 |
| Jun 27, 2014 | 27.55 |
| Jun 26, 2014 | 27.32 |
| Jun 25, 2014 | 27.31 |
| Jun 24, 2014 | 27.16 |
| Jun 23, 2014 | 27.63 |
| Jun 20, 2014 | 27.84 |
| Jun 19, 2014 | 27.57 |
| Jun 18, 2014 | 27.34 |
| Jun 17, 2014 | 27.08 |
| Jun 16, 2014 | 27.09 |
| Jun 13, 2014 | 26.98 |
| Jun 12, 2014 | 27.24 |
| Jun 11, 2014 | 27.76 |
| Jun 10, 2014 | 27.92 |
| Jun 9, 2014 | 28.05 |
| Jun 6, 2014 | 27.90 |
| Jun 5, 2014 | 27.95 |
| Jun 4, 2014 | 27.42 |
| Jun 3, 2014 | 27.28 |
| Jun 2, 2014 | 27.58 |
| May 30, 2014 | 27.51 |
| May 29, 2014 | 27.83 |
| May 28, 2014 | 28.10 |
| May 27, 2014 | 28.61 |
| May 23, 2014 | 28.02 |
| May 22, 2014 | 27.59 |
| May 21, 2014 | 27.62 |
| May 20, 2014 | 27.25 |
| May 19, 2014 | 28.01 |
| May 16, 2014 | 27.52 |
| May 15, 2014 | 27.41 |
| May 14, 2014 | 27.45 |
| May 13, 2014 | 28.07 |
| May 12, 2014 | 28.80 |
| May 9, 2014 | 28.13 |
| May 8, 2014 | 27.75 |
| May 7, 2014 | 28.22 |
| May 6, 2014 | 28.17 |
| May 5, 2014 | 28.43 |
| May 2, 2014 | 28.48 |
| May 1, 2014 | 27.96 |
| Apr 30, 2014 | 28.35 |
| Apr 29, 2014 | 28.06 |
| Apr 28, 2014 | 28.05 |
| Apr 25, 2014 | 27.48 |
| Apr 24, 2014 | 27.80 |
| Apr 23, 2014 | 27.97 |
| Apr 22, 2014 | 28.47 |
| Apr 21, 2014 | 28.44 |
| Apr 17, 2014 | 28.60 |
| Apr 16, 2014 | 28.12 |
| Apr 15, 2014 | 28.12 |
| Apr 14, 2014 | 28.14 |
| Apr 11, 2014 | 27.99 |
| Apr 10, 2014 | 28.70 |
| Apr 9, 2014 | 29.71 |
| Apr 8, 2014 | 28.88 |
| Apr 7, 2014 | 28.70 |
| Apr 4, 2014 | 29.08 |
| Apr 3, 2014 | 29.42 |
| Apr 2, 2014 | 29.56 |
| Apr 1, 2014 | 29.30 |
| Mar 31, 2014 | 28.79 |
| Mar 28, 2014 | 25.89 |
| Mar 27, 2014 | 26.39 |
| Mar 26, 2014 | 26.62 |
| Mar 25, 2014 | 27.20 |
| Mar 24, 2014 | 27.01 |
| Mar 21, 2014 | 27.62 |
| Mar 20, 2014 | 28.02 |
| Mar 19, 2014 | 28.09 |
| Mar 18, 2014 | 28.27 |
| Mar 17, 2014 | 28.07 |
| Mar 14, 2014 | 27.80 |
| Mar 13, 2014 | 28.25 |
| Mar 12, 2014 | 28.52 |
| Mar 11, 2014 | 28.29 |
| Mar 10, 2014 | 28.76 |
| Mar 7, 2014 | 28.89 |
| Mar 6, 2014 | 29.07 |
| Mar 5, 2014 | 28.96 |
| Mar 4, 2014 | 28.96 |
| Mar 3, 2014 | 28.01 |
| Feb 28, 2014 | 28.31 |
| Feb 27, 2014 | 28.45 |
| Feb 26, 2014 | 28.70 |
| Feb 25, 2014 | 28.83 |
| Feb 24, 2014 | 29.40 |
| Feb 21, 2014 | 29.89 |
| Feb 20, 2014 | 30.07 |
| Feb 19, 2014 | 29.65 |
| Feb 18, 2014 | 30.24 |
| Feb 14, 2014 | 29.88 |
| Feb 13, 2014 | 30.12 |
| Feb 12, 2014 | 29.57 |
| Feb 11, 2014 | 29.72 |
| Feb 10, 2014 | 29.50 |
| Feb 7, 2014 | 29.22 |
| Feb 6, 2014 | 28.73 |
| Feb 5, 2014 | 28.47 |
| Feb 4, 2014 | 28.52 |
| Feb 3, 2014 | 28.77 |
| Jan 31, 2014 | 29.47 |
| Jan 30, 2014 | 29.92 |
| Jan 29, 2014 | 29.45 |
| Jan 28, 2014 | 29.94 |
| Jan 27, 2014 | 29.40 |
| Jan 24, 2014 | 29.94 |
| Jan 23, 2014 | 30.83 |
| Jan 22, 2014 | 30.94 |
| Jan 21, 2014 | 31.16 |
| Jan 17, 2014 | 31.20 |
| Jan 16, 2014 | 31.68 |
| Jan 15, 2014 | 31.35 |
| Jan 14, 2014 | 31.20 |
| Jan 13, 2014 | 30.60 |
| Jan 10, 2014 | 30.86 |
| Jan 9, 2014 | 30.79 |
| Jan 8, 2014 | 31.01 |
| Jan 7, 2014 | 30.57 |
| Jan 6, 2014 | 30.34 |
| Jan 3, 2014 | 30.51 |
| Jan 2, 2014 | 30.24 |
| Dec 31, 2013 | 30.47 |
| Dec 30, 2013 | 30.76 |
| Dec 27, 2013 | 30.79 |
| Dec 26, 2013 | 31.12 |
| Dec 24, 2013 | 30.96 |
| Dec 23, 2013 | 31.27 |
| Dec 20, 2013 | 31.07 |
| Dec 19, 2013 | 30.09 |
| Dec 18, 2013 | 30.73 |
| Dec 17, 2013 | 30.00 |
| Dec 16, 2013 | 30.73 |
| Dec 13, 2013 | 29.98 |
| Dec 12, 2013 | 29.87 |
| Dec 11, 2013 | 29.79 |
| Dec 10, 2013 | 30.76 |
| Dec 9, 2013 | 31.31 |
| Dec 6, 2013 | 31.13 |
| Dec 5, 2013 | 30.74 |
| Dec 4, 2013 | 30.60 |
| Dec 3, 2013 | 31.09 |
| Dec 2, 2013 | 30.94 |
| Nov 29, 2013 | 31.40 |
| Nov 27, 2013 | 31.50 |
| Nov 26, 2013 | 30.80 |
| Nov 25, 2013 | 30.48 |
| Nov 22, 2013 | 30.36 |
| Nov 21, 2013 | 30.69 |
| Nov 20, 2013 | 29.76 |
| Nov 19, 2013 | 29.65 |
| Nov 18, 2013 | 29.77 |
| Nov 15, 2013 | 29.99 |
| Nov 14, 2013 | 29.70 |
| Nov 13, 2013 | 29.54 |
| Nov 12, 2013 | 29.47 |
| Nov 11, 2013 | 29.40 |
| Nov 8, 2013 | 29.37 |
| Nov 7, 2013 | 28.87 |
| Nov 6, 2013 | 29.29 |
| Nov 5, 2013 | 29.40 |
| Nov 4, 2013 | 29.57 |
| Nov 1, 2013 | 29.56 |
| Oct 31, 2013 | 30.41 |
| Oct 30, 2013 | 29.38 |
| Oct 29, 2013 | 29.45 |
| Oct 28, 2013 | 29.50 |
| Oct 25, 2013 | 29.00 |
| Oct 24, 2013 | 29.11 |
| Oct 23, 2013 | 28.98 |
| Oct 22, 2013 | 28.78 |
| Oct 21, 2013 | 28.87 |
| Oct 18, 2013 | 28.74 |
| Oct 17, 2013 | 28.60 |
| Oct 16, 2013 | 28.43 |
| Oct 15, 2013 | 27.74 |
| Oct 14, 2013 | 28.18 |
| Oct 11, 2013 | 27.57 |
| Oct 10, 2013 | 27.14 |
| Oct 9, 2013 | 26.78 |
| Oct 8, 2013 | 26.16 |
| Oct 7, 2013 | 25.08 |
| Oct 4, 2013 | 25.34 |
| Oct 3, 2013 | 25.46 |
| Oct 2, 2013 | 25.79 |
| Oct 1, 2013 | 26.06 |
| Sep 30, 2013 | 25.88 |
| Sep 27, 2013 | 28.62 |
| Sep 26, 2013 | 28.39 |
| Sep 25, 2013 | 28.14 |
| Sep 24, 2013 | 28.38 |
| Sep 23, 2013 | 28.28 |
| Sep 20, 2013 | 28.37 |
| Sep 19, 2013 | 28.70 |
| Sep 18, 2013 | 28.37 |
| Sep 17, 2013 | 28.04 |
| Sep 16, 2013 | 27.62 |
| Sep 13, 2013 | 27.62 |
| Sep 12, 2013 | 27.60 |
| Sep 11, 2013 | 28.04 |
| Sep 10, 2013 | 27.62 |
| Sep 9, 2013 | 27.22 |
| Sep 6, 2013 | 26.41 |
| Sep 5, 2013 | 26.35 |
| Sep 4, 2013 | 26.13 |
| Sep 3, 2013 | 26.09 |
| Aug 30, 2013 | 25.86 |
| Aug 29, 2013 | 26.51 |
| Aug 28, 2013 | 26.72 |
| Aug 27, 2013 | 26.80 |
| Aug 26, 2013 | 26.96 |
| Aug 23, 2013 | 26.98 |
| Aug 22, 2013 | 26.88 |
| Aug 21, 2013 | 26.67 |
| Aug 20, 2013 | 26.76 |
| Aug 19, 2013 | 26.56 |
| Aug 16, 2013 | 26.56 |
| Aug 15, 2013 | 26.70 |
| Aug 14, 2013 | 27.53 |
| Aug 13, 2013 | 27.65 |
| Aug 12, 2013 | 27.45 |
| Aug 9, 2013 | 27.40 |
| Aug 8, 2013 | 27.41 |
| Aug 7, 2013 | 27.38 |
| Aug 6, 2013 | 27.42 |
| Aug 5, 2013 | 27.44 |
| Aug 2, 2013 | 26.68 |
| Aug 1, 2013 | 26.55 |
| Jul 31, 2013 | 25.79 |
| Jul 30, 2013 | 25.43 |
| Jul 29, 2013 | 25.20 |
| Jul 26, 2013 | 25.45 |
| Jul 25, 2013 | 25.81 |
| Jul 24, 2013 | 25.53 |
| Jul 23, 2013 | 25.96 |
| Jul 22, 2013 | 25.98 |
| Jul 19, 2013 | 25.84 |
| Jul 18, 2013 | 25.71 |
| Jul 17, 2013 | 25.35 |
| Jul 16, 2013 | 25.34 |
| Jul 15, 2013 | 25.33 |
| Jul 12, 2013 | 25.47 |
| Jul 11, 2013 | 25.34 |
| Jul 10, 2013 | 25.22 |
| Jul 9, 2013 | 25.23 |
| Jul 8, 2013 | 25.38 |
| Jul 5, 2013 | 25.43 |
| Jul 3, 2013 | 24.89 |
| Jul 2, 2013 | 24.92 |
| Jul 1, 2013 | 25.00 |
| Jun 28, 2013 | 24.23 |
| Jun 27, 2013 | 24.23 |
| Jun 26, 2013 | 23.98 |
| Jun 25, 2013 | 23.87 |
| Jun 24, 2013 | 23.54 |
| Jun 21, 2013 | 23.40 |
| Jun 20, 2013 | 22.98 |
| Jun 19, 2013 | 23.27 |
| Jun 18, 2013 | 23.51 |
| Jun 17, 2013 | 23.33 |
| Jun 14, 2013 | 23.19 |
| Jun 13, 2013 | 23.23 |
| Jun 12, 2013 | 22.88 |
| Jun 11, 2013 | 22.91 |
| Jun 10, 2013 | 22.95 |
| Jun 7, 2013 | 23.09 |
| Jun 6, 2013 | 23.10 |
| Jun 5, 2013 | 23.35 |
| Jun 4, 2013 | 23.72 |
| Jun 3, 2013 | 23.84 |
| May 31, 2013 | 23.64 |
| May 30, 2013 | 23.60 |
| May 29, 2013 | 23.22 |
| May 28, 2013 | 23.44 |
| May 24, 2013 | 23.23 |
| May 23, 2013 | 23.31 |
| May 22, 2013 | 23.22 |
| May 21, 2013 | 23.59 |
| May 20, 2013 | 23.70 |
| May 17, 2013 | 23.59 |
| May 16, 2013 | 23.34 |
| May 15, 2013 | 23.13 |
| May 14, 2013 | 22.94 |
| May 13, 2013 | 22.73 |
| May 10, 2013 | 22.59 |
| May 9, 2013 | 22.50 |
| May 8, 2013 | 22.45 |
| May 7, 2013 | 22.38 |
| May 6, 2013 | 21.90 |
| May 3, 2013 | 22.14 |
| May 2, 2013 | 22.07 |
| May 1, 2013 | 21.89 |
| Apr 30, 2013 | 22.02 |
| Apr 29, 2013 | 21.92 |
| Apr 26, 2013 | 21.73 |
| Apr 25, 2013 | 21.93 |
| Apr 24, 2013 | 21.88 |
| Apr 23, 2013 | 22.09 |
| Apr 22, 2013 | 21.89 |
| Apr 19, 2013 | 22.00 |
| Apr 18, 2013 | 21.74 |
| Apr 17, 2013 | 21.70 |
| Apr 16, 2013 | 21.90 |
| Apr 15, 2013 | 21.34 |
| Apr 12, 2013 | 21.89 |
| Apr 11, 2013 | 21.87 |
| Apr 10, 2013 | 21.95 |
| Apr 9, 2013 | 21.47 |
| Apr 8, 2013 | 21.52 |
| Apr 5, 2013 | 21.48 |
| Apr 4, 2013 | 21.68 |
| Apr 3, 2013 | 21.47 |
| Apr 2, 2013 | 21.84 |
| Apr 1, 2013 | 21.84 |
| Mar 28, 2013 | 17.55 |
| Mar 27, 2013 | 17.40 |
| Mar 26, 2013 | 17.40 |
| Mar 25, 2013 | 17.26 |
| Mar 22, 2013 | 17.38 |
| Mar 21, 2013 | 17.23 |
| Mar 20, 2013 | 17.23 |
| Mar 19, 2013 | 17.06 |
| Mar 18, 2013 | 16.99 |
| Mar 15, 2013 | 17.16 |
| Mar 14, 2013 | 17.07 |
| Mar 13, 2013 | 16.85 |
| Mar 12, 2013 | 16.79 |
| Mar 11, 2013 | 16.70 |
| Mar 8, 2013 | 16.70 |
| Mar 7, 2013 | 16.42 |
| Mar 6, 2013 | 16.50 |
| Mar 5, 2013 | 16.39 |
| Mar 4, 2013 | 16.45 |
| Mar 1, 2013 | 16.45 |
| Feb 28, 2013 | 16.33 |
| Feb 27, 2013 | 16.36 |
| Feb 26, 2013 | 16.27 |
| Feb 25, 2013 | 16.24 |
| Feb 22, 2013 | 16.41 |
| Feb 21, 2013 | 16.23 |
| Feb 20, 2013 | 15.89 |
| Feb 19, 2013 | 15.98 |
| Feb 15, 2013 | 15.98 |
| Feb 14, 2013 | 16.14 |
| Feb 13, 2013 | 16.11 |
| Feb 12, 2013 | 16.19 |
| Feb 11, 2013 | 16.12 |
| Feb 8, 2013 | 16.14 |
| Feb 7, 2013 | 16.17 |
| Feb 6, 2013 | 16.19 |
| Feb 5, 2013 | 16.13 |
| Feb 4, 2013 | 16.04 |
| Feb 1, 2013 | 16.16 |
| Jan 31, 2013 | 16.00 |
| Jan 30, 2013 | 16.05 |
| Jan 29, 2013 | 16.16 |
| Jan 28, 2013 | 16.04 |
| Jan 25, 2013 | 15.89 |
| Jan 24, 2013 | 15.76 |
| Jan 23, 2013 | 15.13 |
| Jan 22, 2013 | 15.13 |
| Jan 18, 2013 | 14.93 |
| Jan 17, 2013 | 14.84 |
| Jan 16, 2013 | 14.81 |
| Jan 15, 2013 | 14.86 |
| Jan 14, 2013 | 14.88 |
| Jan 11, 2013 | 14.89 |
| Jan 10, 2013 | 14.91 |
| Jan 9, 2013 | 14.95 |
| Jan 8, 2013 | 14.90 |
| Jan 7, 2013 | 14.94 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 14.98 |
| Jan 2, 2013 | 14.93 |
| Dec 31, 2012 | 14.80 |
| Dec 28, 2012 | 27.89 |
| Dec 27, 2012 | 27.98 |
| Dec 26, 2012 | 27.70 |
| Dec 24, 2012 | 27.90 |
| Dec 21, 2012 | 27.97 |
| Dec 20, 2012 | 28.28 |
| Dec 19, 2012 | 27.97 |
| Dec 18, 2012 | 28.25 |
| Dec 17, 2012 | 28.42 |
| Dec 14, 2012 | 28.28 |
| Dec 13, 2012 | 28.30 |
| Dec 12, 2012 | 28.56 |
| Dec 11, 2012 | 28.73 |
| Dec 10, 2012 | 28.33 |
| Dec 7, 2012 | 28.20 |
| Dec 6, 2012 | 28.18 |
| Dec 5, 2012 | 28.35 |
| Dec 4, 2012 | 28.03 |
| Dec 3, 2012 | 27.60 |
| Nov 30, 2012 | 27.85 |
| Nov 29, 2012 | 27.98 |
| Nov 28, 2012 | 27.77 |
| Nov 27, 2012 | 27.78 |
| Nov 26, 2012 | 28.11 |
| Nov 23, 2012 | 27.67 |
| Nov 21, 2012 | 27.28 |
| Nov 20, 2012 | 27.08 |
| Nov 19, 2012 | 26.63 |
| Nov 16, 2012 | 26.31 |
| Nov 15, 2012 | 26.49 |
| Nov 14, 2012 | 26.59 |
| Nov 13, 2012 | 27.28 |
| Nov 12, 2012 | 27.62 |
| Nov 9, 2012 | 27.57 |
| Nov 8, 2012 | 27.67 |
| Nov 7, 2012 | 27.40 |
| Nov 6, 2012 | 27.90 |
| Nov 5, 2012 | 27.76 |
| Nov 2, 2012 | 27.14 |
| Nov 1, 2012 | 27.58 |
| Oct 31, 2012 | 27.77 |
| Oct 26, 2012 | 27.53 |
| Oct 25, 2012 | 27.53 |
| Oct 24, 2012 | 27.37 |
| Oct 23, 2012 | 27.64 |
| Oct 22, 2012 | 27.69 |
| Oct 19, 2012 | 27.67 |
| Oct 18, 2012 | 27.65 |
| Oct 17, 2012 | 27.76 |
| Oct 16, 2012 | 27.84 |
| Oct 15, 2012 | 27.40 |
| Oct 12, 2012 | 27.13 |
| Oct 11, 2012 | 27.30 |
| Oct 10, 2012 | 27.35 |
| Oct 9, 2012 | 27.34 |
| Oct 8, 2012 | 27.73 |
| Oct 5, 2012 | 27.70 |
| Oct 4, 2012 | 27.85 |
| Oct 3, 2012 | 27.83 |
| Oct 2, 2012 | 27.91 |
| Oct 1, 2012 | 27.89 |
| Sep 28, 2012 | 21.23 |
| Sep 27, 2012 | 21.38 |
| Sep 26, 2012 | 20.93 |
| Sep 25, 2012 | 20.83 |
| Sep 24, 2012 | 20.85 |
| Sep 21, 2012 | 20.56 |
| Sep 20, 2012 | 20.22 |
| Sep 19, 2012 | 20.13 |
| Sep 18, 2012 | 20.05 |
| Sep 17, 2012 | 19.92 |
| Sep 14, 2012 | 19.76 |
| Sep 13, 2012 | 19.61 |
| Sep 12, 2012 | 19.20 |
| Sep 11, 2012 | 19.20 |
| Sep 10, 2012 | 19.18 |
| Sep 7, 2012 | 19.20 |
| Sep 6, 2012 | 19.18 |
| Sep 5, 2012 | 19.13 |
| Sep 4, 2012 | 19.19 |
| Aug 31, 2012 | 18.94 |
| Aug 30, 2012 | 18.96 |
| Aug 29, 2012 | 19.16 |
| Aug 28, 2012 | 19.11 |
| Aug 27, 2012 | 18.96 |
| Aug 24, 2012 | 19.09 |
| Aug 23, 2012 | 19.06 |
| Aug 22, 2012 | 19.18 |
| Aug 21, 2012 | 19.21 |
| Aug 20, 2012 | 19.26 |
| Aug 17, 2012 | 19.53 |
| Aug 16, 2012 | 19.13 |
| Aug 15, 2012 | 19.08 |
| Aug 14, 2012 | 18.89 |
| Aug 13, 2012 | 19.12 |
| Aug 10, 2012 | 19.20 |
| Aug 9, 2012 | 19.25 |
| Aug 8, 2012 | 19.47 |
| Aug 7, 2012 | 19.66 |
| Aug 6, 2012 | 19.82 |
| Aug 3, 2012 | 19.92 |
| Aug 2, 2012 | 19.24 |
| Aug 1, 2012 | 19.41 |
| Jul 31, 2012 | 19.91 |
| Jul 30, 2012 | 20.17 |
| Jul 27, 2012 | 20.28 |
| Jul 26, 2012 | 20.04 |
| Jul 25, 2012 | 20.28 |
| Jul 24, 2012 | 20.12 |
| Jul 23, 2012 | 19.99 |
| Jul 20, 2012 | 20.07 |
| Jul 19, 2012 | 20.31 |
| Jul 18, 2012 | 20.50 |
| Jul 17, 2012 | 20.46 |
| Jul 16, 2012 | 20.38 |
| Jul 13, 2012 | 20.66 |
| Jul 12, 2012 | 20.16 |
| Jul 11, 2012 | 20.45 |
| Jul 10, 2012 | 20.29 |
| Jul 9, 2012 | 20.17 |
| Jul 6, 2012 | 20.08 |
| Jul 5, 2012 | 20.18 |
| Jul 3, 2012 | 20.39 |
| Jul 2, 2012 | 20.39 |
| Jun 29, 2012 | 18.16 |
| Jun 28, 2012 | 17.76 |
| Jun 27, 2012 | 17.71 |
| Jun 26, 2012 | 17.44 |
| Jun 25, 2012 | 17.46 |
| Jun 22, 2012 | 17.61 |
| Jun 21, 2012 | 17.64 |
| Jun 20, 2012 | 17.88 |
| Jun 19, 2012 | 17.94 |
| Jun 18, 2012 | 17.73 |
| Jun 15, 2012 | 17.76 |
| Jun 14, 2012 | 17.72 |
| Jun 13, 2012 | 17.77 |
| Jun 12, 2012 | 17.40 |
| Jun 11, 2012 | 17.16 |
| Jun 8, 2012 | 17.30 |
| Jun 7, 2012 | 17.42 |
| Jun 6, 2012 | 17.42 |
| Jun 5, 2012 | 17.29 |
| Jun 4, 2012 | 17.07 |
| Jun 1, 2012 | 17.05 |
| May 31, 2012 | 17.19 |
| May 30, 2012 | 17.21 |
| May 29, 2012 | 17.28 |
| May 25, 2012 | 16.91 |
| May 24, 2012 | 16.90 |
| May 23, 2012 | 16.56 |
| May 22, 2012 | 16.42 |
| May 21, 2012 | 16.54 |
| May 18, 2012 | 16.10 |
| May 17, 2012 | 16.41 |
| May 16, 2012 | 16.33 |
| May 15, 2012 | 16.26 |
| May 14, 2012 | 15.93 |
| May 11, 2012 | 15.87 |
| May 10, 2012 | 15.92 |
| May 9, 2012 | 15.87 |
| May 8, 2012 | 15.91 |
| May 7, 2012 | 15.71 |
| May 4, 2012 | 15.46 |
| May 3, 2012 | 15.92 |
| May 2, 2012 | 16.12 |
| May 1, 2012 | 16.09 |
| Apr 30, 2012 | 16.15 |
| Apr 27, 2012 | 15.96 |
| Apr 26, 2012 | 15.66 |
| Apr 25, 2012 | 15.44 |
| Apr 24, 2012 | 15.20 |
| Apr 23, 2012 | 15.12 |
| Apr 20, 2012 | 15.42 |
| Apr 19, 2012 | 15.40 |
| Apr 18, 2012 | 15.61 |
| Apr 17, 2012 | 16.21 |
| Apr 16, 2012 | 14.36 |
| Apr 13, 2012 | 14.26 |
| Apr 12, 2012 | 14.56 |
| Apr 11, 2012 | 14.41 |
| Apr 10, 2012 | 14.31 |
| Apr 9, 2012 | 14.51 |
| Apr 5, 2012 | 14.84 |
| Apr 4, 2012 | 14.95 |
| Apr 3, 2012 | 15.35 |
| Apr 2, 2012 | 15.44 |
| Mar 30, 2012 | 18.99 |
| Mar 29, 2012 | 19.10 |
| Mar 28, 2012 | 19.05 |
| Mar 27, 2012 | 19.05 |
| Mar 26, 2012 | 19.10 |
| Mar 23, 2012 | 18.58 |
| Mar 22, 2012 | 18.43 |
| Mar 21, 2012 | 18.51 |
| Mar 20, 2012 | 18.59 |
| Mar 19, 2012 | 18.69 |
| Mar 16, 2012 | 18.52 |
| Mar 15, 2012 | 18.55 |
| Mar 14, 2012 | 18.43 |
| Mar 13, 2012 | 18.67 |
| Mar 12, 2012 | 18.19 |
| Mar 9, 2012 | 18.36 |
| Mar 8, 2012 | 18.10 |
| Mar 7, 2012 | 17.95 |
| Mar 6, 2012 | 17.82 |
| Mar 5, 2012 | 18.16 |
| Mar 2, 2012 | 18.18 |
| Mar 1, 2012 | 18.67 |
| Feb 29, 2012 | 18.57 |
| Feb 28, 2012 | 18.75 |
| Feb 27, 2012 | 18.87 |
| Feb 24, 2012 | 18.96 |
| Feb 23, 2012 | 19.11 |
| Feb 22, 2012 | 18.99 |
| Feb 21, 2012 | 18.95 |
| Feb 17, 2012 | 19.05 |
| Feb 16, 2012 | 19.05 |
| Feb 15, 2012 | 18.40 |
| Feb 14, 2012 | 18.36 |
| Feb 13, 2012 | 18.31 |
| Feb 10, 2012 | 18.16 |
| Feb 9, 2012 | 18.33 |
| Feb 8, 2012 | 18.59 |
| Feb 7, 2012 | 18.51 |
| Feb 6, 2012 | 18.62 |
| Feb 3, 2012 | 18.88 |
| Feb 2, 2012 | 18.54 |
| Feb 1, 2012 | 18.52 |
| Jan 31, 2012 | 18.07 |
| Jan 30, 2012 | 18.03 |
| Jan 27, 2012 | 18.12 |
| Jan 26, 2012 | 18.07 |
| Jan 25, 2012 | 18.17 |
| Jan 24, 2012 | 17.84 |
| Jan 23, 2012 | 17.77 |
| Jan 20, 2012 | 17.80 |
| Jan 19, 2012 | 17.71 |
| Jan 18, 2012 | 17.48 |
| Jan 17, 2012 | 17.18 |
| Jan 13, 2012 | 17.09 |
| Jan 12, 2012 | 17.39 |
| Jan 11, 2012 | 17.27 |
| Jan 10, 2012 | 17.21 |
| Jan 9, 2012 | 16.98 |
| Jan 6, 2012 | 16.94 |
| Jan 5, 2012 | 16.89 |
| Jan 4, 2012 | 16.87 |
| Jan 3, 2012 | 17.03 |
| Dec 30, 2011 | 10.15 |
| Dec 29, 2011 | 10.15 |
| Dec 28, 2011 | 10.08 |
| Dec 27, 2011 | 10.17 |
| Dec 23, 2011 | 10.04 |
| Dec 22, 2011 | 9.98 |
| Dec 21, 2011 | 9.92 |
| Dec 20, 2011 | 9.82 |
| Dec 19, 2011 | 9.65 |
| Dec 16, 2011 | 9.69 |
| Dec 15, 2011 | 9.73 |
| Dec 14, 2011 | 9.68 |
| Dec 13, 2011 | 9.81 |
| Dec 12, 2011 | 9.90 |
| Dec 9, 2011 | 9.99 |
| Dec 8, 2011 | 9.82 |
| Dec 7, 2011 | 10.16 |
| Dec 6, 2011 | 10.14 |
| Dec 5, 2011 | 10.16 |
| Dec 2, 2011 | 10.09 |
| Dec 1, 2011 | 10.21 |
| Nov 30, 2011 | 10.30 |
| Nov 29, 2011 | 9.82 |
| Nov 28, 2011 | 9.78 |
| Nov 25, 2011 | 9.52 |
| Nov 23, 2011 | 9.60 |
| Nov 22, 2011 | 9.87 |
| Nov 21, 2011 | 9.90 |
| Nov 18, 2011 | 10.07 |
| Nov 17, 2011 | 10.07 |
| Nov 16, 2011 | 10.16 |
| Nov 15, 2011 | 10.40 |
| Nov 14, 2011 | 10.30 |
| Nov 11, 2011 | 10.48 |
| Nov 10, 2011 | 10.29 |
| Nov 9, 2011 | 10.08 |
| Nov 8, 2011 | 10.59 |
| Nov 7, 2011 | 10.44 |
| Nov 4, 2011 | 10.36 |
| Nov 3, 2011 | 10.48 |
| Nov 2, 2011 | 10.17 |
| Nov 1, 2011 | 10.01 |
| Oct 31, 2011 | 10.39 |
| Oct 28, 2011 | 10.91 |
| Oct 27, 2011 | 11.00 |
| Oct 26, 2011 | 10.43 |
| Oct 25, 2011 | 10.31 |
| Oct 24, 2011 | 10.63 |
| Oct 21, 2011 | 10.34 |
| Oct 20, 2011 | 10.02 |
| Oct 19, 2011 | 10.05 |
| Oct 18, 2011 | 10.06 |
| Oct 17, 2011 | 9.91 |
| Oct 14, 2011 | 10.27 |
| Oct 13, 2011 | 10.14 |
| Oct 12, 2011 | 10.23 |
| Oct 11, 2011 | 10.13 |
| Oct 10, 2011 | 10.19 |
| Oct 7, 2011 | 9.90 |
| Oct 6, 2011 | 10.11 |
| Oct 5, 2011 | 10.17 |
| Oct 4, 2011 | 10.04 |
| Oct 3, 2011 | 9.56 |
| Sep 30, 2011 | 9.92 |
| Sep 29, 2011 | 9.89 |
| Sep 28, 2011 | 9.71 |
| Sep 27, 2011 | 10.18 |
| Sep 26, 2011 | 10.00 |
| Sep 23, 2011 | 9.90 |
| Sep 22, 2011 | 9.79 |
| Sep 21, 2011 | 10.02 |
| Sep 20, 2011 | 10.29 |
| Sep 19, 2011 | 10.36 |
| Sep 16, 2011 | 10.54 |
| Sep 15, 2011 | 10.53 |
| Sep 14, 2011 | 10.50 |
| Sep 13, 2011 | 10.22 |
| Sep 12, 2011 | 10.04 |
| Sep 9, 2011 | 9.94 |
| Sep 8, 2011 | 10.12 |
| Sep 7, 2011 | 10.42 |
| Sep 6, 2011 | 10.06 |
| Sep 2, 2011 | 10.06 |
| Sep 1, 2011 | 10.51 |
| Aug 31, 2011 | 10.56 |
| Aug 30, 2011 | 10.52 |
| Aug 29, 2011 | 10.64 |
| Aug 26, 2011 | 10.36 |
| Aug 25, 2011 | 10.27 |
| Aug 24, 2011 | 10.46 |
| Aug 23, 2011 | 10.46 |
| Aug 22, 2011 | 10.17 |
| Aug 19, 2011 | 10.11 |
| Aug 18, 2011 | 10.16 |
| Aug 17, 2011 | 10.62 |
| Aug 16, 2011 | 10.73 |
| Aug 15, 2011 | 10.98 |
| Aug 12, 2011 | 10.77 |
| Aug 11, 2011 | 10.91 |
| Aug 10, 2011 | 10.62 |
| Aug 9, 2011 | 11.27 |
| Aug 8, 2011 | 10.68 |
| Aug 5, 2011 | 11.03 |
| Aug 4, 2011 | 10.95 |
| Aug 3, 2011 | 11.14 |
| Aug 2, 2011 | 11.07 |
| Aug 1, 2011 | 11.31 |
| Jul 29, 2011 | 11.54 |
| Jul 28, 2011 | 11.47 |
| Jul 27, 2011 | 11.65 |
| Jul 26, 2011 | 11.84 |
| Jul 25, 2011 | 12.07 |
| Jul 22, 2011 | 12.22 |
| Jul 21, 2011 | 12.19 |
| Jul 20, 2011 | 11.99 |
| Jul 19, 2011 | 12.11 |
| Jul 18, 2011 | 11.93 |
| Jul 15, 2011 | 12.04 |
| Jul 14, 2011 | 11.97 |
| Jul 13, 2011 | 12.11 |
| Jul 12, 2011 | 11.93 |
| Jul 11, 2011 | 11.86 |
| Jul 8, 2011 | 11.96 |
| Jul 7, 2011 | 11.99 |
| Jul 6, 2011 | 11.87 |
| Jul 5, 2011 | 11.77 |
| Jul 1, 2011 | 11.71 |
| Jun 30, 2011 | 11.52 |
| Jun 29, 2011 | 11.09 |
| Jun 28, 2011 | 11.10 |
| Jun 27, 2011 | 10.93 |
| Jun 24, 2011 | 10.91 |
| Jun 23, 2011 | 10.87 |
| Jun 22, 2011 | 11.01 |
| Jun 21, 2011 | 11.11 |
| Jun 20, 2011 | 11.02 |
| Jun 17, 2011 | 10.94 |
| Jun 16, 2011 | 11.03 |
| Jun 15, 2011 | 10.95 |
| Jun 14, 2011 | 11.18 |
| Jun 13, 2011 | 11.05 |
| Jun 10, 2011 | 11.10 |
| Jun 9, 2011 | 11.22 |
| Jun 8, 2011 | 11.18 |
| Jun 7, 2011 | 11.16 |
| Jun 6, 2011 | 11.26 |
| Jun 3, 2011 | 11.28 |
| Jun 2, 2011 | 11.47 |
| Jun 1, 2011 | 11.62 |
| May 31, 2011 | 11.92 |
| May 27, 2011 | 11.74 |
| May 26, 2011 | 11.62 |
| May 25, 2011 | 11.53 |
| May 24, 2011 | 11.53 |
| May 23, 2011 | 11.58 |
| May 20, 2011 | 11.77 |
| May 19, 2011 | 11.91 |
| May 18, 2011 | 11.91 |
| May 17, 2011 | 11.80 |
| May 16, 2011 | 11.91 |
| May 13, 2011 | 12.02 |
| May 12, 2011 | 12.15 |
| May 11, 2011 | 12.10 |
| May 10, 2011 | 12.16 |
| May 9, 2011 | 12.02 |
| May 6, 2011 | 11.91 |
| May 5, 2011 | 11.89 |
| May 4, 2011 | 11.98 |
| May 3, 2011 | 12.13 |
| May 2, 2011 | 12.16 |
| Apr 29, 2011 | 12.11 |
| Apr 28, 2011 | 12.15 |
| Apr 27, 2011 | 11.85 |
| Apr 26, 2011 | 11.79 |
| Apr 25, 2011 | 11.57 |
| Apr 21, 2011 | 11.64 |
| Apr 20, 2011 | 11.58 |
| Apr 19, 2011 | 11.36 |
| Apr 18, 2011 | 11.47 |
| Apr 15, 2011 | 11.60 |
| Apr 14, 2011 | 11.56 |
| Apr 13, 2011 | 11.47 |
| Apr 12, 2011 | 11.47 |
| Apr 11, 2011 | 11.51 |
| Apr 8, 2011 | 11.48 |
| Apr 7, 2011 | 11.63 |
| Apr 6, 2011 | 11.75 |
| Apr 5, 2011 | 11.67 |
| Apr 4, 2011 | 11.66 |
| Apr 1, 2011 | 11.58 |
| Mar 31, 2011 | 11.48 |
| Mar 30, 2011 | 11.36 |
| Mar 29, 2011 | 11.30 |
| Mar 28, 2011 | 11.18 |
| Mar 25, 2011 | 11.09 |
| Mar 24, 2011 | 11.05 |
| Mar 23, 2011 | 10.99 |
| Mar 22, 2011 | 11.01 |
| Mar 21, 2011 | 11.00 |
| Mar 18, 2011 | 10.85 |
| Mar 17, 2011 | 10.55 |
| Mar 16, 2011 | 10.46 |
| Mar 15, 2011 | 10.52 |
| Mar 14, 2011 | 10.62 |
| Mar 11, 2011 | 10.62 |
| Mar 10, 2011 | 10.57 |
| Mar 9, 2011 | 10.72 |
| Mar 8, 2011 | 10.64 |
| Mar 7, 2011 | 10.37 |
| Mar 4, 2011 | 10.47 |
| Mar 3, 2011 | 10.48 |
| Mar 2, 2011 | 10.31 |
| Mar 1, 2011 | 10.31 |
| Feb 28, 2011 | 10.49 |
| Feb 25, 2011 | 10.50 |
| Feb 24, 2011 | 10.29 |
| Feb 23, 2011 | 10.23 |
| Feb 22, 2011 | 10.42 |
| Feb 18, 2011 | 10.74 |
| Feb 17, 2011 | 10.47 |
| Feb 16, 2011 | 10.58 |
| Feb 15, 2011 | 10.37 |
| Feb 14, 2011 | 10.34 |
| Feb 11, 2011 | 10.33 |
| Feb 10, 2011 | 10.21 |
| Feb 9, 2011 | 10.23 |
| Feb 8, 2011 | 10.33 |
| Feb 7, 2011 | 10.33 |
| Feb 4, 2011 | 10.27 |
| Feb 3, 2011 | 10.40 |
| Feb 2, 2011 | 10.39 |
| Feb 1, 2011 | 10.39 |
| Jan 31, 2011 | 10.20 |
| Jan 28, 2011 | 10.18 |
| Jan 27, 2011 | 10.43 |
| Jan 26, 2011 | 10.37 |
| Jan 25, 2011 | 10.14 |
| Jan 24, 2011 | 10.08 |
| Jan 21, 2011 | 9.90 |
| Jan 20, 2011 | 10.02 |
| Jan 19, 2011 | 10.17 |
| Jan 18, 2011 | 10.43 |
| Jan 14, 2011 | 10.41 |
| Jan 13, 2011 | 10.33 |
| Jan 12, 2011 | 10.31 |
| Jan 11, 2011 | 10.45 |
| Jan 10, 2011 | 10.41 |
| Jan 7, 2011 | 10.40 |
| Jan 6, 2011 | 10.45 |
| Jan 5, 2011 | 10.53 |
| Jan 4, 2011 | 10.48 |
| Jan 3, 2011 | 10.68 |
| Dec 31, 2010 | 10.51 |
| Dec 30, 2010 | 8.82 |
| Dec 29, 2010 | 8.81 |
| Dec 28, 2010 | 8.81 |
| Dec 27, 2010 | 8.83 |
| Dec 23, 2010 | 8.79 |
| Dec 22, 2010 | 8.74 |
| Dec 21, 2010 | 8.70 |
| Dec 20, 2010 | 8.61 |
| Dec 17, 2010 | 8.76 |
| Dec 16, 2010 | 8.74 |
| Dec 15, 2010 | 8.58 |
| Dec 14, 2010 | 8.57 |
| Dec 13, 2010 | 8.41 |
| Dec 10, 2010 | 8.29 |
| Dec 9, 2010 | 8.03 |
| Dec 8, 2010 | 8.07 |
| Dec 7, 2010 | 8.11 |
| Dec 6, 2010 | 8.11 |
| Dec 3, 2010 | 8.11 |
| Dec 2, 2010 | 8.13 |
| Dec 1, 2010 | 8.13 |
| Nov 30, 2010 | 7.93 |
| Nov 29, 2010 | 8.04 |
| Nov 26, 2010 | 8.07 |
| Nov 24, 2010 | 8.12 |
| Nov 23, 2010 | 7.93 |
| Nov 22, 2010 | 8.00 |
| Nov 19, 2010 | 8.03 |
| Nov 18, 2010 | 8.05 |
| Nov 17, 2010 | 7.88 |
| Nov 16, 2010 | 7.86 |
| Nov 15, 2010 | 8.02 |
| Nov 12, 2010 | 8.00 |
| Nov 11, 2010 | 8.13 |
| Nov 10, 2010 | 8.21 |
| Nov 9, 2010 | 8.09 |
| Nov 8, 2010 | 8.15 |
| Nov 5, 2010 | 8.22 |
| Nov 4, 2010 | 8.21 |
| Nov 3, 2010 | 7.96 |
| Nov 2, 2010 | 7.74 |
| Nov 1, 2010 | 7.50 |
| Oct 29, 2010 | 7.47 |
| Oct 28, 2010 | 7.53 |
| Oct 27, 2010 | 7.47 |
| Oct 26, 2010 | 7.54 |
| Oct 25, 2010 | 7.54 |
| Oct 22, 2010 | 7.55 |
| Oct 21, 2010 | 7.57 |
| Oct 20, 2010 | 7.51 |
| Oct 19, 2010 | 7.43 |
| Oct 18, 2010 | 7.53 |
| Oct 15, 2010 | 7.53 |
| Oct 14, 2010 | 7.57 |
| Oct 13, 2010 | 7.54 |
| Oct 12, 2010 | 7.41 |
| Oct 11, 2010 | 7.37 |
| Oct 8, 2010 | 7.35 |
| Oct 7, 2010 | 7.27 |
| Oct 6, 2010 | 7.22 |
| Oct 5, 2010 | 7.16 |
| Oct 4, 2010 | 7.00 |
| Oct 1, 2010 | 7.14 |
| Sep 30, 2010 | 7.18 |
| Sep 29, 2010 | 7.19 |
| Sep 28, 2010 | 7.06 |
| Sep 27, 2010 | 6.94 |
| Sep 24, 2010 | 6.95 |
| Sep 23, 2010 | 6.94 |
| Sep 22, 2010 | 7.06 |
| Sep 21, 2010 | 7.07 |
| Sep 20, 2010 | 7.14 |
| Sep 17, 2010 | 7.02 |
| Sep 16, 2010 | 7.03 |
| Sep 15, 2010 | 7.12 |
| Sep 14, 2010 | 7.05 |
| Sep 13, 2010 | 7.13 |
| Sep 10, 2010 | 7.07 |
| Sep 9, 2010 | 7.04 |
| Sep 8, 2010 | 7.05 |
| Sep 7, 2010 | 7.04 |
| Sep 3, 2010 | 7.41 |
| Sep 2, 2010 | 7.31 |
| Sep 1, 2010 | 7.21 |
| Aug 31, 2010 | 7.06 |
| Aug 30, 2010 | 7.07 |
| Aug 27, 2010 | 7.21 |
| Aug 26, 2010 | 7.08 |
| Aug 25, 2010 | 7.18 |
| Aug 24, 2010 | 7.03 |
| Aug 23, 2010 | 7.03 |
| Aug 20, 2010 | 7.11 |
| Aug 19, 2010 | 7.13 |
| Aug 18, 2010 | 7.42 |
| Aug 17, 2010 | 7.36 |
| Aug 16, 2010 | 7.08 |
| Aug 13, 2010 | 7.05 |
| Aug 12, 2010 | 7.25 |
| Aug 11, 2010 | 7.18 |
| Aug 10, 2010 | 7.36 |
| Aug 9, 2010 | 7.51 |
| Aug 6, 2010 | 7.41 |
| Aug 5, 2010 | 7.51 |
| Aug 4, 2010 | 7.59 |
| Aug 3, 2010 | 7.37 |
| Aug 2, 2010 | 7.74 |
| Jul 30, 2010 | 7.63 |
| Jul 29, 2010 | 7.54 |
| Jul 28, 2010 | 7.57 |
| Jul 27, 2010 | 7.71 |
| Jul 26, 2010 | 7.62 |
| Jul 23, 2010 | 7.44 |
| Jul 22, 2010 | 7.36 |
| Jul 21, 2010 | 7.27 |
| Jul 20, 2010 | 7.44 |
| Jul 19, 2010 | 7.37 |
| Jul 16, 2010 | 7.41 |
| Jul 15, 2010 | 7.62 |
| Jul 14, 2010 | 7.64 |
| Jul 13, 2010 | 7.77 |
| Jul 12, 2010 | 7.66 |
| Jul 9, 2010 | 7.71 |
| Jul 8, 2010 | 7.64 |
| Jul 7, 2010 | 7.63 |
| Jul 6, 2010 | 7.62 |
| Jul 2, 2010 | 7.58 |
| Jul 1, 2010 | 7.64 |
| Jun 30, 2010 | 7.67 |
| Jun 29, 2010 | 7.79 |
| Jun 28, 2010 | 7.97 |
| Jun 25, 2010 | 7.94 |
| Jun 24, 2010 | 7.94 |
| Jun 23, 2010 | 7.97 |
| Jun 22, 2010 | 8.01 |
| Jun 21, 2010 | 8.11 |
| Jun 18, 2010 | 8.11 |
| Jun 17, 2010 | 8.15 |
| Jun 16, 2010 | 8.21 |
| Jun 15, 2010 | 8.25 |
| Jun 14, 2010 | 8.14 |
| Jun 11, 2010 | 8.12 |
| Jun 10, 2010 | 8.07 |
| Jun 9, 2010 | 7.97 |
| Jun 8, 2010 | 7.94 |
| Jun 7, 2010 | 7.95 |
| Jun 4, 2010 | 8.11 |
| Jun 3, 2010 | 8.52 |
| Jun 2, 2010 | 8.47 |
| Jun 1, 2010 | 8.26 |
| May 28, 2010 | 8.44 |
| May 27, 2010 | 8.56 |
| May 26, 2010 | 8.30 |
| May 25, 2010 | 8.32 |
| May 24, 2010 | 8.42 |
| May 21, 2010 | 8.52 |
| May 20, 2010 | 8.47 |
| May 19, 2010 | 8.81 |
| May 18, 2010 | 8.99 |
| May 17, 2010 | 8.93 |
| May 14, 2010 | 8.82 |
| May 13, 2010 | 9.05 |
| May 12, 2010 | 9.09 |
| May 11, 2010 | 8.92 |
| May 10, 2010 | 8.93 |
| May 7, 2010 | 8.67 |
| May 6, 2010 | 8.80 |
| May 5, 2010 | 8.97 |
| May 4, 2010 | 9.02 |
| May 3, 2010 | 9.16 |
| Apr 30, 2010 | 8.98 |
| Apr 29, 2010 | 9.16 |
| Apr 28, 2010 | 8.96 |
| Apr 27, 2010 | 8.88 |
| Apr 26, 2010 | 8.98 |
| Apr 23, 2010 | 9.11 |
| Apr 22, 2010 | 9.18 |
| Apr 21, 2010 | 9.51 |
| Apr 20, 2010 | 9.56 |
| Apr 19, 2010 | 9.33 |
| Apr 16, 2010 | 9.33 |
| Apr 15, 2010 | 9.45 |
| Apr 14, 2010 | 9.37 |
| Apr 13, 2010 | 9.15 |
| Apr 12, 2010 | 9.19 |
| Apr 9, 2010 | 9.14 |
| Apr 8, 2010 | 9.13 |
| Apr 7, 2010 | 9.16 |
| Apr 6, 2010 | 9.12 |
| Apr 5, 2010 | 9.08 |
| Apr 1, 2010 | 9.06 |
| Mar 31, 2010 | 9.00 |
| Mar 30, 2010 | 34.48 |
| Mar 29, 2010 | 34.27 |
| Mar 26, 2010 | 34.05 |
| Mar 25, 2010 | 34.01 |
| Mar 24, 2010 | 34.29 |
| Mar 23, 2010 | 35.46 |
| Mar 22, 2010 | 34.98 |
| Mar 19, 2010 | 34.41 |
| Mar 18, 2010 | 34.32 |
| Mar 17, 2010 | 34.40 |
| Mar 16, 2010 | 34.22 |
| Mar 15, 2010 | 33.81 |
| Mar 12, 2010 | 33.35 |
| Mar 11, 2010 | 33.32 |
| Mar 10, 2010 | 33.57 |
| Mar 9, 2010 | 33.39 |
| Mar 8, 2010 | 33.25 |
| Mar 5, 2010 | 33.50 |
| Mar 4, 2010 | 33.19 |
| Mar 3, 2010 | 33.17 |
| Mar 2, 2010 | 33.23 |
| Mar 1, 2010 | 32.90 |
| Feb 26, 2010 | 31.93 |
| Feb 25, 2010 | 32.08 |
| Feb 24, 2010 | 31.68 |
| Feb 23, 2010 | 31.55 |
| Feb 22, 2010 | 31.17 |
| Feb 19, 2010 | 31.33 |
| Feb 18, 2010 | 31.98 |
| Feb 17, 2010 | 30.30 |
| Feb 16, 2010 | 30.16 |
| Feb 12, 2010 | 29.91 |
| Feb 11, 2010 | 29.76 |
| Feb 10, 2010 | 29.33 |
| Feb 9, 2010 | 29.61 |
| Feb 8, 2010 | 29.11 |
| Feb 5, 2010 | 29.43 |
| Feb 4, 2010 | 29.09 |
| Feb 3, 2010 | 29.85 |
| Feb 2, 2010 | 30.07 |
| Feb 1, 2010 | 29.69 |
| Jan 29, 2010 | 29.78 |
| Jan 28, 2010 | 29.47 |
| Jan 27, 2010 | 29.93 |
| Jan 26, 2010 | 29.78 |
| Jan 25, 2010 | 30.08 |
| Jan 22, 2010 | 30.46 |
| Jan 21, 2010 | 30.93 |
| Jan 20, 2010 | 31.52 |
| Jan 19, 2010 | 31.82 |
| Jan 15, 2010 | 31.29 |
| Jan 14, 2010 | 31.57 |
| Jan 13, 2010 | 31.54 |
| Jan 12, 2010 | 31.47 |
| Jan 11, 2010 | 31.58 |
| Jan 8, 2010 | 31.72 |
| Jan 7, 2010 | 31.73 |
| Jan 6, 2010 | 31.63 |
| Jan 5, 2010 | 31.94 |
| Jan 4, 2010 | 32.35 |
| Dec 31, 2009 | 32.13 |
| Dec 30, 2009 | 38.32 |
| Dec 29, 2009 | 38.36 |
| Dec 28, 2009 | 38.27 |
| Dec 24, 2009 | 37.98 |
| Dec 23, 2009 | 38.05 |
| Dec 22, 2009 | 37.72 |
| Dec 21, 2009 | 37.85 |
| Dec 18, 2009 | 37.50 |
| Dec 17, 2009 | 37.34 |
| Dec 16, 2009 | 38.22 |
| Dec 15, 2009 | 38.43 |
| Dec 14, 2009 | 38.37 |
| Dec 11, 2009 | 38.00 |
| Dec 10, 2009 | 37.50 |
| Dec 9, 2009 | 37.24 |
| Dec 8, 2009 | 37.33 |
| Dec 7, 2009 | 37.55 |
| Dec 4, 2009 | 37.95 |
| Dec 3, 2009 | 36.86 |
| Dec 2, 2009 | 37.47 |
| Dec 1, 2009 | 37.20 |
| Nov 30, 2009 | 37.07 |
| Nov 27, 2009 | 37.14 |
| Nov 25, 2009 | 37.73 |
| Nov 24, 2009 | 37.97 |
| Nov 23, 2009 | 38.39 |
| Nov 20, 2009 | 37.53 |
| Nov 19, 2009 | 37.31 |
| Nov 18, 2009 | 37.73 |
| Nov 17, 2009 | 38.03 |
| Nov 16, 2009 | 37.58 |
| Nov 13, 2009 | 36.71 |
| Nov 12, 2009 | 36.43 |
| Nov 11, 2009 | 37.16 |
| Nov 10, 2009 | 37.18 |
| Nov 9, 2009 | 37.28 |
| Nov 6, 2009 | 36.70 |
| Nov 5, 2009 | 36.55 |
| Nov 4, 2009 | 35.25 |
| Nov 3, 2009 | 36.07 |
| Nov 2, 2009 | 38.32 |
| Oct 30, 2009 | 37.95 |
| Oct 29, 2009 | 38.50 |
| Oct 28, 2009 | 38.90 |
| Oct 27, 2009 | 39.71 |
| Oct 26, 2009 | 39.46 |
| Oct 23, 2009 | 39.55 |
| Oct 22, 2009 | 39.50 |
| Oct 21, 2009 | 38.64 |
| Oct 20, 2009 | 38.95 |
| Oct 19, 2009 | 39.92 |
| Oct 16, 2009 | 39.12 |
| Oct 15, 2009 | 39.06 |
| Oct 14, 2009 | 39.26 |
| Oct 13, 2009 | 38.82 |
| Oct 12, 2009 | 38.96 |
| Oct 9, 2009 | 39.26 |
| Oct 8, 2009 | 38.63 |
| Oct 7, 2009 | 38.89 |
| Oct 6, 2009 | 38.65 |
| Oct 5, 2009 | 38.78 |
| Oct 2, 2009 | 37.95 |
| Oct 1, 2009 | 38.11 |
| Sep 30, 2009 | 39.05 |
| Sep 29, 2009 | 34.06 |
| Sep 28, 2009 | 34.17 |
| Sep 25, 2009 | 33.27 |
| Sep 24, 2009 | 33.34 |
| Sep 23, 2009 | 33.36 |
| Sep 22, 2009 | 33.53 |
| Sep 21, 2009 | 33.54 |
| Sep 18, 2009 | 33.61 |
| Sep 17, 2009 | 33.96 |
| Sep 16, 2009 | 33.73 |
| Sep 15, 2009 | 33.94 |
| Sep 14, 2009 | 34.30 |
| Sep 11, 2009 | 33.92 |
| Sep 10, 2009 | 33.97 |
| Sep 9, 2009 | 33.67 |
| Sep 8, 2009 | 33.58 |
| Sep 4, 2009 | 33.84 |
| Sep 3, 2009 | 33.44 |
| Sep 2, 2009 | 33.34 |
| Sep 1, 2009 | 33.37 |
| Aug 31, 2009 | 33.49 |
| Aug 28, 2009 | 33.43 |
| Aug 27, 2009 | 33.74 |
| Aug 26, 2009 | 33.74 |
| Aug 25, 2009 | 33.99 |
| Aug 24, 2009 | 34.04 |
| Aug 21, 2009 | 33.76 |
| Aug 20, 2009 | 33.44 |
| Aug 19, 2009 | 33.04 |
| Aug 18, 2009 | 32.78 |
| Aug 17, 2009 | 32.53 |
| Aug 14, 2009 | 32.88 |
| Aug 13, 2009 | 33.12 |
| Aug 12, 2009 | 32.99 |
| Aug 11, 2009 | 32.86 |
| Aug 10, 2009 | 32.69 |
| Aug 7, 2009 | 32.36 |
| Aug 6, 2009 | 33.19 |
| Aug 5, 2009 | 33.22 |
| Aug 4, 2009 | 32.99 |
| Aug 3, 2009 | 31.08 |
| Jul 31, 2009 | 30.42 |
| Jul 30, 2009 | 30.42 |
| Jul 29, 2009 | 29.92 |
| Jul 28, 2009 | 30.21 |
| Jul 27, 2009 | 30.02 |
| Jul 24, 2009 | 29.73 |
| Jul 23, 2009 | 29.26 |
| Jul 22, 2009 | 28.62 |
| Jul 21, 2009 | 28.73 |
| Jul 20, 2009 | 28.38 |
| Jul 17, 2009 | 28.56 |
| Jul 16, 2009 | 28.15 |
| Jul 15, 2009 | 27.84 |
| Jul 14, 2009 | 27.15 |
| Jul 13, 2009 | 27.36 |
| Jul 10, 2009 | 26.88 |
| Jul 9, 2009 | 27.05 |
| Jul 8, 2009 | 27.73 |
| Jul 7, 2009 | 27.63 |
| Jul 6, 2009 | 27.97 |
| Jul 2, 2009 | 28.07 |
| Jul 1, 2009 | 29.26 |
| Jun 30, 2009 | 29.04 |