West Pharmaceutical Services (WST) Price (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 316.35 |
| May 20, 2026 | 305.47 |
| May 19, 2026 | 304.61 |
| May 18, 2026 | 305.25 |
| May 15, 2026 | 302.89 |
| May 14, 2026 | 299.28 |
| May 13, 2026 | 302.40 |
| May 12, 2026 | 312.07 |
| May 11, 2026 | 322.30 |
| May 8, 2026 | 325.92 |
| May 7, 2026 | 322.01 |
| May 6, 2026 | 312.55 |
| May 5, 2026 | 309.97 |
| May 4, 2026 | 300.18 |
| May 1, 2026 | 300.68 |
| Apr 30, 2026 | 297.59 |
| Apr 29, 2026 | 295.36 |
| Apr 28, 2026 | 292.13 |
| Apr 27, 2026 | 302.20 |
| Apr 24, 2026 | 306.16 |
| Apr 23, 2026 | 309.70 |
| Apr 22, 2026 | 274.41 |
| Apr 21, 2026 | 274.72 |
| Apr 20, 2026 | 278.00 |
| Apr 17, 2026 | 273.73 |
| Apr 16, 2026 | 269.81 |
| Apr 15, 2026 | 266.50 |
| Apr 14, 2026 | 267.93 |
| Apr 13, 2026 | 259.96 |
| Apr 10, 2026 | 256.55 |
| Apr 9, 2026 | 258.54 |
| Apr 8, 2026 | 265.93 |
| Apr 7, 2026 | 259.35 |
| Apr 6, 2026 | 256.85 |
| Apr 2, 2026 | 254.80 |
| Apr 1, 2026 | 252.74 |
| Mar 31, 2026 | 250.64 |
| Mar 30, 2026 | 245.14 |
| Mar 27, 2026 | 243.35 |
| Mar 26, 2026 | 248.12 |
| Mar 25, 2026 | 247.02 |
| Mar 24, 2026 | 245.27 |
| Mar 23, 2026 | 241.40 |
| Mar 20, 2026 | 237.03 |
| Mar 19, 2026 | 240.33 |
| Mar 18, 2026 | 239.00 |
| Mar 17, 2026 | 239.42 |
| Mar 16, 2026 | 240.31 |
| Mar 13, 2026 | 235.46 |
| Mar 12, 2026 | 231.09 |
| Mar 11, 2026 | 238.25 |
| Mar 10, 2026 | 233.83 |
| Mar 9, 2026 | 248.06 |
| Mar 6, 2026 | 245.86 |
| Mar 5, 2026 | 244.35 |
| Mar 4, 2026 | 248.84 |
| Mar 3, 2026 | 251.38 |
| Mar 2, 2026 | 251.25 |
| Feb 27, 2026 | 254.34 |
| Feb 26, 2026 | 249.02 |
| Feb 25, 2026 | 247.88 |
| Feb 24, 2026 | 245.38 |
| Feb 23, 2026 | 244.22 |
| Feb 20, 2026 | 241.12 |
| Feb 19, 2026 | 243.83 |
| Feb 18, 2026 | 248.26 |
| Feb 17, 2026 | 243.19 |
| Feb 13, 2026 | 250.49 |
| Feb 12, 2026 | 243.61 |
| Feb 11, 2026 | 246.16 |
| Feb 10, 2026 | 243.56 |
| Feb 9, 2026 | 248.93 |
| Feb 6, 2026 | 248.95 |
| Feb 5, 2026 | 231.62 |
| Feb 4, 2026 | 237.05 |
| Feb 3, 2026 | 230.95 |
| Feb 2, 2026 | 237.50 |
| Jan 30, 2026 | 231.12 |
| Jan 29, 2026 | 232.65 |
| Jan 28, 2026 | 235.89 |
| Jan 27, 2026 | 240.53 |
| Jan 26, 2026 | 241.40 |
| Jan 23, 2026 | 236.66 |
| Jan 22, 2026 | 247.78 |
| Jan 21, 2026 | 255.16 |
| Jan 20, 2026 | 250.50 |
| Jan 16, 2026 | 259.79 |
| Jan 15, 2026 | 279.41 |
| Jan 14, 2026 | 274.98 |
| Jan 13, 2026 | 271.83 |
| Jan 12, 2026 | 272.91 |
| Jan 9, 2026 | 275.52 |
| Jan 8, 2026 | 275.23 |
| Jan 7, 2026 | 278.44 |
| Jan 6, 2026 | 280.83 |
| Jan 5, 2026 | 279.03 |
| Jan 2, 2026 | 276.40 |
| Dec 31, 2025 | 275.14 |
| Dec 30, 2025 | 276.87 |
| Dec 29, 2025 | 275.60 |
| Dec 26, 2025 | 274.30 |
| Dec 24, 2025 | 276.66 |
| Dec 23, 2025 | 277.49 |
| Dec 22, 2025 | 274.89 |
| Dec 19, 2025 | 272.54 |
| Dec 18, 2025 | 268.66 |
| Dec 17, 2025 | 269.13 |
| Dec 16, 2025 | 266.44 |
| Dec 15, 2025 | 271.86 |
| Dec 12, 2025 | 267.56 |
| Dec 11, 2025 | 272.54 |
| Dec 10, 2025 | 266.96 |
| Dec 9, 2025 | 266.07 |
| Dec 8, 2025 | 269.08 |
| Dec 5, 2025 | 280.23 |
| Dec 4, 2025 | 281.77 |
| Dec 3, 2025 | 284.31 |
| Dec 2, 2025 | 273.03 |
| Dec 1, 2025 | 274.14 |
| Nov 28, 2025 | 277.25 |
| Nov 26, 2025 | 277.14 |
| Nov 25, 2025 | 280.84 |
| Nov 24, 2025 | 273.99 |
| Nov 21, 2025 | 271.07 |
| Nov 20, 2025 | 257.77 |
| Nov 19, 2025 | 257.90 |
| Nov 18, 2025 | 260.14 |
| Nov 17, 2025 | 262.41 |
| Nov 14, 2025 | 261.36 |
| Nov 13, 2025 | 266.66 |
| Nov 12, 2025 | 273.85 |
| Nov 11, 2025 | 277.41 |
| Nov 10, 2025 | 275.47 |
| Nov 7, 2025 | 271.04 |
| Nov 6, 2025 | 275.34 |
| Nov 5, 2025 | 283.54 |
| Nov 4, 2025 | 286.94 |
| Nov 3, 2025 | 279.78 |
| Oct 31, 2025 | 282.07 |
| Oct 30, 2025 | 278.54 |
| Oct 29, 2025 | 284.86 |
| Oct 28, 2025 | 283.49 |
| Oct 27, 2025 | 287.22 |
| Oct 24, 2025 | 297.47 |
| Oct 23, 2025 | 307.25 |
| Oct 22, 2025 | 277.00 |
| Oct 21, 2025 | 279.39 |
| Oct 20, 2025 | 274.90 |
| Oct 17, 2025 | 270.60 |
| Oct 16, 2025 | 267.19 |
| Oct 15, 2025 | 262.95 |
| Oct 14, 2025 | 261.17 |
| Oct 13, 2025 | 262.47 |
| Oct 10, 2025 | 261.77 |
| Oct 9, 2025 | 263.58 |
| Oct 8, 2025 | 267.93 |
| Oct 7, 2025 | 265.97 |
| Oct 6, 2025 | 268.07 |
| Oct 3, 2025 | 272.56 |
| Oct 2, 2025 | 273.16 |
| Oct 1, 2025 | 271.42 |
| Sep 30, 2025 | 262.33 |
| Sep 29, 2025 | 260.32 |
| Sep 26, 2025 | 261.52 |
| Sep 25, 2025 | 254.48 |
| Sep 24, 2025 | 259.94 |
| Sep 23, 2025 | 250.80 |
| Sep 22, 2025 | 252.22 |
| Sep 19, 2025 | 254.85 |
| Sep 18, 2025 | 254.98 |
| Sep 17, 2025 | 256.64 |
| Sep 16, 2025 | 258.35 |
| Sep 15, 2025 | 257.53 |
| Sep 12, 2025 | 253.50 |
| Sep 11, 2025 | 263.74 |
| Sep 10, 2025 | 255.22 |
| Sep 9, 2025 | 252.04 |
| Sep 8, 2025 | 253.15 |
| Sep 5, 2025 | 250.73 |
| Sep 4, 2025 | 247.54 |
| Sep 3, 2025 | 248.95 |
| Sep 2, 2025 | 243.74 |
| Aug 29, 2025 | 246.95 |
| Aug 28, 2025 | 245.45 |
| Aug 27, 2025 | 245.97 |
| Aug 26, 2025 | 244.50 |
| Aug 25, 2025 | 247.21 |
| Aug 22, 2025 | 247.85 |
| Aug 21, 2025 | 242.63 |
| Aug 20, 2025 | 246.38 |
| Aug 19, 2025 | 246.99 |
| Aug 18, 2025 | 243.09 |
| Aug 15, 2025 | 246.20 |
| Aug 14, 2025 | 246.20 |
| Aug 13, 2025 | 246.22 |
| Aug 12, 2025 | 239.90 |
| Aug 11, 2025 | 240.33 |
| Aug 8, 2025 | 240.98 |
| Aug 7, 2025 | 240.54 |
| Aug 6, 2025 | 237.28 |
| Aug 5, 2025 | 238.86 |
| Aug 4, 2025 | 238.39 |
| Aug 1, 2025 | 239.26 |
| Jul 31, 2025 | 239.26 |
| Jul 30, 2025 | 249.21 |
| Jul 29, 2025 | 252.94 |
| Jul 28, 2025 | 257.76 |
| Jul 25, 2025 | 263.51 |
| Jul 24, 2025 | 279.10 |
| Jul 23, 2025 | 227.31 |
| Jul 22, 2025 | 218.90 |
| Jul 21, 2025 | 210.08 |
| Jul 18, 2025 | 210.89 |
| Jul 17, 2025 | 221.59 |
| Jul 16, 2025 | 224.38 |
| Jul 15, 2025 | 221.05 |
| Jul 14, 2025 | 224.49 |
| Jul 11, 2025 | 227.18 |
| Jul 10, 2025 | 229.23 |
| Jul 9, 2025 | 226.18 |
| Jul 8, 2025 | 220.48 |
| Jul 7, 2025 | 221.48 |
| Jul 3, 2025 | 222.26 |
| Jul 2, 2025 | 221.22 |
| Jul 1, 2025 | 222.42 |
| Jun 30, 2025 | 218.80 |
| Jun 27, 2025 | 218.87 |
| Jun 26, 2025 | 219.00 |
| Jun 25, 2025 | 221.02 |
| Jun 24, 2025 | 222.68 |
| Jun 23, 2025 | 216.70 |
| Jun 20, 2025 | 215.82 |
| Jun 18, 2025 | 217.95 |
| Jun 17, 2025 | 218.06 |
| Jun 16, 2025 | 224.30 |
| Jun 13, 2025 | 221.91 |
| Jun 12, 2025 | 224.91 |
| Jun 11, 2025 | 224.01 |
| Jun 10, 2025 | 227.70 |
| Jun 9, 2025 | 223.77 |
| Jun 6, 2025 | 224.69 |
| Jun 5, 2025 | 218.58 |
| Jun 4, 2025 | 211.43 |
| Jun 3, 2025 | 210.64 |
| Jun 2, 2025 | 209.39 |
| May 30, 2025 | 210.85 |
| May 29, 2025 | 210.46 |
| May 28, 2025 | 211.39 |
| May 27, 2025 | 211.02 |
| May 23, 2025 | 205.59 |
| May 22, 2025 | 208.49 |
| May 21, 2025 | 208.95 |
| May 20, 2025 | 215.43 |
| May 19, 2025 | 217.22 |
| May 16, 2025 | 216.64 |
| May 15, 2025 | 210.68 |
| May 14, 2025 | 206.69 |
| May 13, 2025 | 215.87 |
| May 12, 2025 | 219.46 |
| May 9, 2025 | 213.06 |
| May 8, 2025 | 214.74 |
| May 7, 2025 | 213.15 |
| May 6, 2025 | 205.36 |
| May 5, 2025 | 210.98 |
| May 2, 2025 | 211.29 |
| May 1, 2025 | 210.26 |
| Apr 30, 2025 | 211.29 |
| Apr 29, 2025 | 213.46 |
| Apr 28, 2025 | 216.12 |
| Apr 25, 2025 | 214.55 |
| Apr 24, 2025 | 210.59 |
| Apr 23, 2025 | 218.18 |
| Apr 22, 2025 | 215.13 |
| Apr 21, 2025 | 205.88 |
| Apr 17, 2025 | 201.90 |
| Apr 16, 2025 | 209.13 |
| Apr 15, 2025 | 212.50 |
| Apr 14, 2025 | 212.67 |
| Apr 11, 2025 | 210.70 |
| Apr 10, 2025 | 203.75 |
| Apr 9, 2025 | 203.53 |
| Apr 8, 2025 | 190.39 |
| Apr 7, 2025 | 201.47 |
| Apr 4, 2025 | 203.21 |
| Apr 3, 2025 | 219.97 |
| Apr 2, 2025 | 221.50 |
| Apr 1, 2025 | 220.16 |
| Mar 31, 2025 | 223.88 |
| Mar 28, 2025 | 222.20 |
| Mar 27, 2025 | 226.06 |
| Mar 26, 2025 | 224.91 |
| Mar 25, 2025 | 225.80 |
| Mar 24, 2025 | 231.90 |
| Mar 21, 2025 | 228.68 |
| Mar 20, 2025 | 227.51 |
| Mar 19, 2025 | 230.39 |
| Mar 18, 2025 | 234.47 |
| Mar 17, 2025 | 231.46 |
| Mar 14, 2025 | 230.11 |
| Mar 13, 2025 | 223.73 |
| Mar 12, 2025 | 224.23 |
| Mar 11, 2025 | 230.77 |
| Mar 10, 2025 | 226.04 |
| Mar 7, 2025 | 231.47 |
| Mar 6, 2025 | 232.76 |
| Mar 5, 2025 | 230.55 |
| Mar 4, 2025 | 225.56 |
| Mar 3, 2025 | 228.05 |
| Feb 28, 2025 | 232.34 |
| Feb 27, 2025 | 222.56 |
| Feb 26, 2025 | 219.73 |
| Feb 25, 2025 | 220.15 |
| Feb 24, 2025 | 221.07 |
| Feb 21, 2025 | 210.91 |
| Feb 20, 2025 | 203.65 |
| Feb 19, 2025 | 202.49 |
| Feb 18, 2025 | 211.00 |
| Feb 14, 2025 | 214.73 |
| Feb 13, 2025 | 199.11 |
| Feb 12, 2025 | 322.28 |
| Feb 11, 2025 | 322.40 |
| Feb 10, 2025 | 324.13 |
| Feb 7, 2025 | 321.55 |
| Feb 6, 2025 | 330.47 |
| Feb 5, 2025 | 335.14 |
| Feb 4, 2025 | 331.04 |
| Feb 3, 2025 | 337.03 |
| Jan 31, 2025 | 341.55 |
| Jan 30, 2025 | 343.91 |
| Jan 29, 2025 | 339.57 |
| Jan 28, 2025 | 343.29 |
| Jan 27, 2025 | 345.07 |
| Jan 24, 2025 | 345.00 |
| Jan 23, 2025 | 343.99 |
| Jan 22, 2025 | 347.87 |
| Jan 21, 2025 | 344.69 |
| Jan 17, 2025 | 336.34 |
| Jan 16, 2025 | 337.20 |
| Jan 15, 2025 | 329.01 |
| Jan 14, 2025 | 328.96 |
| Jan 13, 2025 | 339.60 |
| Jan 10, 2025 | 331.73 |
| Jan 8, 2025 | 336.91 |
| Jan 7, 2025 | 332.53 |
| Jan 6, 2025 | 332.72 |
| Jan 3, 2025 | 335.56 |
| Jan 2, 2025 | 328.39 |
| Dec 31, 2024 | 327.56 |
| Dec 30, 2024 | 328.82 |
| Dec 27, 2024 | 333.22 |
| Dec 26, 2024 | 333.43 |
| Dec 24, 2024 | 332.77 |
| Dec 23, 2024 | 329.57 |
| Dec 20, 2024 | 331.40 |
| Dec 19, 2024 | 327.01 |
| Dec 18, 2024 | 325.32 |
| Dec 17, 2024 | 334.26 |
| Dec 16, 2024 | 330.57 |
| Dec 13, 2024 | 330.05 |
| Dec 12, 2024 | 331.62 |
| Dec 11, 2024 | 318.22 |
| Dec 10, 2024 | 319.27 |
| Dec 9, 2024 | 322.16 |
| Dec 6, 2024 | 322.49 |
| Dec 5, 2024 | 318.20 |
| Dec 4, 2024 | 321.08 |
| Dec 3, 2024 | 321.89 |
| Dec 2, 2024 | 322.65 |
| Nov 29, 2024 | 325.68 |
| Nov 27, 2024 | 323.32 |
| Nov 26, 2024 | 319.35 |
| Nov 25, 2024 | 319.79 |
| Nov 22, 2024 | 316.59 |
| Nov 21, 2024 | 320.88 |
| Nov 20, 2024 | 311.66 |
| Nov 19, 2024 | 304.10 |
| Nov 18, 2024 | 307.21 |
| Nov 15, 2024 | 314.49 |
| Nov 14, 2024 | 338.12 |
| Nov 13, 2024 | 344.00 |
| Nov 12, 2024 | 327.68 |
| Nov 11, 2024 | 327.57 |
| Nov 8, 2024 | 324.10 |
| Nov 7, 2024 | 323.42 |
| Nov 6, 2024 | 329.38 |
| Nov 5, 2024 | 323.47 |
| Nov 4, 2024 | 314.77 |
| Nov 1, 2024 | 316.50 |
| Oct 31, 2024 | 307.93 |
| Oct 30, 2024 | 313.02 |
| Oct 29, 2024 | 318.41 |
| Oct 28, 2024 | 310.41 |
| Oct 25, 2024 | 307.92 |
| Oct 24, 2024 | 330.65 |
| Oct 23, 2024 | 286.44 |
| Oct 22, 2024 | 286.40 |
| Oct 21, 2024 | 287.25 |
| Oct 18, 2024 | 293.32 |
| Oct 17, 2024 | 288.66 |
| Oct 16, 2024 | 288.99 |
| Oct 15, 2024 | 291.04 |
| Oct 14, 2024 | 295.35 |
| Oct 11, 2024 | 294.91 |
| Oct 10, 2024 | 290.07 |
| Oct 9, 2024 | 286.52 |
| Oct 8, 2024 | 286.48 |
| Oct 7, 2024 | 290.42 |
| Oct 4, 2024 | 296.50 |
| Oct 3, 2024 | 297.31 |
| Oct 2, 2024 | 299.81 |
| Oct 1, 2024 | 299.80 |
| Sep 30, 2024 | 300.16 |
| Sep 27, 2024 | 311.00 |
| Sep 26, 2024 | 307.14 |
| Sep 25, 2024 | 303.33 |
| Sep 24, 2024 | 309.71 |
| Sep 23, 2024 | 306.73 |
| Sep 20, 2024 | 308.15 |
| Sep 19, 2024 | 311.20 |
| Sep 18, 2024 | 309.18 |
| Sep 17, 2024 | 295.86 |
| Sep 16, 2024 | 296.78 |
| Sep 13, 2024 | 300.67 |
| Sep 12, 2024 | 297.48 |
| Sep 11, 2024 | 302.35 |
| Sep 10, 2024 | 305.55 |
| Sep 9, 2024 | 302.03 |
| Sep 6, 2024 | 297.24 |
| Sep 5, 2024 | 300.30 |
| Sep 4, 2024 | 304.72 |
| Sep 3, 2024 | 304.15 |
| Aug 30, 2024 | 313.63 |
| Aug 29, 2024 | 314.79 |
| Aug 28, 2024 | 297.61 |
| Aug 27, 2024 | 302.63 |
| Aug 26, 2024 | 303.49 |
| Aug 23, 2024 | 302.78 |
| Aug 22, 2024 | 300.52 |
| Aug 21, 2024 | 304.31 |
| Aug 20, 2024 | 299.12 |
| Aug 19, 2024 | 301.68 |
| Aug 16, 2024 | 300.41 |
| Aug 15, 2024 | 292.60 |
| Aug 14, 2024 | 292.21 |
| Aug 13, 2024 | 295.42 |
| Aug 12, 2024 | 290.56 |
| Aug 9, 2024 | 287.85 |
| Aug 8, 2024 | 293.02 |
| Aug 7, 2024 | 293.77 |
| Aug 6, 2024 | 304.46 |
| Aug 5, 2024 | 301.60 |
| Aug 2, 2024 | 300.28 |
| Aug 1, 2024 | 302.31 |
| Jul 31, 2024 | 306.17 |
| Jul 30, 2024 | 299.51 |
| Jul 29, 2024 | 288.12 |
| Jul 26, 2024 | 284.76 |
| Jul 25, 2024 | 277.16 |
| Jul 24, 2024 | 323.77 |
| Jul 23, 2024 | 316.18 |
| Jul 22, 2024 | 318.02 |
| Jul 19, 2024 | 317.92 |
| Jul 18, 2024 | 316.34 |
| Jul 17, 2024 | 327.04 |
| Jul 16, 2024 | 329.11 |
| Jul 15, 2024 | 320.11 |
| Jul 12, 2024 | 322.98 |
| Jul 11, 2024 | 333.30 |
| Jul 10, 2024 | 321.35 |
| Jul 9, 2024 | 318.63 |
| Jul 8, 2024 | 319.98 |
| Jul 5, 2024 | 322.56 |
| Jul 3, 2024 | 320.90 |
| Jul 2, 2024 | 322.60 |
| Jul 1, 2024 | 324.55 |
| Jun 28, 2024 | 329.39 |
| Jun 27, 2024 | 328.76 |
| Jun 26, 2024 | 323.68 |
| Jun 25, 2024 | 323.60 |
| Jun 24, 2024 | 331.00 |
| Jun 21, 2024 | 332.76 |
| Jun 20, 2024 | 328.64 |
| Jun 18, 2024 | 322.07 |
| Jun 17, 2024 | 336.08 |
| Jun 14, 2024 | 333.25 |
| Jun 13, 2024 | 336.29 |
| Jun 12, 2024 | 338.42 |
| Jun 11, 2024 | 328.17 |
| Jun 10, 2024 | 319.86 |
| Jun 7, 2024 | 314.68 |
| Jun 6, 2024 | 315.20 |
| Jun 5, 2024 | 317.69 |
| Jun 4, 2024 | 318.42 |
| Jun 3, 2024 | 328.73 |
| May 31, 2024 | 331.41 |
| May 30, 2024 | 329.12 |
| May 29, 2024 | 322.85 |
| May 28, 2024 | 327.47 |
| May 24, 2024 | 331.66 |
| May 23, 2024 | 328.59 |
| May 22, 2024 | 334.29 |
| May 21, 2024 | 337.01 |
| May 20, 2024 | 342.76 |
| May 17, 2024 | 355.64 |
| May 16, 2024 | 354.11 |
| May 15, 2024 | 351.52 |
| May 14, 2024 | 354.48 |
| May 13, 2024 | 358.17 |
| May 10, 2024 | 364.19 |
| May 9, 2024 | 365.59 |
| May 8, 2024 | 366.66 |
| May 7, 2024 | 368.35 |
| May 6, 2024 | 366.54 |
| May 3, 2024 | 365.02 |
| May 2, 2024 | 368.46 |
| May 1, 2024 | 363.43 |
| Apr 30, 2024 | 357.48 |
| Apr 29, 2024 | 354.41 |
| Apr 26, 2024 | 360.43 |
| Apr 25, 2024 | 368.18 |
| Apr 24, 2024 | 385.73 |
| Apr 23, 2024 | 390.20 |
| Apr 22, 2024 | 375.35 |
| Apr 19, 2024 | 372.04 |
| Apr 18, 2024 | 377.33 |
| Apr 17, 2024 | 377.36 |
| Apr 16, 2024 | 379.48 |
| Apr 15, 2024 | 378.81 |
| Apr 12, 2024 | 380.00 |
| Apr 11, 2024 | 387.58 |
| Apr 10, 2024 | 389.77 |
| Apr 9, 2024 | 392.38 |
| Apr 8, 2024 | 392.58 |
| Apr 5, 2024 | 394.03 |
| Apr 4, 2024 | 386.12 |
| Apr 3, 2024 | 387.15 |
| Apr 2, 2024 | 387.90 |
| Apr 1, 2024 | 395.94 |
| Mar 28, 2024 | 395.71 |
| Mar 27, 2024 | 394.10 |
| Mar 26, 2024 | 388.22 |
| Mar 25, 2024 | 388.39 |
| Mar 22, 2024 | 393.92 |
| Mar 21, 2024 | 395.89 |
| Mar 20, 2024 | 394.10 |
| Mar 19, 2024 | 395.69 |
| Mar 18, 2024 | 395.72 |
| Mar 15, 2024 | 387.62 |
| Mar 14, 2024 | 399.39 |
| Mar 13, 2024 | 385.75 |
| Mar 12, 2024 | 377.99 |
| Mar 11, 2024 | 357.52 |
| Mar 8, 2024 | 358.95 |
| Mar 7, 2024 | 362.16 |
| Mar 6, 2024 | 354.31 |
| Mar 5, 2024 | 351.95 |
| Mar 4, 2024 | 358.79 |
| Mar 1, 2024 | 358.72 |
| Feb 29, 2024 | 358.36 |
| Feb 28, 2024 | 357.31 |
| Feb 27, 2024 | 358.29 |
| Feb 26, 2024 | 363.29 |
| Feb 23, 2024 | 367.44 |
| Feb 22, 2024 | 359.90 |
| Feb 21, 2024 | 356.20 |
| Feb 20, 2024 | 350.18 |
| Feb 16, 2024 | 362.05 |
| Feb 15, 2024 | 350.70 |
| Feb 14, 2024 | 408.19 |
| Feb 13, 2024 | 398.59 |
| Feb 12, 2024 | 406.63 |
| Feb 9, 2024 | 409.64 |
| Feb 8, 2024 | 410.90 |
| Feb 7, 2024 | 413.00 |
| Feb 6, 2024 | 398.27 |
| Feb 5, 2024 | 397.62 |
| Feb 2, 2024 | 381.02 |
| Feb 1, 2024 | 381.50 |
| Jan 31, 2024 | 373.03 |
| Jan 30, 2024 | 376.09 |
| Jan 29, 2024 | 370.50 |
| Jan 26, 2024 | 361.36 |
| Jan 25, 2024 | 354.22 |
| Jan 24, 2024 | 348.71 |
| Jan 23, 2024 | 351.63 |
| Jan 22, 2024 | 347.11 |
| Jan 19, 2024 | 342.74 |
| Jan 18, 2024 | 342.87 |
| Jan 17, 2024 | 339.51 |
| Jan 16, 2024 | 346.50 |
| Jan 12, 2024 | 346.77 |
| Jan 11, 2024 | 354.63 |
| Jan 10, 2024 | 357.16 |
| Jan 9, 2024 | 349.34 |
| Jan 8, 2024 | 351.85 |
| Jan 5, 2024 | 339.48 |
| Jan 4, 2024 | 340.32 |
| Jan 3, 2024 | 338.27 |
| Jan 2, 2024 | 348.69 |
| Dec 29, 2023 | 352.12 |
| Dec 28, 2023 | 354.93 |
| Dec 27, 2023 | 355.88 |
| Dec 26, 2023 | 357.34 |
| Dec 22, 2023 | 354.93 |
| Dec 21, 2023 | 353.76 |
| Dec 20, 2023 | 349.49 |
| Dec 19, 2023 | 358.31 |
| Dec 18, 2023 | 356.21 |
| Dec 15, 2023 | 358.20 |
| Dec 14, 2023 | 358.01 |
| Dec 13, 2023 | 359.68 |
| Dec 12, 2023 | 347.77 |
| Dec 11, 2023 | 344.13 |
| Dec 8, 2023 | 342.24 |
| Dec 7, 2023 | 341.19 |
| Dec 6, 2023 | 342.93 |
| Dec 5, 2023 | 343.47 |
| Dec 4, 2023 | 350.88 |
| Dec 1, 2023 | 351.79 |
| Nov 30, 2023 | 350.76 |
| Nov 29, 2023 | 348.92 |
| Nov 28, 2023 | 352.42 |
| Nov 27, 2023 | 353.90 |
| Nov 24, 2023 | 353.26 |
| Nov 22, 2023 | 351.17 |
| Nov 21, 2023 | 352.49 |
| Nov 20, 2023 | 349.03 |
| Nov 17, 2023 | 342.75 |
| Nov 16, 2023 | 344.23 |
| Nov 15, 2023 | 345.98 |
| Nov 14, 2023 | 347.48 |
| Nov 13, 2023 | 338.13 |
| Nov 10, 2023 | 341.65 |
| Nov 9, 2023 | 336.04 |
| Nov 8, 2023 | 345.30 |
| Nov 7, 2023 | 330.40 |
| Nov 6, 2023 | 333.03 |
| Nov 3, 2023 | 335.00 |
| Nov 2, 2023 | 327.76 |
| Nov 1, 2023 | 321.68 |
| Oct 31, 2023 | 318.29 |
| Oct 30, 2023 | 319.86 |
| Oct 27, 2023 | 320.92 |
| Oct 26, 2023 | 327.32 |
| Oct 25, 2023 | 358.00 |
| Oct 24, 2023 | 369.72 |
| Oct 23, 2023 | 370.55 |
| Oct 20, 2023 | 363.66 |
| Oct 19, 2023 | 369.33 |
| Oct 18, 2023 | 375.05 |
| Oct 17, 2023 | 386.58 |
| Oct 16, 2023 | 385.81 |
| Oct 13, 2023 | 385.06 |
| Oct 12, 2023 | 384.96 |
| Oct 11, 2023 | 392.21 |
| Oct 10, 2023 | 387.28 |
| Oct 9, 2023 | 382.91 |
| Oct 6, 2023 | 377.56 |
| Oct 5, 2023 | 372.73 |
| Oct 4, 2023 | 373.78 |
| Oct 3, 2023 | 368.83 |
| Oct 2, 2023 | 370.58 |
| Sep 29, 2023 | 375.21 |
| Sep 28, 2023 | 379.08 |
| Sep 27, 2023 | 375.18 |
| Sep 26, 2023 | 375.40 |
| Sep 25, 2023 | 375.60 |
| Sep 22, 2023 | 372.51 |
| Sep 21, 2023 | 374.30 |
| Sep 20, 2023 | 384.34 |
| Sep 19, 2023 | 392.61 |
| Sep 18, 2023 | 394.60 |
| Sep 15, 2023 | 394.18 |
| Sep 14, 2023 | 397.90 |
| Sep 13, 2023 | 395.27 |
| Sep 12, 2023 | 393.82 |
| Sep 11, 2023 | 397.15 |
| Sep 8, 2023 | 393.16 |
| Sep 7, 2023 | 403.86 |
| Sep 6, 2023 | 404.85 |
| Sep 5, 2023 | 403.67 |
| Sep 1, 2023 | 407.69 |
| Aug 31, 2023 | 406.90 |
| Aug 30, 2023 | 409.12 |
| Aug 29, 2023 | 412.41 |
| Aug 28, 2023 | 403.37 |
| Aug 25, 2023 | 393.73 |
| Aug 24, 2023 | 391.72 |
| Aug 23, 2023 | 393.07 |
| Aug 22, 2023 | 393.18 |
| Aug 21, 2023 | 392.68 |
| Aug 18, 2023 | 387.77 |
| Aug 17, 2023 | 392.87 |
| Aug 16, 2023 | 397.49 |
| Aug 15, 2023 | 402.13 |
| Aug 14, 2023 | 399.89 |
| Aug 11, 2023 | 394.74 |
| Aug 10, 2023 | 400.25 |
| Aug 9, 2023 | 400.15 |
| Aug 8, 2023 | 399.87 |
| Aug 7, 2023 | 378.70 |
| Aug 4, 2023 | 375.07 |
| Aug 3, 2023 | 369.72 |
| Aug 2, 2023 | 370.58 |
| Aug 1, 2023 | 371.66 |
| Jul 31, 2023 | 368.04 |
| Jul 28, 2023 | 365.46 |
| Jul 27, 2023 | 354.90 |
| Jul 26, 2023 | 379.42 |
| Jul 25, 2023 | 377.13 |
| Jul 24, 2023 | 376.06 |
| Jul 21, 2023 | 377.32 |
| Jul 20, 2023 | 378.75 |
| Jul 19, 2023 | 385.62 |
| Jul 18, 2023 | 384.59 |
| Jul 17, 2023 | 383.62 |
| Jul 14, 2023 | 385.13 |
| Jul 13, 2023 | 383.66 |
| Jul 12, 2023 | 383.52 |
| Jul 11, 2023 | 375.34 |
| Jul 10, 2023 | 377.30 |
| Jul 7, 2023 | 371.60 |
| Jul 6, 2023 | 373.23 |
| Jul 5, 2023 | 377.03 |
| Jul 3, 2023 | 378.33 |
| Jun 30, 2023 | 382.47 |
| Jun 29, 2023 | 377.36 |
| Jun 28, 2023 | 369.21 |
| Jun 27, 2023 | 369.34 |
| Jun 26, 2023 | 365.07 |
| Jun 23, 2023 | 367.00 |
| Jun 22, 2023 | 368.67 |
| Jun 21, 2023 | 368.90 |
| Jun 20, 2023 | 366.11 |
| Jun 16, 2023 | 362.04 |
| Jun 15, 2023 | 359.80 |
| Jun 14, 2023 | 354.69 |
| Jun 13, 2023 | 357.82 |
| Jun 12, 2023 | 357.39 |
| Jun 9, 2023 | 348.28 |
| Jun 8, 2023 | 349.75 |
| Jun 7, 2023 | 344.72 |
| Jun 6, 2023 | 346.19 |
| Jun 5, 2023 | 343.40 |
| Jun 2, 2023 | 343.73 |
| Jun 1, 2023 | 341.53 |
| May 31, 2023 | 334.63 |
| May 30, 2023 | 336.35 |
| May 26, 2023 | 343.50 |
| May 25, 2023 | 340.20 |
| May 24, 2023 | 340.65 |
| May 23, 2023 | 342.81 |
| May 22, 2023 | 350.92 |
| May 19, 2023 | 351.39 |
| May 18, 2023 | 350.74 |
| May 17, 2023 | 348.06 |
| May 16, 2023 | 354.56 |
| May 15, 2023 | 355.18 |
| May 12, 2023 | 360.02 |
| May 11, 2023 | 360.10 |
| May 10, 2023 | 362.72 |
| May 9, 2023 | 361.73 |
| May 8, 2023 | 367.08 |
| May 5, 2023 | 368.46 |
| May 4, 2023 | 369.17 |
| May 3, 2023 | 368.43 |
| May 2, 2023 | 369.62 |
| May 1, 2023 | 366.13 |
| Apr 28, 2023 | 361.24 |
| Apr 27, 2023 | 355.22 |
| Apr 26, 2023 | 357.23 |
| Apr 25, 2023 | 357.00 |
| Apr 24, 2023 | 371.97 |
| Apr 21, 2023 | 365.88 |
| Apr 20, 2023 | 361.41 |
| Apr 19, 2023 | 367.64 |
| Apr 18, 2023 | 362.06 |
| Apr 17, 2023 | 362.47 |
| Apr 14, 2023 | 363.93 |
| Apr 13, 2023 | 366.74 |
| Apr 12, 2023 | 358.77 |
| Apr 11, 2023 | 354.81 |
| Apr 10, 2023 | 349.79 |
| Apr 6, 2023 | 344.72 |
| Apr 5, 2023 | 346.76 |
| Apr 4, 2023 | 348.10 |
| Apr 3, 2023 | 347.04 |
| Mar 31, 2023 | 346.47 |
| Mar 30, 2023 | 340.87 |
| Mar 29, 2023 | 337.98 |
| Mar 28, 2023 | 339.81 |
| Mar 27, 2023 | 335.83 |
| Mar 24, 2023 | 334.30 |
| Mar 23, 2023 | 331.85 |
| Mar 22, 2023 | 328.94 |
| Mar 21, 2023 | 335.03 |
| Mar 20, 2023 | 331.96 |
| Mar 17, 2023 | 329.72 |
| Mar 16, 2023 | 336.41 |
| Mar 15, 2023 | 325.59 |
| Mar 14, 2023 | 328.57 |
| Mar 13, 2023 | 321.22 |
| Mar 10, 2023 | 314.55 |
| Mar 9, 2023 | 315.31 |
| Mar 8, 2023 | 319.72 |
| Mar 7, 2023 | 321.69 |
| Mar 6, 2023 | 323.40 |
| Mar 3, 2023 | 329.26 |
| Mar 2, 2023 | 322.70 |
| Mar 1, 2023 | 318.28 |
| Feb 28, 2023 | 317.03 |
| Feb 27, 2023 | 312.96 |
| Feb 24, 2023 | 310.25 |
| Feb 23, 2023 | 312.03 |
| Feb 22, 2023 | 305.55 |
| Feb 21, 2023 | 306.68 |
| Feb 17, 2023 | 313.72 |
| Feb 16, 2023 | 319.77 |
| Feb 15, 2023 | 279.18 |
| Feb 14, 2023 | 276.04 |
| Feb 13, 2023 | 273.31 |
| Feb 10, 2023 | 271.14 |
| Feb 9, 2023 | 267.43 |
| Feb 8, 2023 | 265.07 |
| Feb 7, 2023 | 272.38 |
| Feb 6, 2023 | 268.17 |
| Feb 3, 2023 | 272.88 |
| Feb 2, 2023 | 281.88 |
| Feb 1, 2023 | 271.59 |
| Jan 31, 2023 | 265.60 |
| Jan 30, 2023 | 261.82 |
| Jan 27, 2023 | 268.62 |
| Jan 26, 2023 | 270.09 |
| Jan 25, 2023 | 260.47 |
| Jan 24, 2023 | 258.33 |
| Jan 23, 2023 | 264.11 |
| Jan 20, 2023 | 259.55 |
| Jan 19, 2023 | 254.78 |
| Jan 18, 2023 | 254.51 |
| Jan 17, 2023 | 253.04 |
| Jan 13, 2023 | 250.70 |
| Jan 12, 2023 | 248.09 |
| Jan 11, 2023 | 251.35 |
| Jan 10, 2023 | 245.93 |
| Jan 9, 2023 | 240.73 |
| Jan 6, 2023 | 232.50 |
| Jan 5, 2023 | 233.70 |
| Jan 4, 2023 | 241.14 |
| Jan 3, 2023 | 234.41 |
| Dec 30, 2022 | 235.35 |
| Dec 29, 2022 | 238.98 |
| Dec 28, 2022 | 231.24 |
| Dec 27, 2022 | 236.73 |
| Dec 23, 2022 | 235.13 |
| Dec 22, 2022 | 235.26 |
| Dec 21, 2022 | 234.68 |
| Dec 20, 2022 | 227.79 |
| Dec 19, 2022 | 228.23 |
| Dec 16, 2022 | 226.10 |
| Dec 15, 2022 | 237.08 |
| Dec 14, 2022 | 243.58 |
| Dec 13, 2022 | 251.90 |
| Dec 12, 2022 | 241.28 |
| Dec 9, 2022 | 239.01 |
| Dec 8, 2022 | 236.03 |
| Dec 7, 2022 | 235.89 |
| Dec 6, 2022 | 234.99 |
| Dec 5, 2022 | 239.44 |
| Dec 2, 2022 | 244.35 |
| Dec 1, 2022 | 242.02 |
| Nov 30, 2022 | 234.66 |
| Nov 29, 2022 | 223.50 |
| Nov 28, 2022 | 224.18 |
| Nov 25, 2022 | 226.65 |
| Nov 23, 2022 | 228.06 |
| Nov 22, 2022 | 228.53 |
| Nov 21, 2022 | 225.25 |
| Nov 18, 2022 | 225.00 |
| Nov 17, 2022 | 221.93 |
| Nov 16, 2022 | 240.10 |
| Nov 15, 2022 | 247.69 |
| Nov 14, 2022 | 242.31 |
| Nov 11, 2022 | 250.93 |
| Nov 10, 2022 | 242.74 |
| Nov 9, 2022 | 221.51 |
| Nov 8, 2022 | 224.56 |
| Nov 7, 2022 | 225.94 |
| Nov 4, 2022 | 215.59 |
| Nov 3, 2022 | 209.34 |
| Nov 2, 2022 | 219.53 |
| Nov 1, 2022 | 229.50 |
| Oct 31, 2022 | 230.10 |
| Oct 28, 2022 | 225.51 |
| Oct 27, 2022 | 221.23 |
| Oct 26, 2022 | 254.40 |
| Oct 25, 2022 | 249.21 |
| Oct 24, 2022 | 236.62 |
| Oct 21, 2022 | 232.88 |
| Oct 20, 2022 | 231.30 |
| Oct 19, 2022 | 243.64 |
| Oct 18, 2022 | 261.61 |
| Oct 17, 2022 | 255.32 |
| Oct 14, 2022 | 247.53 |
| Oct 13, 2022 | 249.41 |
| Oct 12, 2022 | 239.12 |
| Oct 11, 2022 | 239.68 |
| Oct 10, 2022 | 245.82 |
| Oct 7, 2022 | 249.82 |
| Oct 6, 2022 | 256.26 |
| Oct 5, 2022 | 259.67 |
| Oct 4, 2022 | 261.15 |
| Oct 3, 2022 | 255.93 |
| Sep 30, 2022 | 246.08 |
| Sep 29, 2022 | 251.27 |
| Sep 28, 2022 | 251.93 |
| Sep 27, 2022 | 246.39 |
| Sep 26, 2022 | 252.83 |
| Sep 23, 2022 | 254.24 |
| Sep 22, 2022 | 253.11 |
| Sep 21, 2022 | 258.20 |
| Sep 20, 2022 | 263.69 |
| Sep 19, 2022 | 269.93 |
| Sep 16, 2022 | 268.06 |
| Sep 15, 2022 | 273.73 |
| Sep 14, 2022 | 290.82 |
| Sep 13, 2022 | 292.96 |
| Sep 12, 2022 | 312.87 |
| Sep 9, 2022 | 313.51 |
| Sep 8, 2022 | 308.13 |
| Sep 7, 2022 | 298.80 |
| Sep 6, 2022 | 291.00 |
| Sep 2, 2022 | 291.35 |
| Sep 1, 2022 | 296.10 |
| Aug 31, 2022 | 296.69 |
| Aug 30, 2022 | 296.42 |
| Aug 29, 2022 | 301.57 |
| Aug 26, 2022 | 303.77 |
| Aug 25, 2022 | 314.68 |
| Aug 24, 2022 | 310.58 |
| Aug 23, 2022 | 309.71 |
| Aug 22, 2022 | 311.47 |
| Aug 19, 2022 | 319.52 |
| Aug 18, 2022 | 321.79 |
| Aug 17, 2022 | 328.25 |
| Aug 16, 2022 | 333.93 |
| Aug 15, 2022 | 340.82 |
| Aug 12, 2022 | 340.98 |
| Aug 11, 2022 | 337.75 |
| Aug 10, 2022 | 338.84 |
| Aug 9, 2022 | 329.49 |
| Aug 8, 2022 | 339.36 |
| Aug 5, 2022 | 341.70 |
| Aug 4, 2022 | 340.48 |
| Aug 3, 2022 | 343.65 |
| Aug 2, 2022 | 339.10 |
| Aug 1, 2022 | 339.04 |
| Jul 29, 2022 | 343.56 |
| Jul 28, 2022 | 339.92 |
| Jul 27, 2022 | 320.52 |
| Jul 26, 2022 | 313.36 |
| Jul 25, 2022 | 313.51 |
| Jul 22, 2022 | 313.64 |
| Jul 21, 2022 | 316.60 |
| Jul 20, 2022 | 303.41 |
| Jul 19, 2022 | 300.19 |
| Jul 18, 2022 | 291.98 |
| Jul 15, 2022 | 300.44 |
| Jul 14, 2022 | 294.37 |
| Jul 13, 2022 | 300.00 |
| Jul 12, 2022 | 296.77 |
| Jul 11, 2022 | 315.94 |
| Jul 8, 2022 | 318.48 |
| Jul 7, 2022 | 320.26 |
| Jul 6, 2022 | 315.55 |
| Jul 5, 2022 | 306.06 |
| Jul 1, 2022 | 307.74 |
| Jun 30, 2022 | 302.37 |
| Jun 29, 2022 | 299.52 |
| Jun 28, 2022 | 296.46 |
| Jun 27, 2022 | 304.82 |
| Jun 24, 2022 | 301.18 |
| Jun 23, 2022 | 298.90 |
| Jun 22, 2022 | 288.83 |
| Jun 21, 2022 | 288.53 |
| Jun 17, 2022 | 282.82 |
| Jun 16, 2022 | 282.69 |
| Jun 15, 2022 | 289.89 |
| Jun 14, 2022 | 280.61 |
| Jun 13, 2022 | 283.87 |
| Jun 10, 2022 | 293.51 |
| Jun 9, 2022 | 304.54 |
| Jun 8, 2022 | 312.01 |
| Jun 7, 2022 | 316.36 |
| Jun 6, 2022 | 309.03 |
| Jun 3, 2022 | 309.88 |
| Jun 2, 2022 | 317.99 |
| Jun 1, 2022 | 308.58 |
| May 31, 2022 | 310.38 |
| May 27, 2022 | 321.21 |
| May 26, 2022 | 305.46 |
| May 25, 2022 | 298.79 |
| May 24, 2022 | 300.72 |
| May 23, 2022 | 303.34 |
| May 20, 2022 | 300.68 |
| May 19, 2022 | 302.21 |
| May 18, 2022 | 294.01 |
| May 17, 2022 | 304.92 |
| May 16, 2022 | 303.37 |
| May 13, 2022 | 304.97 |
| May 12, 2022 | 295.99 |
| May 11, 2022 | 290.80 |
| May 10, 2022 | 296.26 |
| May 9, 2022 | 296.82 |
| May 6, 2022 | 306.34 |
| May 5, 2022 | 314.76 |
| May 4, 2022 | 318.44 |
| May 3, 2022 | 306.45 |
| May 2, 2022 | 312.25 |
| Apr 29, 2022 | 315.06 |
| Apr 28, 2022 | 325.36 |
| Apr 27, 2022 | 332.36 |
| Apr 26, 2022 | 332.39 |
| Apr 25, 2022 | 348.95 |
| Apr 22, 2022 | 349.77 |
| Apr 21, 2022 | 365.14 |
| Apr 20, 2022 | 371.75 |
| Apr 19, 2022 | 371.00 |
| Apr 18, 2022 | 372.42 |
| Apr 14, 2022 | 381.22 |
| Apr 13, 2022 | 387.02 |
| Apr 12, 2022 | 384.55 |
| Apr 11, 2022 | 398.50 |
| Apr 8, 2022 | 413.58 |
| Apr 7, 2022 | 420.45 |
| Apr 6, 2022 | 409.45 |
| Apr 5, 2022 | 408.64 |
| Apr 4, 2022 | 409.03 |
| Apr 1, 2022 | 417.03 |
| Mar 31, 2022 | 410.71 |
| Mar 30, 2022 | 418.01 |
| Mar 29, 2022 | 414.12 |
| Mar 28, 2022 | 406.65 |
| Mar 25, 2022 | 405.24 |
| Mar 24, 2022 | 408.45 |
| Mar 23, 2022 | 403.14 |
| Mar 22, 2022 | 413.47 |
| Mar 21, 2022 | 412.65 |
| Mar 18, 2022 | 414.69 |
| Mar 17, 2022 | 405.24 |
| Mar 16, 2022 | 396.76 |
| Mar 15, 2022 | 385.43 |
| Mar 14, 2022 | 370.02 |
| Mar 11, 2022 | 363.21 |
| Mar 10, 2022 | 371.47 |
| Mar 9, 2022 | 372.40 |
| Mar 8, 2022 | 358.65 |
| Mar 7, 2022 | 372.88 |
| Mar 4, 2022 | 387.19 |
| Mar 3, 2022 | 391.24 |
| Mar 2, 2022 | 384.68 |
| Mar 1, 2022 | 381.58 |
| Feb 28, 2022 | 387.08 |
| Feb 25, 2022 | 386.47 |
| Feb 24, 2022 | 378.38 |
| Feb 23, 2022 | 357.49 |
| Feb 22, 2022 | 369.13 |
| Feb 18, 2022 | 369.49 |
| Feb 17, 2022 | 387.30 |
| Feb 16, 2022 | 379.32 |
| Feb 15, 2022 | 385.37 |
| Feb 14, 2022 | 383.68 |
| Feb 11, 2022 | 391.20 |
| Feb 10, 2022 | 399.55 |
| Feb 9, 2022 | 408.78 |
| Feb 8, 2022 | 400.69 |
| Feb 7, 2022 | 400.72 |
| Feb 4, 2022 | 400.75 |
| Feb 3, 2022 | 402.15 |
| Feb 2, 2022 | 408.73 |
| Feb 1, 2022 | 397.24 |
| Jan 31, 2022 | 393.22 |
| Jan 28, 2022 | 393.03 |
| Jan 27, 2022 | 383.86 |
| Jan 26, 2022 | 378.57 |
| Jan 25, 2022 | 378.36 |
| Jan 24, 2022 | 383.52 |
| Jan 21, 2022 | 367.80 |
| Jan 20, 2022 | 373.59 |
| Jan 19, 2022 | 375.45 |
| Jan 18, 2022 | 372.16 |
| Jan 14, 2022 | 379.78 |
| Jan 13, 2022 | 380.78 |
| Jan 12, 2022 | 401.27 |
| Jan 11, 2022 | 399.49 |
| Jan 10, 2022 | 392.57 |
| Jan 7, 2022 | 390.47 |
| Jan 6, 2022 | 407.74 |
| Jan 5, 2022 | 403.97 |
| Jan 4, 2022 | 429.00 |
| Jan 3, 2022 | 445.92 |
| Dec 31, 2021 | 469.01 |
| Dec 30, 2021 | 471.34 |
| Dec 29, 2021 | 467.99 |
| Dec 28, 2021 | 464.87 |
| Dec 27, 2021 | 465.89 |
| Dec 23, 2021 | 459.84 |
| Dec 22, 2021 | 453.61 |
| Dec 21, 2021 | 444.52 |
| Dec 20, 2021 | 439.03 |
| Dec 17, 2021 | 449.81 |
| Dec 16, 2021 | 444.82 |
| Dec 15, 2021 | 443.52 |
| Dec 14, 2021 | 428.69 |
| Dec 13, 2021 | 440.91 |
| Dec 10, 2021 | 431.57 |
| Dec 9, 2021 | 429.19 |
| Dec 8, 2021 | 435.51 |
| Dec 7, 2021 | 429.97 |
| Dec 6, 2021 | 423.58 |
| Dec 3, 2021 | 434.13 |
| Dec 2, 2021 | 437.39 |
| Dec 1, 2021 | 435.41 |
| Nov 30, 2021 | 442.66 |
| Nov 29, 2021 | 447.38 |
| Nov 26, 2021 | 438.88 |
| Nov 24, 2021 | 433.72 |
| Nov 23, 2021 | 430.69 |
| Nov 22, 2021 | 437.68 |
| Nov 19, 2021 | 448.45 |
| Nov 18, 2021 | 449.36 |
| Nov 17, 2021 | 444.66 |
| Nov 16, 2021 | 442.23 |
| Nov 15, 2021 | 422.46 |
| Nov 12, 2021 | 419.21 |
| Nov 11, 2021 | 416.88 |
| Nov 10, 2021 | 409.48 |
| Nov 9, 2021 | 414.11 |
| Nov 8, 2021 | 413.27 |
| Nov 5, 2021 | 403.78 |
| Nov 4, 2021 | 433.07 |
| Nov 3, 2021 | 438.21 |
| Nov 2, 2021 | 438.03 |
| Nov 1, 2021 | 426.74 |
| Oct 29, 2021 | 429.88 |
| Oct 28, 2021 | 421.13 |
| Oct 27, 2021 | 421.34 |
| Oct 26, 2021 | 420.30 |
| Oct 25, 2021 | 417.43 |
| Oct 22, 2021 | 421.19 |
| Oct 21, 2021 | 422.23 |
| Oct 20, 2021 | 414.60 |
| Oct 19, 2021 | 417.57 |
| Oct 18, 2021 | 408.72 |
| Oct 15, 2021 | 404.81 |
| Oct 14, 2021 | 407.43 |
| Oct 13, 2021 | 402.25 |
| Oct 12, 2021 | 403.20 |
| Oct 11, 2021 | 403.57 |
| Oct 8, 2021 | 407.14 |
| Oct 7, 2021 | 417.72 |
| Oct 6, 2021 | 413.29 |
| Oct 5, 2021 | 413.48 |
| Oct 4, 2021 | 409.82 |
| Oct 1, 2021 | 419.73 |
| Sep 30, 2021 | 424.54 |
| Sep 29, 2021 | 432.41 |
| Sep 28, 2021 | 427.43 |
| Sep 27, 2021 | 441.59 |
| Sep 24, 2021 | 457.11 |
| Sep 23, 2021 | 455.22 |
| Sep 22, 2021 | 449.18 |
| Sep 21, 2021 | 448.12 |
| Sep 20, 2021 | 444.65 |
| Sep 17, 2021 | 448.62 |
| Sep 16, 2021 | 454.47 |
| Sep 15, 2021 | 452.49 |
| Sep 14, 2021 | 452.06 |
| Sep 13, 2021 | 442.21 |
| Sep 10, 2021 | 459.03 |
| Sep 9, 2021 | 461.24 |
| Sep 8, 2021 | 468.47 |
| Sep 7, 2021 | 461.86 |
| Sep 3, 2021 | 464.38 |
| Sep 2, 2021 | 459.00 |
| Sep 1, 2021 | 453.12 |
| Aug 31, 2021 | 451.62 |
| Aug 30, 2021 | 451.69 |
| Aug 27, 2021 | 446.96 |
| Aug 26, 2021 | 446.70 |
| Aug 25, 2021 | 444.52 |
| Aug 24, 2021 | 445.88 |
| Aug 23, 2021 | 446.57 |
| Aug 20, 2021 | 449.51 |
| Aug 19, 2021 | 446.96 |
| Aug 18, 2021 | 442.22 |
| Aug 17, 2021 | 441.85 |
| Aug 16, 2021 | 441.61 |
| Aug 13, 2021 | 434.28 |
| Aug 12, 2021 | 429.72 |
| Aug 11, 2021 | 422.81 |
| Aug 10, 2021 | 425.01 |
| Aug 9, 2021 | 429.01 |
| Aug 6, 2021 | 427.49 |
| Aug 5, 2021 | 425.66 |
| Aug 4, 2021 | 428.14 |
| Aug 3, 2021 | 422.19 |
| Aug 2, 2021 | 415.23 |
| Jul 30, 2021 | 411.73 |
| Jul 29, 2021 | 404.92 |
| Jul 28, 2021 | 384.01 |
| Jul 27, 2021 | 378.38 |
| Jul 26, 2021 | 377.51 |
| Jul 23, 2021 | 381.07 |
| Jul 22, 2021 | 373.98 |
| Jul 21, 2021 | 367.95 |
| Jul 20, 2021 | 372.69 |
| Jul 19, 2021 | 371.00 |
| Jul 16, 2021 | 373.66 |
| Jul 15, 2021 | 371.96 |
| Jul 14, 2021 | 371.44 |
| Jul 13, 2021 | 372.65 |
| Jul 12, 2021 | 375.99 |
| Jul 9, 2021 | 374.19 |
| Jul 8, 2021 | 373.11 |
| Jul 7, 2021 | 372.66 |
| Jul 6, 2021 | 368.99 |
| Jul 2, 2021 | 365.74 |
| Jul 1, 2021 | 363.01 |
| Jun 30, 2021 | 359.10 |
| Jun 29, 2021 | 360.00 |
| Jun 28, 2021 | 363.20 |
| Jun 25, 2021 | 360.06 |
| Jun 24, 2021 | 359.54 |
| Jun 23, 2021 | 358.70 |
| Jun 22, 2021 | 360.09 |
| Jun 21, 2021 | 357.59 |
| Jun 18, 2021 | 352.29 |
| Jun 17, 2021 | 352.03 |
| Jun 16, 2021 | 346.11 |
| Jun 15, 2021 | 344.84 |
| Jun 14, 2021 | 345.14 |
| Jun 11, 2021 | 345.33 |
| Jun 10, 2021 | 343.78 |
| Jun 9, 2021 | 335.93 |
| Jun 8, 2021 | 330.30 |
| Jun 7, 2021 | 333.32 |
| Jun 4, 2021 | 333.43 |
| Jun 3, 2021 | 332.77 |
| Jun 2, 2021 | 333.77 |
| Jun 1, 2021 | 340.16 |
| May 28, 2021 | 347.51 |
| May 27, 2021 | 344.70 |
| May 26, 2021 | 344.39 |
| May 25, 2021 | 345.36 |
| May 24, 2021 | 339.52 |
| May 21, 2021 | 333.45 |
| May 20, 2021 | 332.79 |
| May 19, 2021 | 325.87 |
| May 18, 2021 | 326.87 |
| May 17, 2021 | 326.70 |
| May 14, 2021 | 333.07 |
| May 13, 2021 | 328.30 |
| May 12, 2021 | 324.80 |
| May 11, 2021 | 335.22 |
| May 10, 2021 | 333.73 |
| May 7, 2021 | 333.68 |
| May 6, 2021 | 329.42 |
| May 5, 2021 | 328.60 |
| May 4, 2021 | 329.20 |
| May 3, 2021 | 329.88 |
| Apr 30, 2021 | 328.52 |
| Apr 29, 2021 | 324.55 |
| Apr 28, 2021 | 322.22 |
| Apr 27, 2021 | 320.35 |
| Apr 26, 2021 | 322.41 |
| Apr 23, 2021 | 323.68 |
| Apr 22, 2021 | 321.84 |
| Apr 21, 2021 | 323.83 |
| Apr 20, 2021 | 319.19 |
| Apr 19, 2021 | 316.79 |
| Apr 16, 2021 | 313.83 |
| Apr 15, 2021 | 310.95 |
| Apr 14, 2021 | 300.06 |
| Apr 13, 2021 | 306.45 |
| Apr 12, 2021 | 296.94 |
| Apr 9, 2021 | 296.52 |
| Apr 8, 2021 | 291.88 |
| Apr 7, 2021 | 289.18 |
| Apr 6, 2021 | 291.28 |
| Apr 5, 2021 | 289.56 |
| Apr 1, 2021 | 284.77 |
| Mar 31, 2021 | 281.78 |
| Mar 30, 2021 | 278.34 |
| Mar 29, 2021 | 280.51 |
| Mar 26, 2021 | 280.31 |
| Mar 25, 2021 | 275.45 |
| Mar 24, 2021 | 278.08 |
| Mar 23, 2021 | 283.25 |
| Mar 22, 2021 | 282.49 |
| Mar 19, 2021 | 277.15 |
| Mar 18, 2021 | 268.95 |
| Mar 17, 2021 | 274.59 |
| Mar 16, 2021 | 274.17 |
| Mar 15, 2021 | 276.02 |
| Mar 12, 2021 | 274.12 |
| Mar 11, 2021 | 272.89 |
| Mar 10, 2021 | 267.73 |
| Mar 9, 2021 | 267.42 |
| Mar 8, 2021 | 261.35 |
| Mar 5, 2021 | 262.40 |
| Mar 4, 2021 | 257.29 |
| Mar 3, 2021 | 267.62 |
| Mar 2, 2021 | 278.10 |
| Mar 1, 2021 | 282.99 |
| Feb 26, 2021 | 280.65 |
| Feb 25, 2021 | 277.68 |
| Feb 24, 2021 | 278.92 |
| Feb 23, 2021 | 274.29 |
| Feb 22, 2021 | 272.65 |
| Feb 19, 2021 | 281.55 |
| Feb 18, 2021 | 296.74 |
| Feb 17, 2021 | 293.99 |
| Feb 16, 2021 | 295.61 |
| Feb 12, 2021 | 294.01 |
| Feb 11, 2021 | 291.09 |
| Feb 10, 2021 | 292.29 |
| Feb 9, 2021 | 289.89 |
| Feb 8, 2021 | 294.46 |
| Feb 5, 2021 | 291.35 |
| Feb 4, 2021 | 290.25 |
| Feb 3, 2021 | 292.08 |
| Feb 2, 2021 | 294.60 |
| Feb 1, 2021 | 297.02 |
| Jan 29, 2021 | 299.49 |
| Jan 28, 2021 | 298.92 |
| Jan 27, 2021 | 293.23 |
| Jan 26, 2021 | 299.68 |
| Jan 25, 2021 | 300.26 |
| Jan 22, 2021 | 300.09 |
| Jan 21, 2021 | 299.68 |
| Jan 20, 2021 | 305.05 |
| Jan 19, 2021 | 300.12 |
| Jan 15, 2021 | 299.41 |
| Jan 14, 2021 | 298.72 |
| Jan 13, 2021 | 298.00 |
| Jan 12, 2021 | 298.49 |
| Jan 11, 2021 | 302.41 |
| Jan 8, 2021 | 307.53 |
| Jan 7, 2021 | 304.06 |
| Jan 6, 2021 | 294.14 |
| Jan 5, 2021 | 291.02 |
| Jan 4, 2021 | 285.57 |
| Dec 31, 2020 | 283.31 |
| Dec 30, 2020 | 279.94 |
| Dec 29, 2020 | 278.34 |
| Dec 28, 2020 | 277.53 |
| Dec 24, 2020 | 282.96 |
| Dec 23, 2020 | 281.43 |
| Dec 22, 2020 | 282.91 |
| Dec 21, 2020 | 276.09 |
| Dec 18, 2020 | 277.66 |
| Dec 17, 2020 | 273.58 |
| Dec 16, 2020 | 267.62 |
| Dec 15, 2020 | 267.18 |
| Dec 14, 2020 | 264.92 |
| Dec 11, 2020 | 263.98 |
| Dec 10, 2020 | 266.67 |
| Dec 9, 2020 | 261.16 |
| Dec 8, 2020 | 267.28 |
| Dec 7, 2020 | 268.06 |
| Dec 4, 2020 | 271.55 |
| Dec 3, 2020 | 272.24 |
| Dec 2, 2020 | 275.39 |
| Dec 1, 2020 | 272.01 |
| Nov 30, 2020 | 275.16 |
| Nov 27, 2020 | 277.96 |
| Nov 25, 2020 | 269.20 |
| Nov 24, 2020 | 267.71 |
| Nov 23, 2020 | 275.72 |
| Nov 20, 2020 | 284.73 |
| Nov 19, 2020 | 281.22 |
| Nov 18, 2020 | 281.29 |
| Nov 17, 2020 | 286.79 |
| Nov 16, 2020 | 292.01 |
| Nov 13, 2020 | 290.97 |
| Nov 12, 2020 | 289.59 |
| Nov 11, 2020 | 285.07 |
| Nov 10, 2020 | 279.42 |
| Nov 9, 2020 | 286.54 |
| Nov 6, 2020 | 295.80 |
| Nov 5, 2020 | 295.02 |
| Nov 4, 2020 | 289.79 |
| Nov 3, 2020 | 277.03 |
| Nov 2, 2020 | 271.40 |
| Oct 30, 2020 | 272.07 |
| Oct 29, 2020 | 275.23 |
| Oct 28, 2020 | 280.24 |
| Oct 27, 2020 | 286.07 |
| Oct 26, 2020 | 280.11 |
| Oct 23, 2020 | 281.93 |
| Oct 22, 2020 | 279.41 |
| Oct 21, 2020 | 284.42 |
| Oct 20, 2020 | 286.98 |
| Oct 19, 2020 | 286.06 |
| Oct 16, 2020 | 292.06 |
| Oct 15, 2020 | 291.37 |
| Oct 14, 2020 | 288.15 |
| Oct 13, 2020 | 299.48 |
| Oct 12, 2020 | 301.66 |
| Oct 9, 2020 | 298.28 |
| Oct 8, 2020 | 291.26 |
| Oct 7, 2020 | 292.71 |
| Oct 6, 2020 | 290.33 |
| Oct 5, 2020 | 287.64 |
| Oct 2, 2020 | 273.85 |
| Oct 1, 2020 | 275.79 |
| Sep 30, 2020 | 274.90 |
| Sep 29, 2020 | 273.65 |
| Sep 28, 2020 | 272.39 |
| Sep 25, 2020 | 269.51 |
| Sep 24, 2020 | 263.64 |
| Sep 23, 2020 | 268.30 |
| Sep 22, 2020 | 277.04 |
| Sep 21, 2020 | 276.84 |
| Sep 18, 2020 | 277.73 |
| Sep 17, 2020 | 274.96 |
| Sep 16, 2020 | 281.28 |
| Sep 15, 2020 | 284.38 |
| Sep 14, 2020 | 277.87 |
| Sep 11, 2020 | 272.41 |
| Sep 10, 2020 | 275.38 |
| Sep 9, 2020 | 272.57 |
| Sep 8, 2020 | 262.62 |
| Sep 4, 2020 | 263.66 |
| Sep 3, 2020 | 267.30 |
| Sep 2, 2020 | 288.02 |
| Sep 1, 2020 | 281.75 |
| Aug 31, 2020 | 283.96 |
| Aug 28, 2020 | 271.59 |
| Aug 27, 2020 | 273.92 |
| Aug 26, 2020 | 274.11 |
| Aug 25, 2020 | 274.60 |
| Aug 24, 2020 | 269.67 |
| Aug 21, 2020 | 271.48 |
| Aug 20, 2020 | 275.47 |
| Aug 19, 2020 | 274.92 |
| Aug 18, 2020 | 275.31 |
| Aug 17, 2020 | 274.99 |
| Aug 14, 2020 | 272.47 |
| Aug 13, 2020 | 275.16 |
| Aug 12, 2020 | 272.44 |
| Aug 11, 2020 | 264.55 |
| Aug 10, 2020 | 266.38 |
| Aug 7, 2020 | 273.55 |
| Aug 6, 2020 | 273.89 |
| Aug 5, 2020 | 274.65 |
| Aug 4, 2020 | 274.44 |
| Aug 3, 2020 | 278.64 |
| Jul 31, 2020 | 268.87 |
| Jul 30, 2020 | 268.96 |
| Jul 29, 2020 | 269.62 |
| Jul 28, 2020 | 264.30 |
| Jul 27, 2020 | 267.03 |
| Jul 24, 2020 | 262.66 |
| Jul 23, 2020 | 262.06 |
| Jul 22, 2020 | 255.37 |
| Jul 21, 2020 | 252.86 |
| Jul 20, 2020 | 251.84 |
| Jul 17, 2020 | 246.94 |
| Jul 16, 2020 | 240.36 |
| Jul 15, 2020 | 241.22 |
| Jul 14, 2020 | 233.28 |
| Jul 13, 2020 | 229.04 |
| Jul 10, 2020 | 232.23 |
| Jul 9, 2020 | 235.93 |
| Jul 8, 2020 | 232.30 |
| Jul 7, 2020 | 230.82 |
| Jul 6, 2020 | 234.15 |
| Jul 2, 2020 | 229.73 |
| Jul 1, 2020 | 224.99 |
| Jun 30, 2020 | 227.17 |
| Jun 29, 2020 | 220.13 |
| Jun 26, 2020 | 222.45 |
| Jun 25, 2020 | 223.36 |
| Jun 24, 2020 | 216.51 |
| Jun 23, 2020 | 217.54 |
| Jun 22, 2020 | 217.80 |
| Jun 19, 2020 | 216.59 |
| Jun 18, 2020 | 212.65 |
| Jun 17, 2020 | 211.25 |
| Jun 16, 2020 | 210.48 |
| Jun 15, 2020 | 209.37 |
| Jun 12, 2020 | 200.73 |
| Jun 11, 2020 | 203.77 |
| Jun 10, 2020 | 212.87 |
| Jun 9, 2020 | 206.29 |
| Jun 8, 2020 | 207.66 |
| Jun 5, 2020 | 205.73 |
| Jun 4, 2020 | 205.39 |
| Jun 3, 2020 | 209.37 |
| Jun 2, 2020 | 211.32 |
| Jun 1, 2020 | 212.14 |
| May 29, 2020 | 216.04 |
| May 28, 2020 | 206.03 |
| May 27, 2020 | 201.29 |
| May 26, 2020 | 205.95 |
| May 22, 2020 | 211.44 |
| May 21, 2020 | 211.02 |
| May 20, 2020 | 210.09 |
| May 19, 2020 | 211.57 |
| May 18, 2020 | 218.40 |
| May 15, 2020 | 214.17 |
| May 14, 2020 | 210.35 |
| May 13, 2020 | 203.87 |
| May 12, 2020 | 205.67 |
| May 11, 2020 | 210.25 |
| May 8, 2020 | 200.01 |
| May 7, 2020 | 197.97 |
| May 6, 2020 | 197.02 |
| May 5, 2020 | 194.80 |
| May 4, 2020 | 188.32 |
| May 1, 2020 | 191.64 |
| Apr 30, 2020 | 189.26 |
| Apr 29, 2020 | 189.60 |
| Apr 28, 2020 | 193.02 |
| Apr 27, 2020 | 197.84 |
| Apr 24, 2020 | 195.54 |
| Apr 23, 2020 | 187.42 |
| Apr 22, 2020 | 170.12 |
| Apr 21, 2020 | 165.20 |
| Apr 20, 2020 | 170.37 |
| Apr 17, 2020 | 169.98 |
| Apr 16, 2020 | 167.58 |
| Apr 15, 2020 | 165.01 |
| Apr 14, 2020 | 167.09 |
| Apr 13, 2020 | 159.88 |
| Apr 9, 2020 | 162.93 |
| Apr 8, 2020 | 164.79 |
| Apr 7, 2020 | 158.14 |
| Apr 6, 2020 | 161.30 |
| Apr 3, 2020 | 151.35 |
| Apr 2, 2020 | 155.68 |
| Apr 1, 2020 | 149.80 |
| Mar 31, 2020 | 152.25 |
| Mar 30, 2020 | 151.81 |
| Mar 27, 2020 | 141.08 |
| Mar 26, 2020 | 146.43 |
| Mar 25, 2020 | 135.31 |
| Mar 24, 2020 | 135.48 |
| Mar 23, 2020 | 128.96 |
| Mar 20, 2020 | 130.65 |
| Mar 19, 2020 | 139.28 |
| Mar 18, 2020 | 143.49 |
| Mar 17, 2020 | 143.09 |
| Mar 16, 2020 | 130.47 |
| Mar 13, 2020 | 146.11 |
| Mar 12, 2020 | 142.76 |
| Mar 11, 2020 | 147.83 |
| Mar 10, 2020 | 143.54 |
| Mar 9, 2020 | 139.80 |
| Mar 6, 2020 | 149.95 |
| Mar 5, 2020 | 153.48 |
| Mar 4, 2020 | 158.90 |
| Mar 3, 2020 | 153.98 |
| Mar 2, 2020 | 156.49 |
| Feb 28, 2020 | 150.56 |
| Feb 27, 2020 | 154.81 |
| Feb 26, 2020 | 158.30 |
| Feb 25, 2020 | 162.57 |
| Feb 24, 2020 | 166.89 |
| Feb 21, 2020 | 170.16 |
| Feb 20, 2020 | 171.67 |
| Feb 19, 2020 | 174.76 |
| Feb 18, 2020 | 173.22 |
| Feb 14, 2020 | 174.57 |
| Feb 13, 2020 | 174.38 |
| Feb 12, 2020 | 162.20 |
| Feb 11, 2020 | 162.20 |
| Feb 10, 2020 | 160.06 |
| Feb 7, 2020 | 159.09 |
| Feb 6, 2020 | 160.38 |
| Feb 5, 2020 | 159.57 |
| Feb 4, 2020 | 158.94 |
| Feb 3, 2020 | 158.29 |
| Jan 31, 2020 | 155.95 |
| Jan 30, 2020 | 157.95 |
| Jan 29, 2020 | 158.11 |
| Jan 28, 2020 | 157.33 |
| Jan 27, 2020 | 155.49 |
| Jan 24, 2020 | 155.75 |
| Jan 23, 2020 | 156.55 |
| Jan 22, 2020 | 157.22 |
| Jan 21, 2020 | 157.61 |
| Jan 17, 2020 | 157.59 |
| Jan 16, 2020 | 158.36 |
| Jan 15, 2020 | 157.19 |
| Jan 14, 2020 | 156.49 |
| Jan 13, 2020 | 155.94 |
| Jan 10, 2020 | 152.63 |
| Jan 9, 2020 | 151.46 |
| Jan 8, 2020 | 149.78 |
| Jan 7, 2020 | 151.83 |
| Jan 6, 2020 | 152.22 |
| Jan 3, 2020 | 152.14 |
| Jan 2, 2020 | 151.74 |
| Dec 31, 2019 | 150.33 |
| Dec 30, 2019 | 150.81 |
| Dec 27, 2019 | 150.81 |
| Dec 26, 2019 | 150.77 |
| Dec 24, 2019 | 150.73 |
| Dec 23, 2019 | 151.21 |
| Dec 20, 2019 | 150.84 |
| Dec 19, 2019 | 149.44 |
| Dec 18, 2019 | 149.30 |
| Dec 17, 2019 | 148.39 |
| Dec 16, 2019 | 147.25 |
| Dec 13, 2019 | 146.37 |
| Dec 12, 2019 | 146.41 |
| Dec 11, 2019 | 146.67 |
| Dec 10, 2019 | 145.36 |
| Dec 9, 2019 | 144.73 |
| Dec 6, 2019 | 147.47 |
| Dec 5, 2019 | 147.37 |
| Dec 4, 2019 | 147.58 |
| Dec 3, 2019 | 147.36 |
| Dec 2, 2019 | 149.43 |
| Nov 29, 2019 | 147.03 |
| Nov 27, 2019 | 150.24 |
| Nov 26, 2019 | 148.14 |
| Nov 25, 2019 | 146.18 |
| Nov 22, 2019 | 146.40 |
| Nov 21, 2019 | 147.35 |
| Nov 20, 2019 | 149.60 |
| Nov 19, 2019 | 149.72 |
| Nov 18, 2019 | 149.13 |
| Nov 15, 2019 | 150.15 |
| Nov 14, 2019 | 148.69 |
| Nov 13, 2019 | 148.21 |
| Nov 12, 2019 | 147.56 |
| Nov 11, 2019 | 147.35 |
| Nov 8, 2019 | 147.73 |
| Nov 7, 2019 | 147.79 |
| Nov 6, 2019 | 147.35 |
| Nov 5, 2019 | 146.91 |
| Nov 4, 2019 | 147.74 |
| Nov 1, 2019 | 147.14 |
| Oct 31, 2019 | 143.84 |
| Oct 30, 2019 | 144.51 |
| Oct 29, 2019 | 143.43 |
| Oct 28, 2019 | 142.49 |
| Oct 25, 2019 | 140.89 |
| Oct 24, 2019 | 138.86 |
| Oct 23, 2019 | 139.17 |
| Oct 22, 2019 | 138.82 |
| Oct 21, 2019 | 140.08 |
| Oct 18, 2019 | 140.85 |
| Oct 17, 2019 | 141.61 |
| Oct 16, 2019 | 139.97 |
| Oct 15, 2019 | 141.79 |
| Oct 14, 2019 | 141.65 |
| Oct 11, 2019 | 142.00 |
| Oct 10, 2019 | 140.97 |
| Oct 9, 2019 | 140.68 |
| Oct 8, 2019 | 137.90 |
| Oct 7, 2019 | 140.70 |
| Oct 4, 2019 | 141.59 |
| Oct 3, 2019 | 140.18 |
| Oct 2, 2019 | 137.60 |
| Oct 1, 2019 | 139.68 |
| Sep 30, 2019 | 141.82 |
| Sep 27, 2019 | 140.87 |
| Sep 26, 2019 | 143.11 |
| Sep 25, 2019 | 145.64 |
| Sep 24, 2019 | 143.24 |
| Sep 23, 2019 | 143.90 |
| Sep 20, 2019 | 143.09 |
| Sep 19, 2019 | 143.33 |
| Sep 18, 2019 | 141.32 |
| Sep 17, 2019 | 143.30 |
| Sep 16, 2019 | 142.13 |
| Sep 13, 2019 | 144.20 |
| Sep 12, 2019 | 146.09 |
| Sep 11, 2019 | 144.72 |
| Sep 10, 2019 | 141.06 |
| Sep 9, 2019 | 145.45 |
| Sep 6, 2019 | 149.70 |
| Sep 5, 2019 | 150.02 |
| Sep 4, 2019 | 147.93 |
| Sep 3, 2019 | 144.87 |
| Aug 30, 2019 | 145.46 |
| Aug 29, 2019 | 147.14 |
| Aug 28, 2019 | 146.19 |
| Aug 27, 2019 | 146.27 |
| Aug 26, 2019 | 145.35 |
| Aug 23, 2019 | 143.33 |
| Aug 22, 2019 | 145.86 |
| Aug 21, 2019 | 145.93 |
| Aug 20, 2019 | 145.12 |
| Aug 19, 2019 | 145.78 |
| Aug 16, 2019 | 145.06 |
| Aug 15, 2019 | 142.88 |
| Aug 14, 2019 | 142.35 |
| Aug 13, 2019 | 145.07 |
| Aug 12, 2019 | 142.29 |
| Aug 9, 2019 | 143.92 |
| Aug 8, 2019 | 143.09 |
| Aug 7, 2019 | 139.65 |
| Aug 6, 2019 | 138.42 |
| Aug 5, 2019 | 133.64 |
| Aug 2, 2019 | 135.56 |
| Aug 1, 2019 | 137.28 |
| Jul 31, 2019 | 137.27 |
| Jul 30, 2019 | 137.48 |
| Jul 29, 2019 | 138.37 |
| Jul 26, 2019 | 136.91 |
| Jul 25, 2019 | 132.86 |
| Jul 24, 2019 | 122.27 |
| Jul 23, 2019 | 123.27 |
| Jul 22, 2019 | 123.01 |
| Jul 19, 2019 | 121.41 |
| Jul 18, 2019 | 122.07 |
| Jul 17, 2019 | 121.91 |
| Jul 16, 2019 | 123.22 |
| Jul 15, 2019 | 124.38 |
| Jul 12, 2019 | 124.43 |
| Jul 11, 2019 | 124.49 |
| Jul 10, 2019 | 123.84 |
| Jul 9, 2019 | 124.06 |
| Jul 8, 2019 | 122.89 |
| Jul 5, 2019 | 124.00 |
| Jul 3, 2019 | 123.92 |
| Jul 2, 2019 | 123.58 |
| Jul 1, 2019 | 124.73 |
| Jun 28, 2019 | 125.15 |
| Jun 27, 2019 | 123.58 |
| Jun 26, 2019 | 121.72 |
| Jun 25, 2019 | 122.59 |
| Jun 24, 2019 | 122.19 |
| Jun 21, 2019 | 122.04 |
| Jun 20, 2019 | 122.22 |
| Jun 19, 2019 | 121.83 |
| Jun 18, 2019 | 121.35 |
| Jun 17, 2019 | 120.66 |
| Jun 14, 2019 | 120.68 |
| Jun 13, 2019 | 121.90 |
| Jun 12, 2019 | 122.19 |
| Jun 11, 2019 | 120.69 |
| Jun 10, 2019 | 119.96 |
| Jun 7, 2019 | 119.31 |
| Jun 6, 2019 | 118.08 |
| Jun 5, 2019 | 117.44 |
| Jun 4, 2019 | 116.30 |
| Jun 3, 2019 | 114.70 |
| May 31, 2019 | 114.60 |
| May 30, 2019 | 115.84 |
| May 29, 2019 | 115.37 |
| May 28, 2019 | 115.66 |
| May 24, 2019 | 116.29 |
| May 23, 2019 | 116.06 |
| May 22, 2019 | 118.20 |
| May 21, 2019 | 118.53 |
| May 20, 2019 | 117.44 |
| May 17, 2019 | 116.41 |
| May 16, 2019 | 117.17 |
| May 15, 2019 | 116.40 |
| May 14, 2019 | 116.32 |
| May 13, 2019 | 117.55 |
| May 10, 2019 | 120.41 |
| May 9, 2019 | 120.45 |
| May 8, 2019 | 120.44 |
| May 7, 2019 | 121.40 |
| May 6, 2019 | 122.78 |
| May 3, 2019 | 122.85 |
| May 2, 2019 | 121.84 |
| May 1, 2019 | 120.59 |
| Apr 30, 2019 | 123.79 |
| Apr 29, 2019 | 122.31 |
| Apr 26, 2019 | 123.68 |
| Apr 25, 2019 | 122.26 |
| Apr 24, 2019 | 115.21 |
| Apr 23, 2019 | 115.20 |
| Apr 22, 2019 | 112.16 |
| Apr 18, 2019 | 111.52 |
| Apr 17, 2019 | 111.64 |
| Apr 16, 2019 | 113.89 |
| Apr 15, 2019 | 116.90 |
| Apr 12, 2019 | 115.77 |
| Apr 11, 2019 | 114.53 |
| Apr 10, 2019 | 114.55 |
| Apr 9, 2019 | 112.95 |
| Apr 8, 2019 | 113.13 |
| Apr 5, 2019 | 112.87 |
| Apr 4, 2019 | 111.86 |
| Apr 3, 2019 | 111.80 |
| Apr 2, 2019 | 111.27 |
| Apr 1, 2019 | 111.78 |
| Mar 29, 2019 | 110.20 |
| Mar 28, 2019 | 107.56 |
| Mar 27, 2019 | 106.32 |
| Mar 26, 2019 | 105.50 |
| Mar 25, 2019 | 104.96 |
| Mar 22, 2019 | 103.67 |
| Mar 21, 2019 | 106.81 |
| Mar 20, 2019 | 105.09 |
| Mar 19, 2019 | 105.78 |
| Mar 18, 2019 | 105.94 |
| Mar 15, 2019 | 105.71 |
| Mar 14, 2019 | 106.01 |
| Mar 13, 2019 | 105.24 |
| Mar 12, 2019 | 103.43 |
| Mar 11, 2019 | 103.04 |
| Mar 8, 2019 | 101.57 |
| Mar 7, 2019 | 102.47 |
| Mar 6, 2019 | 102.61 |
| Mar 5, 2019 | 104.49 |
| Mar 4, 2019 | 104.90 |
| Mar 1, 2019 | 106.14 |
| Feb 28, 2019 | 104.75 |
| Feb 27, 2019 | 103.89 |
| Feb 26, 2019 | 103.77 |
| Feb 25, 2019 | 105.11 |
| Feb 22, 2019 | 104.28 |
| Feb 21, 2019 | 103.83 |
| Feb 20, 2019 | 102.87 |
| Feb 19, 2019 | 102.51 |
| Feb 15, 2019 | 101.91 |
| Feb 14, 2019 | 100.90 |
| Feb 13, 2019 | 105.84 |
| Feb 12, 2019 | 104.96 |
| Feb 11, 2019 | 103.57 |
| Feb 8, 2019 | 102.69 |
| Feb 7, 2019 | 102.80 |
| Feb 6, 2019 | 103.90 |
| Feb 5, 2019 | 103.86 |
| Feb 4, 2019 | 104.77 |
| Feb 1, 2019 | 103.22 |
| Jan 31, 2019 | 108.27 |
| Jan 30, 2019 | 105.91 |
| Jan 29, 2019 | 105.41 |
| Jan 28, 2019 | 105.73 |
| Jan 25, 2019 | 106.73 |
| Jan 24, 2019 | 105.46 |
| Jan 23, 2019 | 104.70 |
| Jan 22, 2019 | 104.45 |
| Jan 18, 2019 | 105.25 |
| Jan 17, 2019 | 104.26 |
| Jan 16, 2019 | 104.51 |
| Jan 15, 2019 | 103.81 |
| Jan 14, 2019 | 102.66 |
| Jan 11, 2019 | 103.83 |
| Jan 10, 2019 | 103.86 |
| Jan 9, 2019 | 103.79 |
| Jan 8, 2019 | 101.69 |
| Jan 7, 2019 | 98.55 |
| Jan 4, 2019 | 98.24 |
| Jan 3, 2019 | 94.53 |
| Jan 2, 2019 | 96.41 |
| Dec 31, 2018 | 98.03 |
| Dec 28, 2018 | 96.23 |
| Dec 27, 2018 | 96.31 |
| Dec 26, 2018 | 96.51 |
| Dec 24, 2018 | 93.00 |
| Dec 21, 2018 | 95.11 |
| Dec 20, 2018 | 97.65 |
| Dec 19, 2018 | 99.35 |
| Dec 18, 2018 | 100.62 |
| Dec 17, 2018 | 102.03 |
| Dec 14, 2018 | 104.63 |
| Dec 13, 2018 | 107.12 |
| Dec 12, 2018 | 107.75 |
| Dec 11, 2018 | 106.66 |
| Dec 10, 2018 | 107.62 |
| Dec 7, 2018 | 106.02 |
| Dec 6, 2018 | 108.50 |
| Dec 4, 2018 | 109.25 |
| Dec 3, 2018 | 110.85 |
| Nov 30, 2018 | 109.56 |
| Nov 29, 2018 | 108.77 |
| Nov 28, 2018 | 108.07 |
| Nov 27, 2018 | 105.03 |
| Nov 26, 2018 | 106.19 |
| Nov 23, 2018 | 105.71 |
| Nov 21, 2018 | 105.23 |
| Nov 20, 2018 | 105.17 |
| Nov 19, 2018 | 105.39 |
| Nov 16, 2018 | 110.14 |
| Nov 15, 2018 | 108.60 |
| Nov 14, 2018 | 106.46 |
| Nov 13, 2018 | 106.91 |
| Nov 12, 2018 | 106.90 |
| Nov 9, 2018 | 110.98 |
| Nov 8, 2018 | 111.76 |
| Nov 7, 2018 | 111.16 |
| Nov 6, 2018 | 108.31 |
| Nov 5, 2018 | 107.65 |
| Nov 2, 2018 | 106.16 |
| Nov 1, 2018 | 104.93 |
| Oct 31, 2018 | 105.92 |
| Oct 30, 2018 | 104.69 |
| Oct 29, 2018 | 101.32 |
| Oct 26, 2018 | 101.13 |
| Oct 25, 2018 | 104.35 |
| Oct 24, 2018 | 111.88 |
| Oct 23, 2018 | 113.91 |
| Oct 22, 2018 | 113.98 |
| Oct 19, 2018 | 113.77 |
| Oct 18, 2018 | 116.53 |
| Oct 17, 2018 | 118.93 |
| Oct 16, 2018 | 119.32 |
| Oct 15, 2018 | 115.55 |
| Oct 12, 2018 | 115.94 |
| Oct 11, 2018 | 114.10 |
| Oct 10, 2018 | 115.13 |
| Oct 9, 2018 | 118.78 |
| Oct 8, 2018 | 119.60 |
| Oct 5, 2018 | 120.39 |
| Oct 4, 2018 | 119.59 |
| Oct 3, 2018 | 123.98 |
| Oct 2, 2018 | 121.75 |
| Oct 1, 2018 | 123.00 |
| Sep 28, 2018 | 123.47 |
| Sep 27, 2018 | 122.71 |
| Sep 26, 2018 | 122.35 |
| Sep 25, 2018 | 122.59 |
| Sep 24, 2018 | 122.77 |
| Sep 21, 2018 | 121.59 |
| Sep 20, 2018 | 120.10 |
| Sep 19, 2018 | 120.31 |
| Sep 18, 2018 | 119.73 |
| Sep 17, 2018 | 118.99 |
| Sep 14, 2018 | 120.58 |
| Sep 13, 2018 | 118.86 |
| Sep 12, 2018 | 117.72 |
| Sep 11, 2018 | 116.51 |
| Sep 10, 2018 | 117.03 |
| Sep 7, 2018 | 116.27 |
| Sep 6, 2018 | 116.58 |
| Sep 5, 2018 | 116.38 |
| Sep 4, 2018 | 116.18 |
| Aug 31, 2018 | 117.05 |
| Aug 30, 2018 | 117.09 |
| Aug 29, 2018 | 117.35 |
| Aug 28, 2018 | 117.16 |
| Aug 27, 2018 | 117.39 |
| Aug 24, 2018 | 116.82 |
| Aug 23, 2018 | 116.10 |
| Aug 22, 2018 | 115.96 |
| Aug 21, 2018 | 115.96 |
| Aug 20, 2018 | 115.40 |
| Aug 17, 2018 | 116.02 |
| Aug 16, 2018 | 114.74 |
| Aug 15, 2018 | 114.89 |
| Aug 14, 2018 | 117.25 |
| Aug 13, 2018 | 115.13 |
| Aug 10, 2018 | 114.82 |
| Aug 9, 2018 | 115.32 |
| Aug 8, 2018 | 115.59 |
| Aug 7, 2018 | 116.13 |
| Aug 6, 2018 | 116.03 |
| Aug 3, 2018 | 114.75 |
| Aug 2, 2018 | 113.89 |
| Aug 1, 2018 | 111.11 |
| Jul 31, 2018 | 109.65 |
| Jul 30, 2018 | 109.01 |
| Jul 27, 2018 | 109.64 |
| Jul 26, 2018 | 110.85 |
| Jul 25, 2018 | 99.67 |
| Jul 24, 2018 | 98.99 |
| Jul 23, 2018 | 100.08 |
| Jul 20, 2018 | 99.61 |
| Jul 19, 2018 | 99.47 |
| Jul 18, 2018 | 98.01 |
| Jul 17, 2018 | 98.87 |
| Jul 16, 2018 | 98.45 |
| Jul 13, 2018 | 100.03 |
| Jul 12, 2018 | 100.58 |
| Jul 11, 2018 | 100.00 |
| Jul 10, 2018 | 100.80 |
| Jul 9, 2018 | 101.03 |
| Jul 6, 2018 | 100.56 |
| Jul 5, 2018 | 99.41 |
| Jul 3, 2018 | 98.92 |
| Jul 2, 2018 | 98.69 |
| Jun 29, 2018 | 99.29 |
| Jun 28, 2018 | 98.68 |
| Jun 27, 2018 | 98.05 |
| Jun 26, 2018 | 99.32 |
| Jun 25, 2018 | 98.64 |
| Jun 22, 2018 | 100.99 |
| Jun 21, 2018 | 100.92 |
| Jun 20, 2018 | 101.88 |
| Jun 19, 2018 | 101.70 |
| Jun 18, 2018 | 101.50 |
| Jun 15, 2018 | 101.03 |
| Jun 14, 2018 | 100.02 |
| Jun 13, 2018 | 98.73 |
| Jun 12, 2018 | 98.37 |
| Jun 11, 2018 | 97.27 |
| Jun 8, 2018 | 96.75 |
| Jun 7, 2018 | 95.30 |
| Jun 6, 2018 | 96.33 |
| Jun 5, 2018 | 95.03 |
| Jun 4, 2018 | 95.31 |
| Jun 1, 2018 | 93.00 |
| May 31, 2018 | 93.00 |
| May 30, 2018 | 94.12 |
| May 29, 2018 | 92.21 |
| May 25, 2018 | 91.53 |
| May 24, 2018 | 91.22 |
| May 23, 2018 | 90.88 |
| May 22, 2018 | 90.11 |
| May 21, 2018 | 90.14 |
| May 18, 2018 | 89.22 |
| May 17, 2018 | 88.42 |
| May 16, 2018 | 88.85 |
| May 15, 2018 | 89.20 |
| May 14, 2018 | 90.07 |
| May 11, 2018 | 90.08 |
| May 10, 2018 | 89.17 |
| May 9, 2018 | 87.90 |
| May 8, 2018 | 87.62 |
| May 7, 2018 | 87.61 |
| May 4, 2018 | 88.00 |
| May 3, 2018 | 86.11 |
| May 2, 2018 | 85.62 |
| May 1, 2018 | 87.76 |
| Apr 30, 2018 | 88.21 |
| Apr 27, 2018 | 88.94 |
| Apr 26, 2018 | 90.15 |
| Apr 25, 2018 | 88.02 |
| Apr 24, 2018 | 92.00 |
| Apr 23, 2018 | 91.99 |
| Apr 20, 2018 | 91.02 |
| Apr 19, 2018 | 91.76 |
| Apr 18, 2018 | 91.96 |
| Apr 17, 2018 | 91.16 |
| Apr 16, 2018 | 89.50 |
| Apr 13, 2018 | 88.86 |
| Apr 12, 2018 | 88.14 |
| Apr 11, 2018 | 87.33 |
| Apr 10, 2018 | 87.16 |
| Apr 9, 2018 | 84.64 |
| Apr 6, 2018 | 83.32 |
| Apr 5, 2018 | 85.02 |
| Apr 4, 2018 | 85.90 |
| Apr 3, 2018 | 84.07 |
| Apr 2, 2018 | 85.10 |
| Mar 29, 2018 | 88.29 |
| Mar 28, 2018 | 86.50 |
| Mar 27, 2018 | 86.27 |
| Mar 26, 2018 | 87.40 |
| Mar 23, 2018 | 86.13 |
| Mar 22, 2018 | 88.88 |
| Mar 21, 2018 | 90.00 |
| Mar 20, 2018 | 90.91 |
| Mar 19, 2018 | 90.04 |
| Mar 16, 2018 | 90.98 |
| Mar 15, 2018 | 91.31 |
| Mar 14, 2018 | 92.17 |
| Mar 13, 2018 | 92.07 |
| Mar 12, 2018 | 92.01 |
| Mar 9, 2018 | 92.04 |
| Mar 8, 2018 | 89.66 |
| Mar 7, 2018 | 88.93 |
| Mar 6, 2018 | 89.68 |
| Mar 5, 2018 | 87.20 |
| Mar 2, 2018 | 85.74 |
| Mar 1, 2018 | 85.56 |
| Feb 28, 2018 | 87.22 |
| Feb 27, 2018 | 87.27 |
| Feb 26, 2018 | 86.24 |
| Feb 23, 2018 | 86.58 |
| Feb 22, 2018 | 86.76 |
| Feb 21, 2018 | 87.10 |
| Feb 20, 2018 | 89.64 |
| Feb 16, 2018 | 87.45 |
| Feb 15, 2018 | 88.34 |
| Feb 14, 2018 | 95.04 |
| Feb 13, 2018 | 93.00 |
| Feb 12, 2018 | 91.96 |
| Feb 9, 2018 | 91.25 |
| Feb 8, 2018 | 90.42 |
| Feb 7, 2018 | 94.21 |
| Feb 6, 2018 | 94.27 |
| Feb 5, 2018 | 95.27 |
| Feb 2, 2018 | 98.81 |
| Feb 1, 2018 | 100.14 |
| Jan 31, 2018 | 100.20 |
| Jan 30, 2018 | 100.78 |
| Jan 29, 2018 | 102.40 |
| Jan 26, 2018 | 101.52 |
| Jan 25, 2018 | 101.02 |
| Jan 24, 2018 | 100.30 |
| Jan 23, 2018 | 100.38 |
| Jan 22, 2018 | 100.28 |
| Jan 19, 2018 | 100.61 |
| Jan 18, 2018 | 98.59 |
| Jan 17, 2018 | 99.36 |
| Jan 16, 2018 | 97.83 |
| Jan 12, 2018 | 97.74 |
| Jan 11, 2018 | 99.09 |
| Jan 10, 2018 | 100.21 |
| Jan 9, 2018 | 102.31 |
| Jan 8, 2018 | 101.41 |
| Jan 5, 2018 | 100.84 |
| Jan 4, 2018 | 99.59 |
| Jan 3, 2018 | 99.62 |
| Jan 2, 2018 | 99.50 |
| Dec 29, 2017 | 98.67 |
| Dec 28, 2017 | 99.02 |
| Dec 27, 2017 | 99.39 |
| Dec 26, 2017 | 99.19 |
| Dec 22, 2017 | 99.54 |
| Dec 21, 2017 | 99.75 |
| Dec 20, 2017 | 100.30 |
| Dec 19, 2017 | 99.65 |
| Dec 18, 2017 | 98.61 |
| Dec 15, 2017 | 98.73 |
| Dec 14, 2017 | 98.24 |
| Dec 13, 2017 | 98.74 |
| Dec 12, 2017 | 99.00 |
| Dec 11, 2017 | 99.08 |
| Dec 8, 2017 | 99.63 |
| Dec 7, 2017 | 99.61 |
| Dec 6, 2017 | 99.19 |
| Dec 5, 2017 | 99.49 |
| Dec 4, 2017 | 99.39 |
| Dec 1, 2017 | 99.11 |
| Nov 30, 2017 | 99.93 |
| Nov 29, 2017 | 99.88 |
| Nov 28, 2017 | 96.35 |
| Nov 27, 2017 | 97.21 |
| Nov 24, 2017 | 97.46 |
| Nov 22, 2017 | 98.58 |
| Nov 21, 2017 | 99.79 |
| Nov 20, 2017 | 99.22 |
| Nov 17, 2017 | 98.96 |
| Nov 16, 2017 | 98.70 |
| Nov 15, 2017 | 98.37 |
| Nov 14, 2017 | 100.85 |
| Nov 13, 2017 | 101.63 |
| Nov 10, 2017 | 101.65 |
| Nov 9, 2017 | 101.43 |
| Nov 8, 2017 | 101.24 |
| Nov 7, 2017 | 101.04 |
| Nov 6, 2017 | 100.60 |
| Nov 3, 2017 | 100.95 |
| Nov 2, 2017 | 100.00 |
| Nov 1, 2017 | 100.89 |
| Oct 31, 2017 | 101.40 |
| Oct 30, 2017 | 101.35 |
| Oct 27, 2017 | 101.16 |
| Oct 26, 2017 | 100.93 |
| Oct 25, 2017 | 91.65 |
| Oct 24, 2017 | 92.41 |
| Oct 23, 2017 | 92.51 |
| Oct 20, 2017 | 93.84 |
| Oct 19, 2017 | 92.28 |
| Oct 18, 2017 | 92.41 |
| Oct 17, 2017 | 93.00 |
| Oct 16, 2017 | 95.67 |
| Oct 13, 2017 | 95.17 |
| Oct 12, 2017 | 95.06 |
| Oct 11, 2017 | 93.95 |
| Oct 10, 2017 | 94.51 |
| Oct 9, 2017 | 94.07 |
| Oct 6, 2017 | 95.45 |
| Oct 5, 2017 | 94.84 |
| Oct 4, 2017 | 94.99 |
| Oct 3, 2017 | 94.62 |
| Oct 2, 2017 | 96.57 |
| Sep 29, 2017 | 96.26 |
| Sep 28, 2017 | 96.31 |
| Sep 27, 2017 | 95.73 |
| Sep 26, 2017 | 95.20 |
| Sep 25, 2017 | 95.26 |
| Sep 22, 2017 | 95.21 |
| Sep 21, 2017 | 94.13 |
| Sep 20, 2017 | 94.68 |
| Sep 19, 2017 | 94.56 |
| Sep 18, 2017 | 96.75 |
| Sep 15, 2017 | 95.91 |
| Sep 14, 2017 | 91.68 |
| Sep 13, 2017 | 90.99 |
| Sep 12, 2017 | 91.31 |
| Sep 11, 2017 | 91.34 |
| Sep 8, 2017 | 91.43 |
| Sep 7, 2017 | 89.27 |
| Sep 6, 2017 | 88.91 |
| Sep 5, 2017 | 87.53 |
| Sep 1, 2017 | 87.49 |
| Aug 31, 2017 | 87.04 |
| Aug 30, 2017 | 85.93 |
| Aug 29, 2017 | 85.08 |
| Aug 28, 2017 | 84.70 |
| Aug 25, 2017 | 85.43 |
| Aug 24, 2017 | 85.61 |
| Aug 23, 2017 | 84.54 |
| Aug 22, 2017 | 85.87 |
| Aug 21, 2017 | 85.28 |
| Aug 18, 2017 | 85.15 |
| Aug 17, 2017 | 85.31 |
| Aug 16, 2017 | 85.99 |
| Aug 15, 2017 | 85.42 |
| Aug 14, 2017 | 85.10 |
| Aug 11, 2017 | 84.93 |
| Aug 10, 2017 | 84.69 |
| Aug 9, 2017 | 86.36 |
| Aug 8, 2017 | 86.71 |
| Aug 7, 2017 | 87.06 |
| Aug 4, 2017 | 86.40 |
| Aug 3, 2017 | 87.51 |
| Aug 2, 2017 | 87.37 |
| Aug 1, 2017 | 87.80 |
| Jul 31, 2017 | 88.70 |
| Jul 28, 2017 | 89.55 |
| Jul 27, 2017 | 92.26 |
| Jul 26, 2017 | 92.67 |
| Jul 25, 2017 | 94.46 |
| Jul 24, 2017 | 93.93 |
| Jul 21, 2017 | 93.00 |
| Jul 20, 2017 | 93.48 |
| Jul 19, 2017 | 94.04 |
| Jul 18, 2017 | 93.86 |
| Jul 17, 2017 | 93.68 |
| Jul 14, 2017 | 93.62 |
| Jul 13, 2017 | 93.65 |
| Jul 12, 2017 | 94.08 |
| Jul 11, 2017 | 93.64 |
| Jul 10, 2017 | 93.38 |
| Jul 7, 2017 | 95.73 |
| Jul 6, 2017 | 93.73 |
| Jul 5, 2017 | 94.29 |
| Jul 3, 2017 | 93.43 |
| Jun 30, 2017 | 94.52 |
| Jun 29, 2017 | 94.42 |
| Jun 28, 2017 | 96.23 |
| Jun 27, 2017 | 95.79 |
| Jun 26, 2017 | 96.68 |
| Jun 23, 2017 | 96.42 |
| Jun 22, 2017 | 96.46 |
| Jun 21, 2017 | 96.56 |
| Jun 20, 2017 | 96.07 |
| Jun 19, 2017 | 96.98 |
| Jun 16, 2017 | 95.97 |
| Jun 15, 2017 | 96.24 |
| Jun 14, 2017 | 96.95 |
| Jun 13, 2017 | 97.63 |
| Jun 12, 2017 | 96.09 |
| Jun 9, 2017 | 97.94 |
| Jun 8, 2017 | 98.81 |
| Jun 7, 2017 | 99.44 |
| Jun 6, 2017 | 99.25 |
| Jun 5, 2017 | 99.21 |
| Jun 2, 2017 | 98.93 |
| Jun 1, 2017 | 98.89 |
| May 31, 2017 | 97.02 |
| May 30, 2017 | 97.36 |
| May 26, 2017 | 97.04 |
| May 25, 2017 | 96.47 |
| May 24, 2017 | 95.62 |
| May 23, 2017 | 95.30 |
| May 22, 2017 | 95.58 |
| May 19, 2017 | 95.31 |
| May 18, 2017 | 95.08 |
| May 17, 2017 | 96.03 |
| May 16, 2017 | 96.25 |
| May 15, 2017 | 95.56 |
| May 12, 2017 | 94.42 |
| May 11, 2017 | 94.88 |
| May 10, 2017 | 94.89 |
| May 9, 2017 | 95.54 |
| May 8, 2017 | 96.24 |
| May 5, 2017 | 96.55 |
| May 4, 2017 | 95.81 |
| May 3, 2017 | 94.38 |
| May 2, 2017 | 94.27 |
| May 1, 2017 | 93.20 |
| Apr 28, 2017 | 92.03 |
| Apr 27, 2017 | 92.69 |
| Apr 26, 2017 | 84.00 |
| Apr 25, 2017 | 82.87 |
| Apr 24, 2017 | 82.44 |
| Apr 21, 2017 | 81.90 |
| Apr 20, 2017 | 81.87 |
| Apr 19, 2017 | 80.60 |
| Apr 18, 2017 | 79.85 |
| Apr 17, 2017 | 79.28 |
| Apr 13, 2017 | 78.61 |
| Apr 12, 2017 | 79.17 |
| Apr 11, 2017 | 79.32 |
| Apr 10, 2017 | 79.02 |
| Apr 7, 2017 | 79.55 |
| Apr 6, 2017 | 80.17 |
| Apr 5, 2017 | 80.15 |
| Apr 4, 2017 | 80.82 |
| Apr 3, 2017 | 81.99 |
| Mar 31, 2017 | 81.61 |
| Mar 30, 2017 | 81.95 |
| Mar 29, 2017 | 81.69 |
| Mar 28, 2017 | 81.48 |
| Mar 27, 2017 | 81.10 |
| Mar 24, 2017 | 81.03 |
| Mar 23, 2017 | 79.58 |
| Mar 22, 2017 | 79.81 |
| Mar 21, 2017 | 80.13 |
| Mar 20, 2017 | 82.65 |
| Mar 17, 2017 | 82.71 |
| Mar 16, 2017 | 82.22 |
| Mar 15, 2017 | 82.94 |
| Mar 14, 2017 | 81.67 |
| Mar 13, 2017 | 81.96 |
| Mar 10, 2017 | 81.38 |
| Mar 9, 2017 | 81.29 |
| Mar 8, 2017 | 80.49 |
| Mar 7, 2017 | 81.19 |
| Mar 6, 2017 | 81.39 |
| Mar 3, 2017 | 81.71 |
| Mar 2, 2017 | 82.94 |
| Mar 1, 2017 | 84.44 |
| Feb 28, 2017 | 82.47 |
| Feb 27, 2017 | 83.75 |
| Feb 24, 2017 | 84.13 |
| Feb 23, 2017 | 83.77 |
| Feb 22, 2017 | 83.24 |
| Feb 21, 2017 | 83.47 |
| Feb 17, 2017 | 83.13 |
| Feb 16, 2017 | 82.06 |
| Feb 15, 2017 | 86.96 |
| Feb 14, 2017 | 86.93 |
| Feb 13, 2017 | 86.42 |
| Feb 10, 2017 | 85.91 |
| Feb 9, 2017 | 86.00 |
| Feb 8, 2017 | 86.00 |
| Feb 7, 2017 | 85.66 |
| Feb 6, 2017 | 85.62 |
| Feb 3, 2017 | 86.43 |
| Feb 2, 2017 | 84.54 |
| Feb 1, 2017 | 84.50 |
| Jan 31, 2017 | 84.63 |
| Jan 30, 2017 | 83.43 |
| Jan 27, 2017 | 83.70 |
| Jan 26, 2017 | 83.79 |
| Jan 25, 2017 | 84.55 |
| Jan 24, 2017 | 84.30 |
| Jan 23, 2017 | 82.40 |
| Jan 20, 2017 | 83.54 |
| Jan 19, 2017 | 83.72 |
| Jan 18, 2017 | 84.35 |
| Jan 17, 2017 | 84.26 |
| Jan 13, 2017 | 85.87 |
| Jan 12, 2017 | 86.01 |
| Jan 11, 2017 | 85.97 |
| Jan 10, 2017 | 87.70 |
| Jan 9, 2017 | 86.84 |
| Jan 6, 2017 | 86.63 |
| Jan 5, 2017 | 85.03 |
| Jan 4, 2017 | 85.30 |
| Jan 3, 2017 | 84.07 |
| Dec 30, 2016 | 84.83 |
| Dec 29, 2016 | 85.23 |
| Dec 28, 2016 | 84.75 |
| Dec 27, 2016 | 84.80 |
| Dec 23, 2016 | 84.05 |
| Dec 22, 2016 | 83.92 |
| Dec 21, 2016 | 84.62 |
| Dec 20, 2016 | 84.25 |
| Dec 19, 2016 | 85.01 |
| Dec 16, 2016 | 84.63 |
| Dec 15, 2016 | 85.30 |
| Dec 14, 2016 | 84.66 |
| Dec 13, 2016 | 84.48 |
| Dec 12, 2016 | 84.45 |
| Dec 9, 2016 | 84.21 |
| Dec 8, 2016 | 84.23 |
| Dec 7, 2016 | 83.48 |
| Dec 6, 2016 | 83.39 |
| Dec 5, 2016 | 81.46 |
| Dec 2, 2016 | 80.57 |
| Dec 1, 2016 | 79.72 |
| Nov 30, 2016 | 81.15 |
| Nov 29, 2016 | 82.34 |
| Nov 28, 2016 | 81.68 |
| Nov 25, 2016 | 82.04 |
| Nov 23, 2016 | 81.50 |
| Nov 22, 2016 | 80.53 |
| Nov 21, 2016 | 80.31 |
| Nov 18, 2016 | 80.14 |
| Nov 17, 2016 | 80.19 |
| Nov 16, 2016 | 79.53 |
| Nov 15, 2016 | 79.31 |
| Nov 14, 2016 | 77.22 |
| Nov 11, 2016 | 77.55 |
| Nov 10, 2016 | 77.50 |
| Nov 9, 2016 | 77.56 |
| Nov 8, 2016 | 77.57 |
| Nov 7, 2016 | 77.41 |
| Nov 4, 2016 | 75.39 |
| Nov 3, 2016 | 74.65 |
| Nov 2, 2016 | 74.43 |
| Nov 1, 2016 | 74.26 |
| Oct 31, 2016 | 76.03 |
| Oct 28, 2016 | 73.30 |
| Oct 27, 2016 | 72.42 |
| Oct 26, 2016 | 70.57 |
| Oct 25, 2016 | 71.13 |
| Oct 24, 2016 | 72.17 |
| Oct 21, 2016 | 71.68 |
| Oct 20, 2016 | 72.49 |
| Oct 19, 2016 | 72.73 |
| Oct 18, 2016 | 72.97 |
| Oct 17, 2016 | 72.61 |
| Oct 14, 2016 | 72.84 |
| Oct 13, 2016 | 73.07 |
| Oct 12, 2016 | 73.95 |
| Oct 11, 2016 | 74.17 |
| Oct 10, 2016 | 75.60 |
| Oct 7, 2016 | 75.44 |
| Oct 6, 2016 | 74.91 |
| Oct 5, 2016 | 73.97 |
| Oct 4, 2016 | 73.25 |
| Oct 3, 2016 | 74.48 |
| Sep 30, 2016 | 74.50 |
| Sep 29, 2016 | 73.74 |
| Sep 28, 2016 | 74.76 |
| Sep 27, 2016 | 73.51 |
| Sep 26, 2016 | 71.79 |
| Sep 23, 2016 | 72.55 |
| Sep 22, 2016 | 74.62 |
| Sep 21, 2016 | 74.97 |
| Sep 20, 2016 | 81.32 |
| Sep 19, 2016 | 81.32 |
| Sep 16, 2016 | 81.39 |
| Sep 15, 2016 | 82.50 |
| Sep 14, 2016 | 80.76 |
| Sep 13, 2016 | 80.15 |
| Sep 12, 2016 | 82.34 |
| Sep 9, 2016 | 80.19 |
| Sep 8, 2016 | 82.51 |
| Sep 7, 2016 | 83.45 |
| Sep 6, 2016 | 83.50 |
| Sep 2, 2016 | 84.03 |
| Sep 1, 2016 | 81.73 |
| Aug 31, 2016 | 81.83 |
| Aug 30, 2016 | 82.45 |
| Aug 29, 2016 | 82.61 |
| Aug 26, 2016 | 81.56 |
| Aug 25, 2016 | 81.05 |
| Aug 24, 2016 | 81.06 |
| Aug 23, 2016 | 81.34 |
| Aug 22, 2016 | 81.56 |
| Aug 19, 2016 | 81.76 |
| Aug 18, 2016 | 81.13 |
| Aug 17, 2016 | 80.12 |
| Aug 16, 2016 | 80.21 |
| Aug 15, 2016 | 81.18 |
| Aug 12, 2016 | 81.00 |
| Aug 11, 2016 | 81.39 |
| Aug 10, 2016 | 81.60 |
| Aug 9, 2016 | 81.33 |
| Aug 8, 2016 | 80.64 |
| Aug 5, 2016 | 81.73 |
| Aug 4, 2016 | 81.50 |
| Aug 3, 2016 | 80.96 |
| Aug 2, 2016 | 80.81 |
| Aug 1, 2016 | 80.95 |
| Jul 29, 2016 | 80.28 |
| Jul 28, 2016 | 80.00 |
| Jul 27, 2016 | 78.43 |
| Jul 26, 2016 | 78.06 |
| Jul 25, 2016 | 77.50 |
| Jul 22, 2016 | 78.02 |
| Jul 21, 2016 | 77.41 |
| Jul 20, 2016 | 78.48 |
| Jul 19, 2016 | 77.44 |
| Jul 18, 2016 | 77.45 |
| Jul 15, 2016 | 77.79 |
| Jul 14, 2016 | 78.29 |
| Jul 13, 2016 | 77.92 |
| Jul 12, 2016 | 78.57 |
| Jul 11, 2016 | 77.73 |
| Jul 8, 2016 | 77.28 |
| Jul 7, 2016 | 76.30 |
| Jul 6, 2016 | 75.97 |
| Jul 5, 2016 | 75.89 |
| Jul 1, 2016 | 76.64 |
| Jun 30, 2016 | 75.88 |
| Jun 29, 2016 | 74.28 |
| Jun 28, 2016 | 74.04 |
| Jun 27, 2016 | 71.59 |
| Jun 24, 2016 | 72.85 |
| Jun 23, 2016 | 75.76 |
| Jun 22, 2016 | 75.13 |
| Jun 21, 2016 | 74.64 |
| Jun 20, 2016 | 74.85 |
| Jun 17, 2016 | 73.89 |
| Jun 16, 2016 | 75.04 |
| Jun 15, 2016 | 74.89 |
| Jun 14, 2016 | 75.38 |
| Jun 13, 2016 | 75.83 |
| Jun 10, 2016 | 76.63 |
| Jun 9, 2016 | 77.42 |
| Jun 8, 2016 | 77.07 |
| Jun 7, 2016 | 76.27 |
| Jun 6, 2016 | 75.38 |
| Jun 3, 2016 | 75.25 |
| Jun 2, 2016 | 75.73 |
| Jun 1, 2016 | 75.19 |
| May 31, 2016 | 75.08 |
| May 27, 2016 | 74.58 |
| May 26, 2016 | 73.70 |
| May 25, 2016 | 73.80 |
| May 24, 2016 | 74.03 |
| May 23, 2016 | 72.30 |
| May 20, 2016 | 72.73 |
| May 19, 2016 | 71.26 |
| May 18, 2016 | 71.20 |
| May 17, 2016 | 71.13 |
| May 16, 2016 | 73.24 |
| May 13, 2016 | 71.66 |
| May 12, 2016 | 71.27 |
| May 11, 2016 | 72.28 |
| May 10, 2016 | 71.83 |
| May 9, 2016 | 71.25 |
| May 6, 2016 | 70.39 |
| May 5, 2016 | 70.69 |
| May 4, 2016 | 70.01 |
| May 3, 2016 | 70.73 |
| May 2, 2016 | 71.85 |
| Apr 29, 2016 | 71.20 |
| Apr 28, 2016 | 72.27 |
| Apr 27, 2016 | 72.10 |
| Apr 26, 2016 | 71.95 |
| Apr 25, 2016 | 72.27 |
| Apr 22, 2016 | 72.37 |
| Apr 21, 2016 | 71.77 |
| Apr 20, 2016 | 71.95 |
| Apr 19, 2016 | 71.96 |
| Apr 18, 2016 | 71.59 |
| Apr 15, 2016 | 71.30 |
| Apr 14, 2016 | 71.14 |
| Apr 13, 2016 | 71.01 |
| Apr 12, 2016 | 70.11 |
| Apr 11, 2016 | 68.67 |
| Apr 8, 2016 | 69.30 |
| Apr 7, 2016 | 68.89 |
| Apr 6, 2016 | 69.82 |
| Apr 5, 2016 | 69.38 |
| Apr 4, 2016 | 69.97 |
| Apr 1, 2016 | 70.57 |
| Mar 31, 2016 | 69.32 |
| Mar 30, 2016 | 68.46 |
| Mar 29, 2016 | 68.87 |
| Mar 28, 2016 | 66.44 |
| Mar 24, 2016 | 65.35 |
| Mar 23, 2016 | 65.37 |
| Mar 22, 2016 | 66.37 |
| Mar 21, 2016 | 65.40 |
| Mar 18, 2016 | 65.48 |
| Mar 17, 2016 | 64.75 |
| Mar 16, 2016 | 64.70 |
| Mar 15, 2016 | 64.67 |
| Mar 14, 2016 | 64.86 |
| Mar 11, 2016 | 65.12 |
| Mar 10, 2016 | 63.89 |
| Mar 9, 2016 | 64.16 |
| Mar 8, 2016 | 63.94 |
| Mar 7, 2016 | 64.86 |
| Mar 4, 2016 | 64.50 |
| Mar 3, 2016 | 64.15 |
| Mar 2, 2016 | 63.82 |
| Mar 1, 2016 | 63.60 |
| Feb 29, 2016 | 62.02 |
| Feb 26, 2016 | 62.91 |
| Feb 25, 2016 | 62.50 |
| Feb 24, 2016 | 61.74 |
| Feb 23, 2016 | 59.64 |
| Feb 22, 2016 | 59.45 |
| Feb 19, 2016 | 59.21 |
| Feb 18, 2016 | 56.19 |
| Feb 17, 2016 | 56.87 |
| Feb 16, 2016 | 56.31 |
| Feb 12, 2016 | 55.18 |
| Feb 11, 2016 | 54.64 |
| Feb 10, 2016 | 55.66 |
| Feb 9, 2016 | 55.54 |
| Feb 8, 2016 | 55.80 |
| Feb 5, 2016 | 54.66 |
| Feb 4, 2016 | 56.04 |
| Feb 3, 2016 | 56.86 |
| Feb 2, 2016 | 56.88 |
| Feb 1, 2016 | 57.09 |
| Jan 29, 2016 | 57.22 |
| Jan 28, 2016 | 55.04 |
| Jan 27, 2016 | 56.81 |
| Jan 26, 2016 | 57.27 |
| Jan 25, 2016 | 57.24 |
| Jan 22, 2016 | 57.94 |
| Jan 21, 2016 | 56.80 |
| Jan 20, 2016 | 58.21 |
| Jan 19, 2016 | 57.03 |
| Jan 15, 2016 | 56.23 |
| Jan 14, 2016 | 56.81 |
| Jan 13, 2016 | 55.80 |
| Jan 12, 2016 | 56.06 |
| Jan 11, 2016 | 55.20 |
| Jan 8, 2016 | 55.44 |
| Jan 7, 2016 | 55.99 |
| Jan 6, 2016 | 57.25 |
| Jan 5, 2016 | 56.87 |
| Jan 4, 2016 | 57.60 |
| Dec 31, 2015 | 60.22 |
| Dec 30, 2015 | 61.98 |
| Dec 29, 2015 | 62.18 |
| Dec 28, 2015 | 62.08 |
| Dec 24, 2015 | 61.62 |
| Dec 23, 2015 | 60.92 |
| Dec 22, 2015 | 61.07 |
| Dec 21, 2015 | 60.74 |
| Dec 18, 2015 | 60.62 |
| Dec 17, 2015 | 62.05 |
| Dec 16, 2015 | 62.64 |
| Dec 15, 2015 | 61.87 |
| Dec 14, 2015 | 61.42 |
| Dec 11, 2015 | 61.58 |
| Dec 10, 2015 | 63.04 |
| Dec 9, 2015 | 62.83 |
| Dec 8, 2015 | 63.43 |
| Dec 7, 2015 | 62.15 |
| Dec 4, 2015 | 62.80 |
| Dec 3, 2015 | 61.98 |
| Dec 2, 2015 | 63.73 |
| Dec 1, 2015 | 63.96 |
| Nov 30, 2015 | 63.05 |
| Nov 27, 2015 | 64.13 |
| Nov 25, 2015 | 63.62 |
| Nov 24, 2015 | 63.69 |
| Nov 23, 2015 | 62.67 |
| Nov 20, 2015 | 62.24 |
| Nov 19, 2015 | 62.30 |
| Nov 18, 2015 | 62.99 |
| Nov 17, 2015 | 63.05 |
| Nov 16, 2015 | 62.58 |
| Nov 13, 2015 | 61.98 |
| Nov 12, 2015 | 61.54 |
| Nov 11, 2015 | 62.56 |
| Nov 10, 2015 | 63.10 |
| Nov 9, 2015 | 63.25 |
| Nov 6, 2015 | 63.64 |
| Nov 5, 2015 | 62.54 |
| Nov 4, 2015 | 62.03 |
| Nov 3, 2015 | 61.11 |
| Nov 2, 2015 | 60.84 |
| Oct 30, 2015 | 60.01 |
| Oct 29, 2015 | 60.11 |
| Oct 28, 2015 | 59.96 |
| Oct 27, 2015 | 57.61 |
| Oct 26, 2015 | 57.15 |
| Oct 23, 2015 | 57.02 |
| Oct 22, 2015 | 55.51 |
| Oct 21, 2015 | 55.10 |
| Oct 20, 2015 | 55.42 |
| Oct 19, 2015 | 55.88 |
| Oct 16, 2015 | 56.35 |
| Oct 15, 2015 | 56.09 |
| Oct 14, 2015 | 54.79 |
| Oct 13, 2015 | 54.99 |
| Oct 12, 2015 | 55.63 |
| Oct 9, 2015 | 54.89 |
| Oct 8, 2015 | 54.55 |
| Oct 7, 2015 | 54.43 |
| Oct 6, 2015 | 53.70 |
| Oct 5, 2015 | 55.09 |
| Oct 2, 2015 | 54.41 |
| Oct 1, 2015 | 53.83 |
| Sep 30, 2015 | 54.12 |
| Sep 29, 2015 | 54.30 |
| Sep 28, 2015 | 54.33 |
| Sep 25, 2015 | 55.66 |
| Sep 24, 2015 | 57.87 |
| Sep 23, 2015 | 56.65 |
| Sep 22, 2015 | 56.23 |
| Sep 21, 2015 | 56.64 |
| Sep 18, 2015 | 56.90 |
| Sep 17, 2015 | 57.50 |
| Sep 16, 2015 | 56.96 |
| Sep 15, 2015 | 57.24 |
| Sep 14, 2015 | 56.91 |
| Sep 11, 2015 | 57.48 |
| Sep 10, 2015 | 56.76 |
| Sep 9, 2015 | 55.92 |
| Sep 8, 2015 | 56.59 |
| Sep 4, 2015 | 55.04 |
| Sep 3, 2015 | 55.34 |
| Sep 2, 2015 | 55.65 |
| Sep 1, 2015 | 54.69 |
| Aug 31, 2015 | 55.85 |
| Aug 28, 2015 | 56.86 |
| Aug 27, 2015 | 57.09 |
| Aug 26, 2015 | 57.76 |
| Aug 25, 2015 | 55.25 |
| Aug 24, 2015 | 54.63 |
| Aug 21, 2015 | 56.08 |
| Aug 20, 2015 | 57.16 |
| Aug 19, 2015 | 59.31 |
| Aug 18, 2015 | 60.13 |
| Aug 17, 2015 | 60.11 |
| Aug 14, 2015 | 59.39 |
| Aug 13, 2015 | 59.30 |
| Aug 12, 2015 | 59.33 |
| Aug 11, 2015 | 59.64 |
| Aug 10, 2015 | 59.86 |
| Aug 7, 2015 | 59.69 |
| Aug 6, 2015 | 59.81 |
| Aug 5, 2015 | 60.70 |
| Aug 4, 2015 | 60.31 |
| Aug 3, 2015 | 59.84 |
| Jul 31, 2015 | 59.87 |
| Jul 30, 2015 | 59.78 |
| Jul 29, 2015 | 60.61 |
| Jul 28, 2015 | 59.81 |
| Jul 27, 2015 | 59.73 |
| Jul 24, 2015 | 59.80 |
| Jul 23, 2015 | 60.82 |
| Jul 22, 2015 | 61.50 |
| Jul 21, 2015 | 61.20 |
| Jul 20, 2015 | 61.36 |
| Jul 17, 2015 | 61.04 |
| Jul 16, 2015 | 61.21 |
| Jul 15, 2015 | 60.59 |
| Jul 14, 2015 | 60.82 |
| Jul 13, 2015 | 60.38 |
| Jul 10, 2015 | 59.92 |
| Jul 9, 2015 | 59.76 |
| Jul 8, 2015 | 60.31 |
| Jul 7, 2015 | 60.65 |
| Jul 6, 2015 | 57.78 |
| Jul 2, 2015 | 57.55 |
| Jul 1, 2015 | 58.32 |
| Jun 30, 2015 | 58.08 |
| Jun 29, 2015 | 57.89 |
| Jun 26, 2015 | 58.63 |
| Jun 25, 2015 | 58.89 |
| Jun 24, 2015 | 58.34 |
| Jun 23, 2015 | 59.22 |
| Jun 22, 2015 | 59.23 |
| Jun 19, 2015 | 58.52 |
| Jun 18, 2015 | 58.33 |
| Jun 17, 2015 | 56.92 |
| Jun 16, 2015 | 56.91 |
| Jun 15, 2015 | 55.68 |
| Jun 12, 2015 | 56.31 |
| Jun 11, 2015 | 56.08 |
| Jun 10, 2015 | 55.97 |
| Jun 9, 2015 | 55.24 |
| Jun 8, 2015 | 55.22 |
| Jun 5, 2015 | 55.43 |
| Jun 4, 2015 | 55.03 |
| Jun 3, 2015 | 56.28 |
| Jun 2, 2015 | 54.90 |
| Jun 1, 2015 | 54.70 |
| May 29, 2015 | 54.14 |
| May 28, 2015 | 54.96 |
| May 27, 2015 | 55.49 |
| May 26, 2015 | 54.00 |
| May 22, 2015 | 55.13 |
| May 21, 2015 | 54.68 |
| May 20, 2015 | 54.80 |
| May 19, 2015 | 54.73 |
| May 18, 2015 | 54.89 |
| May 15, 2015 | 54.20 |
| May 14, 2015 | 54.47 |
| May 13, 2015 | 53.90 |
| May 12, 2015 | 53.63 |
| May 11, 2015 | 53.98 |
| May 8, 2015 | 54.03 |
| May 7, 2015 | 53.96 |
| May 6, 2015 | 53.44 |
| May 5, 2015 | 53.09 |
| May 4, 2015 | 53.93 |
| May 1, 2015 | 53.61 |
| Apr 30, 2015 | 53.28 |
| Apr 29, 2015 | 55.33 |
| Apr 28, 2015 | 56.01 |
| Apr 27, 2015 | 55.93 |
| Apr 24, 2015 | 57.38 |
| Apr 23, 2015 | 56.60 |
| Apr 22, 2015 | 56.13 |
| Apr 21, 2015 | 56.57 |
| Apr 20, 2015 | 56.37 |
| Apr 17, 2015 | 55.58 |
| Apr 16, 2015 | 56.11 |
| Apr 15, 2015 | 56.92 |
| Apr 14, 2015 | 56.61 |
| Apr 13, 2015 | 56.57 |
| Apr 10, 2015 | 56.40 |
| Apr 9, 2015 | 56.05 |
| Apr 8, 2015 | 56.23 |
| Apr 7, 2015 | 55.89 |
| Apr 6, 2015 | 56.04 |
| Apr 2, 2015 | 56.68 |
| Apr 1, 2015 | 56.89 |
| Mar 31, 2015 | 60.21 |
| Mar 30, 2015 | 59.70 |
| Mar 27, 2015 | 58.36 |
| Mar 26, 2015 | 57.66 |
| Mar 25, 2015 | 57.91 |
| Mar 24, 2015 | 58.33 |
| Mar 23, 2015 | 57.91 |
| Mar 20, 2015 | 57.91 |
| Mar 19, 2015 | 56.76 |
| Mar 18, 2015 | 56.28 |
| Mar 17, 2015 | 55.92 |
| Mar 16, 2015 | 55.64 |
| Mar 13, 2015 | 54.21 |
| Mar 12, 2015 | 54.38 |
| Mar 11, 2015 | 54.16 |
| Mar 10, 2015 | 53.87 |
| Mar 9, 2015 | 54.28 |
| Mar 6, 2015 | 53.92 |
| Mar 5, 2015 | 54.79 |
| Mar 4, 2015 | 54.52 |
| Mar 3, 2015 | 54.71 |
| Mar 2, 2015 | 55.31 |
| Feb 27, 2015 | 54.72 |
| Feb 26, 2015 | 54.95 |
| Feb 25, 2015 | 54.91 |
| Feb 24, 2015 | 54.73 |
| Feb 23, 2015 | 54.14 |
| Feb 20, 2015 | 53.75 |
| Feb 19, 2015 | 53.65 |
| Feb 18, 2015 | 52.36 |
| Feb 17, 2015 | 51.53 |
| Feb 13, 2015 | 51.35 |
| Feb 12, 2015 | 50.78 |
| Feb 11, 2015 | 51.05 |
| Feb 10, 2015 | 50.60 |
| Feb 9, 2015 | 49.83 |
| Feb 6, 2015 | 50.97 |
| Feb 5, 2015 | 51.38 |
| Feb 4, 2015 | 50.12 |
| Feb 3, 2015 | 49.88 |
| Feb 2, 2015 | 49.19 |
| Jan 30, 2015 | 49.31 |
| Jan 29, 2015 | 50.19 |
| Jan 28, 2015 | 49.81 |
| Jan 27, 2015 | 50.76 |
| Jan 26, 2015 | 51.39 |
| Jan 23, 2015 | 50.70 |
| Jan 22, 2015 | 51.00 |
| Jan 21, 2015 | 51.00 |
| Jan 20, 2015 | 51.60 |
| Jan 16, 2015 | 51.86 |
| Jan 15, 2015 | 50.83 |
| Jan 14, 2015 | 51.63 |
| Jan 13, 2015 | 52.48 |
| Jan 12, 2015 | 51.88 |
| Jan 9, 2015 | 51.79 |
| Jan 8, 2015 | 52.39 |
| Jan 7, 2015 | 51.38 |
| Jan 6, 2015 | 50.56 |
| Jan 5, 2015 | 51.44 |
| Jan 2, 2015 | 52.16 |
| Dec 31, 2014 | 53.24 |
| Dec 30, 2014 | 53.38 |
| Dec 29, 2014 | 53.77 |
| Dec 26, 2014 | 53.90 |
| Dec 24, 2014 | 53.94 |
| Dec 23, 2014 | 53.58 |
| Dec 22, 2014 | 54.54 |
| Dec 19, 2014 | 54.67 |
| Dec 18, 2014 | 55.08 |
| Dec 17, 2014 | 54.19 |
| Dec 16, 2014 | 52.35 |
| Dec 15, 2014 | 52.29 |
| Dec 12, 2014 | 53.35 |
| Dec 11, 2014 | 53.86 |
| Dec 10, 2014 | 53.26 |
| Dec 9, 2014 | 54.86 |
| Dec 8, 2014 | 53.58 |
| Dec 5, 2014 | 53.94 |
| Dec 4, 2014 | 53.37 |
| Dec 3, 2014 | 53.66 |
| Dec 2, 2014 | 53.03 |
| Dec 1, 2014 | 51.76 |
| Nov 28, 2014 | 52.01 |
| Nov 26, 2014 | 52.11 |
| Nov 25, 2014 | 51.94 |
| Nov 24, 2014 | 52.26 |
| Nov 21, 2014 | 50.89 |
| Nov 20, 2014 | 50.98 |
| Nov 19, 2014 | 50.70 |
| Nov 18, 2014 | 51.75 |
| Nov 17, 2014 | 51.69 |
| Nov 14, 2014 | 51.35 |
| Nov 13, 2014 | 52.14 |
| Nov 12, 2014 | 52.46 |
| Nov 11, 2014 | 51.46 |
| Nov 10, 2014 | 50.34 |
| Nov 7, 2014 | 49.99 |
| Nov 6, 2014 | 50.85 |
| Nov 5, 2014 | 50.80 |
| Nov 4, 2014 | 50.77 |
| Nov 3, 2014 | 50.50 |
| Oct 31, 2014 | 51.25 |
| Oct 30, 2014 | 50.18 |
| Oct 29, 2014 | 47.31 |
| Oct 28, 2014 | 47.67 |
| Oct 27, 2014 | 45.88 |
| Oct 24, 2014 | 45.48 |
| Oct 23, 2014 | 45.10 |
| Oct 22, 2014 | 44.73 |
| Oct 21, 2014 | 45.15 |
| Oct 20, 2014 | 44.97 |
| Oct 17, 2014 | 44.43 |
| Oct 16, 2014 | 44.28 |
| Oct 15, 2014 | 44.75 |
| Oct 14, 2014 | 45.37 |
| Oct 13, 2014 | 44.56 |
| Oct 10, 2014 | 44.29 |
| Oct 9, 2014 | 44.61 |
| Oct 8, 2014 | 44.77 |
| Oct 7, 2014 | 43.77 |
| Oct 6, 2014 | 44.75 |
| Oct 3, 2014 | 44.90 |
| Oct 2, 2014 | 44.40 |
| Oct 1, 2014 | 44.05 |
| Sep 30, 2014 | 44.76 |
| Sep 29, 2014 | 44.95 |
| Sep 26, 2014 | 44.50 |
| Sep 25, 2014 | 44.17 |
| Sep 24, 2014 | 44.39 |
| Sep 23, 2014 | 44.32 |
| Sep 22, 2014 | 44.50 |
| Sep 19, 2014 | 44.79 |
| Sep 18, 2014 | 44.89 |
| Sep 17, 2014 | 44.01 |
| Sep 16, 2014 | 43.58 |
| Sep 15, 2014 | 43.37 |
| Sep 12, 2014 | 43.62 |
| Sep 11, 2014 | 43.90 |
| Sep 10, 2014 | 43.68 |
| Sep 9, 2014 | 43.56 |
| Sep 8, 2014 | 44.16 |
| Sep 5, 2014 | 43.98 |
| Sep 4, 2014 | 43.85 |
| Sep 3, 2014 | 44.11 |
| Sep 2, 2014 | 43.97 |
| Aug 29, 2014 | 43.43 |
| Aug 28, 2014 | 43.45 |
| Aug 27, 2014 | 43.84 |
| Aug 26, 2014 | 44.68 |
| Aug 25, 2014 | 44.16 |
| Aug 22, 2014 | 43.67 |
| Aug 21, 2014 | 44.05 |
| Aug 20, 2014 | 43.94 |
| Aug 19, 2014 | 43.45 |
| Aug 18, 2014 | 42.74 |
| Aug 15, 2014 | 42.02 |
| Aug 14, 2014 | 41.50 |
| Aug 13, 2014 | 40.50 |
| Aug 12, 2014 | 39.26 |
| Aug 11, 2014 | 39.94 |
| Aug 8, 2014 | 40.13 |
| Aug 7, 2014 | 40.18 |
| Aug 6, 2014 | 40.92 |
| Aug 5, 2014 | 40.68 |
| Aug 4, 2014 | 40.49 |
| Aug 1, 2014 | 40.24 |
| Jul 31, 2014 | 40.75 |
| Jul 30, 2014 | 40.28 |
| Jul 29, 2014 | 40.10 |
| Jul 28, 2014 | 40.28 |
| Jul 25, 2014 | 40.34 |
| Jul 24, 2014 | 40.45 |
| Jul 23, 2014 | 40.76 |
| Jul 22, 2014 | 40.60 |
| Jul 21, 2014 | 40.04 |
| Jul 18, 2014 | 40.33 |
| Jul 17, 2014 | 39.71 |
| Jul 16, 2014 | 40.35 |
| Jul 15, 2014 | 41.26 |
| Jul 14, 2014 | 42.04 |
| Jul 11, 2014 | 42.42 |
| Jul 10, 2014 | 42.13 |
| Jul 9, 2014 | 42.25 |
| Jul 8, 2014 | 42.33 |
| Jul 7, 2014 | 42.80 |
| Jul 3, 2014 | 43.42 |
| Jul 2, 2014 | 42.87 |
| Jul 1, 2014 | 43.50 |
| Jun 30, 2014 | 42.18 |
| Jun 27, 2014 | 42.15 |
| Jun 26, 2014 | 41.80 |
| Jun 25, 2014 | 41.78 |
| Jun 24, 2014 | 41.55 |
| Jun 23, 2014 | 42.27 |
| Jun 20, 2014 | 42.59 |
| Jun 19, 2014 | 42.18 |
| Jun 18, 2014 | 41.83 |
| Jun 17, 2014 | 41.44 |
| Jun 16, 2014 | 41.45 |
| Jun 13, 2014 | 41.28 |
| Jun 12, 2014 | 41.68 |
| Jun 11, 2014 | 42.47 |
| Jun 10, 2014 | 42.72 |
| Jun 9, 2014 | 42.91 |
| Jun 6, 2014 | 42.68 |
| Jun 5, 2014 | 42.77 |
| Jun 4, 2014 | 41.95 |
| Jun 3, 2014 | 41.74 |
| Jun 2, 2014 | 42.19 |
| May 30, 2014 | 42.09 |
| May 29, 2014 | 42.58 |
| May 28, 2014 | 42.99 |
| May 27, 2014 | 43.78 |
| May 23, 2014 | 42.87 |
| May 22, 2014 | 42.21 |
| May 21, 2014 | 42.26 |
| May 20, 2014 | 41.70 |
| May 19, 2014 | 42.86 |
| May 16, 2014 | 42.10 |
| May 15, 2014 | 41.93 |
| May 14, 2014 | 42.00 |
| May 13, 2014 | 42.95 |
| May 12, 2014 | 44.07 |
| May 9, 2014 | 43.04 |
| May 8, 2014 | 42.45 |
| May 7, 2014 | 43.18 |
| May 6, 2014 | 43.10 |
| May 5, 2014 | 43.50 |
| May 2, 2014 | 43.58 |
| May 1, 2014 | 42.78 |
| Apr 30, 2014 | 43.38 |
| Apr 29, 2014 | 42.93 |
| Apr 28, 2014 | 42.91 |
| Apr 25, 2014 | 42.05 |
| Apr 24, 2014 | 42.54 |
| Apr 23, 2014 | 42.80 |
| Apr 22, 2014 | 43.56 |
| Apr 21, 2014 | 43.51 |
| Apr 17, 2014 | 43.76 |
| Apr 16, 2014 | 43.03 |
| Apr 15, 2014 | 43.03 |
| Apr 14, 2014 | 43.05 |
| Apr 11, 2014 | 42.82 |
| Apr 10, 2014 | 43.91 |
| Apr 9, 2014 | 45.46 |
| Apr 8, 2014 | 44.18 |
| Apr 7, 2014 | 43.91 |
| Apr 4, 2014 | 44.50 |
| Apr 3, 2014 | 45.01 |
| Apr 2, 2014 | 45.22 |
| Apr 1, 2014 | 44.83 |
| Mar 31, 2014 | 44.05 |
| Mar 28, 2014 | 41.68 |
| Mar 27, 2014 | 42.48 |
| Mar 26, 2014 | 42.86 |
| Mar 25, 2014 | 43.79 |
| Mar 24, 2014 | 43.49 |
| Mar 21, 2014 | 44.47 |
| Mar 20, 2014 | 45.12 |
| Mar 19, 2014 | 45.22 |
| Mar 18, 2014 | 45.52 |
| Mar 17, 2014 | 45.20 |
| Mar 14, 2014 | 44.75 |
| Mar 13, 2014 | 45.49 |
| Mar 12, 2014 | 45.91 |
| Mar 11, 2014 | 45.55 |
| Mar 10, 2014 | 46.30 |
| Mar 7, 2014 | 46.52 |
| Mar 6, 2014 | 46.81 |
| Mar 5, 2014 | 46.62 |
| Mar 4, 2014 | 46.62 |
| Mar 3, 2014 | 45.10 |
| Feb 28, 2014 | 45.58 |
| Feb 27, 2014 | 45.80 |
| Feb 26, 2014 | 46.20 |
| Feb 25, 2014 | 46.42 |
| Feb 24, 2014 | 47.34 |
| Feb 21, 2014 | 48.12 |
| Feb 20, 2014 | 48.42 |
| Feb 19, 2014 | 47.74 |
| Feb 18, 2014 | 48.69 |
| Feb 14, 2014 | 48.11 |
| Feb 13, 2014 | 48.49 |
| Feb 12, 2014 | 47.61 |
| Feb 11, 2014 | 47.85 |
| Feb 10, 2014 | 47.49 |
| Feb 7, 2014 | 47.05 |
| Feb 6, 2014 | 46.25 |
| Feb 5, 2014 | 45.84 |
| Feb 4, 2014 | 45.91 |
| Feb 3, 2014 | 46.32 |
| Jan 31, 2014 | 47.45 |
| Jan 30, 2014 | 48.17 |
| Jan 29, 2014 | 47.42 |
| Jan 28, 2014 | 48.20 |
| Jan 27, 2014 | 47.33 |
| Jan 24, 2014 | 48.21 |
| Jan 23, 2014 | 49.63 |
| Jan 22, 2014 | 49.81 |
| Jan 21, 2014 | 50.16 |
| Jan 17, 2014 | 50.23 |
| Jan 16, 2014 | 51.01 |
| Jan 15, 2014 | 50.47 |
| Jan 14, 2014 | 50.24 |
| Jan 13, 2014 | 49.27 |
| Jan 10, 2014 | 49.69 |
| Jan 9, 2014 | 49.57 |
| Jan 8, 2014 | 49.93 |
| Jan 7, 2014 | 49.22 |
| Jan 6, 2014 | 48.85 |
| Jan 3, 2014 | 49.12 |
| Jan 2, 2014 | 48.68 |
| Dec 31, 2013 | 49.06 |
| Dec 30, 2013 | 48.91 |
| Dec 27, 2013 | 48.96 |
| Dec 26, 2013 | 49.48 |
| Dec 24, 2013 | 49.23 |
| Dec 23, 2013 | 49.72 |
| Dec 20, 2013 | 49.40 |
| Dec 19, 2013 | 47.84 |
| Dec 18, 2013 | 48.86 |
| Dec 17, 2013 | 47.70 |
| Dec 16, 2013 | 48.86 |
| Dec 13, 2013 | 47.67 |
| Dec 12, 2013 | 47.49 |
| Dec 11, 2013 | 47.36 |
| Dec 10, 2013 | 48.91 |
| Dec 9, 2013 | 49.78 |
| Dec 6, 2013 | 49.49 |
| Dec 5, 2013 | 48.88 |
| Dec 4, 2013 | 48.65 |
| Dec 3, 2013 | 49.43 |
| Dec 2, 2013 | 49.19 |
| Nov 29, 2013 | 49.92 |
| Nov 27, 2013 | 50.08 |
| Nov 26, 2013 | 48.97 |
| Nov 25, 2013 | 48.46 |
| Nov 22, 2013 | 48.27 |
| Nov 21, 2013 | 48.80 |
| Nov 20, 2013 | 47.32 |
| Nov 19, 2013 | 47.15 |
| Nov 18, 2013 | 47.33 |
| Nov 15, 2013 | 47.69 |
| Nov 14, 2013 | 47.22 |
| Nov 13, 2013 | 46.97 |
| Nov 12, 2013 | 46.85 |
| Nov 11, 2013 | 46.75 |
| Nov 8, 2013 | 46.70 |
| Nov 7, 2013 | 45.90 |
| Nov 6, 2013 | 46.57 |
| Nov 5, 2013 | 46.75 |
| Nov 4, 2013 | 47.01 |
| Nov 1, 2013 | 47.00 |
| Oct 31, 2013 | 48.35 |
| Oct 30, 2013 | 46.72 |
| Oct 29, 2013 | 46.82 |
| Oct 28, 2013 | 46.91 |
| Oct 25, 2013 | 46.11 |
| Oct 24, 2013 | 46.28 |
| Oct 23, 2013 | 46.08 |
| Oct 22, 2013 | 45.76 |
| Oct 21, 2013 | 45.90 |
| Oct 18, 2013 | 45.70 |
| Oct 17, 2013 | 45.47 |
| Oct 16, 2013 | 45.21 |
| Oct 15, 2013 | 44.10 |
| Oct 14, 2013 | 44.80 |
| Oct 11, 2013 | 43.84 |
| Oct 10, 2013 | 43.16 |
| Oct 9, 2013 | 42.58 |
| Oct 8, 2013 | 41.60 |
| Oct 7, 2013 | 39.88 |
| Oct 4, 2013 | 40.29 |
| Oct 3, 2013 | 40.48 |
| Oct 2, 2013 | 41.01 |
| Oct 1, 2013 | 41.44 |
| Sep 30, 2013 | 41.15 |
| Sep 27, 2013 | 40.93 |
| Sep 26, 2013 | 40.60 |
| Sep 25, 2013 | 40.24 |
| Sep 24, 2013 | 40.58 |
| Sep 23, 2013 | 40.44 |
| Sep 20, 2013 | 40.58 |
| Sep 19, 2013 | 41.04 |
| Sep 18, 2013 | 40.58 |
| Sep 17, 2013 | 40.10 |
| Sep 16, 2013 | 39.49 |
| Sep 13, 2013 | 39.50 |
| Sep 12, 2013 | 39.47 |
| Sep 11, 2013 | 40.10 |
| Sep 10, 2013 | 39.49 |
| Sep 9, 2013 | 38.93 |
| Sep 6, 2013 | 37.76 |
| Sep 5, 2013 | 37.68 |
| Sep 4, 2013 | 37.37 |
| Sep 3, 2013 | 37.31 |
| Aug 30, 2013 | 36.97 |
| Aug 29, 2013 | 37.90 |
| Aug 28, 2013 | 38.21 |
| Aug 27, 2013 | 38.33 |
| Aug 26, 2013 | 38.55 |
| Aug 23, 2013 | 38.58 |
| Aug 22, 2013 | 38.44 |
| Aug 21, 2013 | 38.13 |
| Aug 20, 2013 | 38.27 |
| Aug 19, 2013 | 37.99 |
| Aug 16, 2013 | 37.99 |
| Aug 15, 2013 | 38.19 |
| Aug 14, 2013 | 39.38 |
| Aug 13, 2013 | 39.54 |
| Aug 12, 2013 | 39.25 |
| Aug 9, 2013 | 39.17 |
| Aug 8, 2013 | 39.19 |
| Aug 7, 2013 | 39.16 |
| Aug 6, 2013 | 39.21 |
| Aug 5, 2013 | 39.24 |
| Aug 2, 2013 | 38.15 |
| Aug 1, 2013 | 37.97 |
| Jul 31, 2013 | 36.88 |
| Jul 30, 2013 | 36.37 |
| Jul 29, 2013 | 36.03 |
| Jul 26, 2013 | 36.40 |
| Jul 25, 2013 | 36.92 |
| Jul 24, 2013 | 36.51 |
| Jul 23, 2013 | 37.12 |
| Jul 22, 2013 | 37.15 |
| Jul 19, 2013 | 36.94 |
| Jul 18, 2013 | 36.77 |
| Jul 17, 2013 | 36.26 |
| Jul 16, 2013 | 36.24 |
| Jul 15, 2013 | 36.22 |
| Jul 12, 2013 | 36.42 |
| Jul 11, 2013 | 36.24 |
| Jul 10, 2013 | 36.06 |
| Jul 9, 2013 | 36.08 |
| Jul 8, 2013 | 36.30 |
| Jul 5, 2013 | 36.36 |
| Jul 3, 2013 | 35.59 |
| Jul 2, 2013 | 35.64 |
| Jul 1, 2013 | 35.76 |
| Jun 28, 2013 | 35.13 |
| Jun 27, 2013 | 35.13 |
| Jun 26, 2013 | 34.78 |
| Jun 25, 2013 | 34.62 |
| Jun 24, 2013 | 34.13 |
| Jun 21, 2013 | 33.94 |
| Jun 20, 2013 | 33.33 |
| Jun 19, 2013 | 33.74 |
| Jun 18, 2013 | 34.08 |
| Jun 17, 2013 | 33.83 |
| Jun 14, 2013 | 33.63 |
| Jun 13, 2013 | 33.69 |
| Jun 12, 2013 | 33.17 |
| Jun 11, 2013 | 33.22 |
| Jun 10, 2013 | 33.28 |
| Jun 7, 2013 | 33.49 |
| Jun 6, 2013 | 33.50 |
| Jun 5, 2013 | 33.86 |
| Jun 4, 2013 | 34.40 |
| Jun 3, 2013 | 34.58 |
| May 31, 2013 | 34.28 |
| May 30, 2013 | 34.22 |
| May 29, 2013 | 33.67 |
| May 28, 2013 | 33.99 |
| May 24, 2013 | 33.69 |
| May 23, 2013 | 33.81 |
| May 22, 2013 | 33.67 |
| May 21, 2013 | 34.21 |
| May 20, 2013 | 34.37 |
| May 17, 2013 | 34.21 |
| May 16, 2013 | 33.85 |
| May 15, 2013 | 33.53 |
| May 14, 2013 | 33.27 |
| May 13, 2013 | 32.96 |
| May 10, 2013 | 32.76 |
| May 9, 2013 | 32.63 |
| May 8, 2013 | 32.55 |
| May 7, 2013 | 32.46 |
| May 6, 2013 | 31.75 |
| May 3, 2013 | 32.11 |
| May 2, 2013 | 32.00 |
| May 1, 2013 | 31.74 |
| Apr 30, 2013 | 31.93 |
| Apr 29, 2013 | 31.78 |
| Apr 26, 2013 | 31.51 |
| Apr 25, 2013 | 31.81 |
| Apr 24, 2013 | 31.73 |
| Apr 23, 2013 | 32.03 |
| Apr 22, 2013 | 31.75 |
| Apr 19, 2013 | 31.90 |
| Apr 18, 2013 | 31.53 |
| Apr 17, 2013 | 31.46 |
| Apr 16, 2013 | 31.75 |
| Apr 15, 2013 | 30.95 |
| Apr 12, 2013 | 31.74 |
| Apr 11, 2013 | 31.72 |
| Apr 10, 2013 | 31.83 |
| Apr 9, 2013 | 31.13 |
| Apr 8, 2013 | 31.20 |
| Apr 5, 2013 | 31.14 |
| Apr 4, 2013 | 31.44 |
| Apr 3, 2013 | 31.13 |
| Apr 2, 2013 | 31.67 |
| Apr 1, 2013 | 31.67 |
| Mar 28, 2013 | 32.47 |
| Mar 27, 2013 | 32.19 |
| Mar 26, 2013 | 32.19 |
| Mar 25, 2013 | 31.94 |
| Mar 22, 2013 | 32.15 |
| Mar 21, 2013 | 31.87 |
| Mar 20, 2013 | 31.88 |
| Mar 19, 2013 | 31.57 |
| Mar 18, 2013 | 31.43 |
| Mar 15, 2013 | 31.75 |
| Mar 14, 2013 | 31.58 |
| Mar 13, 2013 | 31.17 |
| Mar 12, 2013 | 31.06 |
| Mar 11, 2013 | 30.90 |
| Mar 8, 2013 | 30.89 |
| Mar 7, 2013 | 30.39 |
| Mar 6, 2013 | 30.52 |
| Mar 5, 2013 | 30.33 |
| Mar 4, 2013 | 30.43 |
| Mar 1, 2013 | 30.43 |
| Feb 28, 2013 | 30.21 |
| Feb 27, 2013 | 30.26 |
| Feb 26, 2013 | 30.10 |
| Feb 25, 2013 | 30.05 |
| Feb 22, 2013 | 30.35 |
| Feb 21, 2013 | 30.03 |
| Feb 20, 2013 | 29.39 |
| Feb 19, 2013 | 29.56 |
| Feb 15, 2013 | 29.57 |
| Feb 14, 2013 | 29.85 |
| Feb 13, 2013 | 29.81 |
| Feb 12, 2013 | 29.95 |
| Feb 11, 2013 | 29.82 |
| Feb 8, 2013 | 29.86 |
| Feb 7, 2013 | 29.91 |
| Feb 6, 2013 | 29.95 |
| Feb 5, 2013 | 29.84 |
| Feb 4, 2013 | 29.68 |
| Feb 1, 2013 | 29.90 |
| Jan 31, 2013 | 29.60 |
| Jan 30, 2013 | 29.69 |
| Jan 29, 2013 | 29.91 |
| Jan 28, 2013 | 29.67 |
| Jan 25, 2013 | 29.41 |
| Jan 24, 2013 | 29.17 |
| Jan 23, 2013 | 27.99 |
| Jan 22, 2013 | 28.00 |
| Jan 18, 2013 | 27.62 |
| Jan 17, 2013 | 27.44 |
| Jan 16, 2013 | 27.40 |
| Jan 15, 2013 | 27.49 |
| Jan 14, 2013 | 27.52 |
| Jan 11, 2013 | 27.55 |
| Jan 10, 2013 | 27.58 |
| Jan 9, 2013 | 27.66 |
| Jan 8, 2013 | 27.57 |
| Jan 7, 2013 | 27.64 |
| Jan 4, 2013 | 27.81 |
| Jan 3, 2013 | 27.72 |
| Jan 2, 2013 | 27.61 |
| Dec 31, 2012 | 27.38 |
| Dec 28, 2012 | 27.06 |
| Dec 27, 2012 | 27.15 |
| Dec 26, 2012 | 26.86 |
| Dec 24, 2012 | 27.06 |
| Dec 21, 2012 | 27.14 |
| Dec 20, 2012 | 27.43 |
| Dec 19, 2012 | 27.13 |
| Dec 18, 2012 | 27.40 |
| Dec 17, 2012 | 27.57 |
| Dec 14, 2012 | 27.43 |
| Dec 13, 2012 | 27.45 |
| Dec 12, 2012 | 27.70 |
| Dec 11, 2012 | 27.86 |
| Dec 10, 2012 | 27.48 |
| Dec 7, 2012 | 27.35 |
| Dec 6, 2012 | 27.33 |
| Dec 5, 2012 | 27.50 |
| Dec 4, 2012 | 27.19 |
| Dec 3, 2012 | 26.77 |
| Nov 30, 2012 | 27.01 |
| Nov 29, 2012 | 27.14 |
| Nov 28, 2012 | 26.94 |
| Nov 27, 2012 | 26.94 |
| Nov 26, 2012 | 27.26 |
| Nov 23, 2012 | 26.84 |
| Nov 21, 2012 | 26.46 |
| Nov 20, 2012 | 26.27 |
| Nov 19, 2012 | 25.83 |
| Nov 16, 2012 | 25.52 |
| Nov 15, 2012 | 25.70 |
| Nov 14, 2012 | 25.79 |
| Nov 13, 2012 | 26.47 |
| Nov 12, 2012 | 26.79 |
| Nov 9, 2012 | 26.74 |
| Nov 8, 2012 | 26.84 |
| Nov 7, 2012 | 26.58 |
| Nov 6, 2012 | 27.06 |
| Nov 5, 2012 | 26.93 |
| Nov 2, 2012 | 26.33 |
| Nov 1, 2012 | 26.75 |
| Oct 31, 2012 | 26.93 |
| Oct 26, 2012 | 26.70 |
| Oct 25, 2012 | 26.70 |
| Oct 24, 2012 | 26.55 |
| Oct 23, 2012 | 26.81 |
| Oct 22, 2012 | 26.86 |
| Oct 19, 2012 | 26.84 |
| Oct 18, 2012 | 26.83 |
| Oct 17, 2012 | 26.93 |
| Oct 16, 2012 | 27.00 |
| Oct 15, 2012 | 26.58 |
| Oct 12, 2012 | 26.32 |
| Oct 11, 2012 | 26.48 |
| Oct 10, 2012 | 26.53 |
| Oct 9, 2012 | 26.52 |
| Oct 8, 2012 | 26.90 |
| Oct 5, 2012 | 26.86 |
| Oct 4, 2012 | 27.01 |
| Oct 3, 2012 | 27.00 |
| Oct 2, 2012 | 27.08 |
| Oct 1, 2012 | 27.05 |
| Sep 28, 2012 | 26.53 |
| Sep 27, 2012 | 26.73 |
| Sep 26, 2012 | 26.17 |
| Sep 25, 2012 | 26.04 |
| Sep 24, 2012 | 26.07 |
| Sep 21, 2012 | 25.70 |
| Sep 20, 2012 | 25.27 |
| Sep 19, 2012 | 25.17 |
| Sep 18, 2012 | 25.07 |
| Sep 17, 2012 | 24.91 |
| Sep 14, 2012 | 24.70 |
| Sep 13, 2012 | 24.51 |
| Sep 12, 2012 | 24.00 |
| Sep 11, 2012 | 24.00 |
| Sep 10, 2012 | 23.98 |
| Sep 7, 2012 | 24.00 |
| Sep 6, 2012 | 23.97 |
| Sep 5, 2012 | 23.92 |
| Sep 4, 2012 | 23.99 |
| Aug 31, 2012 | 23.67 |
| Aug 30, 2012 | 23.70 |
| Aug 29, 2012 | 23.95 |
| Aug 28, 2012 | 23.89 |
| Aug 27, 2012 | 23.69 |
| Aug 24, 2012 | 23.86 |
| Aug 23, 2012 | 23.82 |
| Aug 22, 2012 | 23.98 |
| Aug 21, 2012 | 24.01 |
| Aug 20, 2012 | 24.08 |
| Aug 17, 2012 | 24.42 |
| Aug 16, 2012 | 23.91 |
| Aug 15, 2012 | 23.84 |
| Aug 14, 2012 | 23.61 |
| Aug 13, 2012 | 23.91 |
| Aug 10, 2012 | 24.00 |
| Aug 9, 2012 | 24.06 |
| Aug 8, 2012 | 24.34 |
| Aug 7, 2012 | 24.58 |
| Aug 6, 2012 | 24.78 |
| Aug 3, 2012 | 24.90 |
| Aug 2, 2012 | 24.05 |
| Aug 1, 2012 | 24.26 |
| Jul 31, 2012 | 24.89 |
| Jul 30, 2012 | 25.21 |
| Jul 27, 2012 | 25.35 |
| Jul 26, 2012 | 25.05 |
| Jul 25, 2012 | 25.35 |
| Jul 24, 2012 | 25.15 |
| Jul 23, 2012 | 24.99 |
| Jul 20, 2012 | 25.08 |
| Jul 19, 2012 | 25.39 |
| Jul 18, 2012 | 25.63 |
| Jul 17, 2012 | 25.58 |
| Jul 16, 2012 | 25.47 |
| Jul 13, 2012 | 25.82 |
| Jul 12, 2012 | 25.19 |
| Jul 11, 2012 | 25.56 |
| Jul 10, 2012 | 25.36 |
| Jul 9, 2012 | 25.22 |
| Jul 6, 2012 | 25.09 |
| Jul 5, 2012 | 25.23 |
| Jul 3, 2012 | 25.49 |
| Jul 2, 2012 | 25.49 |
| Jun 29, 2012 | 25.25 |
| Jun 28, 2012 | 24.69 |
| Jun 27, 2012 | 24.61 |
| Jun 26, 2012 | 24.25 |
| Jun 25, 2012 | 24.27 |
| Jun 22, 2012 | 24.48 |
| Jun 21, 2012 | 24.52 |
| Jun 20, 2012 | 24.85 |
| Jun 19, 2012 | 24.93 |
| Jun 18, 2012 | 24.64 |
| Jun 15, 2012 | 24.69 |
| Jun 14, 2012 | 24.64 |
| Jun 13, 2012 | 24.70 |
| Jun 12, 2012 | 24.19 |
| Jun 11, 2012 | 23.85 |
| Jun 8, 2012 | 24.05 |
| Jun 7, 2012 | 24.22 |
| Jun 6, 2012 | 24.21 |
| Jun 5, 2012 | 24.03 |
| Jun 4, 2012 | 23.73 |
| Jun 1, 2012 | 23.69 |
| May 31, 2012 | 23.90 |
| May 30, 2012 | 23.92 |
| May 29, 2012 | 24.02 |
| May 25, 2012 | 23.50 |
| May 24, 2012 | 23.49 |
| May 23, 2012 | 23.01 |
| May 22, 2012 | 22.83 |
| May 21, 2012 | 23.00 |
| May 18, 2012 | 22.38 |
| May 17, 2012 | 22.81 |
| May 16, 2012 | 22.69 |
| May 15, 2012 | 22.59 |
| May 14, 2012 | 22.14 |
| May 11, 2012 | 22.07 |
| May 10, 2012 | 22.14 |
| May 9, 2012 | 22.06 |
| May 8, 2012 | 22.11 |
| May 7, 2012 | 21.83 |
| May 4, 2012 | 21.50 |
| May 3, 2012 | 22.13 |
| May 2, 2012 | 22.40 |
| May 1, 2012 | 22.36 |
| Apr 30, 2012 | 22.45 |
| Apr 27, 2012 | 22.19 |
| Apr 26, 2012 | 21.77 |
| Apr 25, 2012 | 21.46 |
| Apr 24, 2012 | 21.13 |
| Apr 23, 2012 | 21.02 |
| Apr 20, 2012 | 21.44 |
| Apr 19, 2012 | 21.41 |
| Apr 18, 2012 | 21.69 |
| Apr 17, 2012 | 22.52 |
| Apr 16, 2012 | 19.97 |
| Apr 13, 2012 | 19.83 |
| Apr 12, 2012 | 20.25 |
| Apr 11, 2012 | 20.03 |
| Apr 10, 2012 | 19.89 |
| Apr 9, 2012 | 20.17 |
| Apr 5, 2012 | 20.63 |
| Apr 4, 2012 | 20.78 |
| Apr 3, 2012 | 21.33 |
| Apr 2, 2012 | 21.47 |
| Mar 30, 2012 | 21.26 |
| Mar 29, 2012 | 21.39 |
| Mar 28, 2012 | 21.34 |
| Mar 27, 2012 | 21.34 |
| Mar 26, 2012 | 21.39 |
| Mar 23, 2012 | 20.81 |
| Mar 22, 2012 | 20.64 |
| Mar 21, 2012 | 20.73 |
| Mar 20, 2012 | 20.82 |
| Mar 19, 2012 | 20.93 |
| Mar 16, 2012 | 20.75 |
| Mar 15, 2012 | 20.77 |
| Mar 14, 2012 | 20.64 |
| Mar 13, 2012 | 20.92 |
| Mar 12, 2012 | 20.37 |
| Mar 9, 2012 | 20.56 |
| Mar 8, 2012 | 20.27 |
| Mar 7, 2012 | 20.10 |
| Mar 6, 2012 | 19.96 |
| Mar 5, 2012 | 20.33 |
| Mar 2, 2012 | 20.36 |
| Mar 1, 2012 | 20.92 |
| Feb 29, 2012 | 20.80 |
| Feb 28, 2012 | 21.00 |
| Feb 27, 2012 | 21.14 |
| Feb 24, 2012 | 21.24 |
| Feb 23, 2012 | 21.40 |
| Feb 22, 2012 | 21.27 |
| Feb 21, 2012 | 21.22 |
| Feb 17, 2012 | 21.33 |
| Feb 16, 2012 | 21.34 |
| Feb 15, 2012 | 20.60 |
| Feb 14, 2012 | 20.56 |
| Feb 13, 2012 | 20.51 |
| Feb 10, 2012 | 20.33 |
| Feb 9, 2012 | 20.53 |
| Feb 8, 2012 | 20.83 |
| Feb 7, 2012 | 20.74 |
| Feb 6, 2012 | 20.85 |
| Feb 3, 2012 | 21.15 |
| Feb 2, 2012 | 20.76 |
| Feb 1, 2012 | 20.75 |
| Jan 31, 2012 | 20.24 |
| Jan 30, 2012 | 20.19 |
| Jan 27, 2012 | 20.30 |
| Jan 26, 2012 | 20.24 |
| Jan 25, 2012 | 20.35 |
| Jan 24, 2012 | 19.99 |
| Jan 23, 2012 | 19.91 |
| Jan 20, 2012 | 19.94 |
| Jan 19, 2012 | 19.84 |
| Jan 18, 2012 | 19.58 |
| Jan 17, 2012 | 19.25 |
| Jan 13, 2012 | 19.15 |
| Jan 12, 2012 | 19.48 |
| Jan 11, 2012 | 19.34 |
| Jan 10, 2012 | 19.27 |
| Jan 9, 2012 | 19.01 |
| Jan 6, 2012 | 18.98 |
| Jan 5, 2012 | 18.92 |
| Jan 4, 2012 | 18.90 |
| Jan 3, 2012 | 19.08 |
| Dec 30, 2011 | 18.98 |
| Dec 29, 2011 | 18.98 |
| Dec 28, 2011 | 18.85 |
| Dec 27, 2011 | 19.01 |
| Dec 23, 2011 | 18.77 |
| Dec 22, 2011 | 18.66 |
| Dec 21, 2011 | 18.56 |
| Dec 20, 2011 | 18.35 |
| Dec 19, 2011 | 18.04 |
| Dec 16, 2011 | 18.13 |
| Dec 15, 2011 | 18.19 |
| Dec 14, 2011 | 18.10 |
| Dec 13, 2011 | 18.35 |
| Dec 12, 2011 | 18.50 |
| Dec 9, 2011 | 18.69 |
| Dec 8, 2011 | 18.36 |
| Dec 7, 2011 | 19.00 |
| Dec 6, 2011 | 18.97 |
| Dec 5, 2011 | 19.00 |
| Dec 2, 2011 | 18.88 |
| Dec 1, 2011 | 19.09 |
| Nov 30, 2011 | 19.26 |
| Nov 29, 2011 | 18.36 |
| Nov 28, 2011 | 18.29 |
| Nov 25, 2011 | 17.80 |
| Nov 23, 2011 | 17.95 |
| Nov 22, 2011 | 18.47 |
| Nov 21, 2011 | 18.52 |
| Nov 18, 2011 | 18.83 |
| Nov 17, 2011 | 18.83 |
| Nov 16, 2011 | 19.00 |
| Nov 15, 2011 | 19.44 |
| Nov 14, 2011 | 19.26 |
| Nov 11, 2011 | 19.59 |
| Nov 10, 2011 | 19.24 |
| Nov 9, 2011 | 18.85 |
| Nov 8, 2011 | 19.81 |
| Nov 7, 2011 | 19.52 |
| Nov 4, 2011 | 19.38 |
| Nov 3, 2011 | 19.60 |
| Nov 2, 2011 | 19.02 |
| Nov 1, 2011 | 18.72 |
| Oct 31, 2011 | 19.43 |
| Oct 28, 2011 | 20.40 |
| Oct 27, 2011 | 20.57 |
| Oct 26, 2011 | 19.50 |
| Oct 25, 2011 | 19.28 |
| Oct 24, 2011 | 19.87 |
| Oct 21, 2011 | 19.34 |
| Oct 20, 2011 | 18.74 |
| Oct 19, 2011 | 18.80 |
| Oct 18, 2011 | 18.81 |
| Oct 17, 2011 | 18.52 |
| Oct 14, 2011 | 19.20 |
| Oct 13, 2011 | 18.96 |
| Oct 12, 2011 | 19.13 |
| Oct 11, 2011 | 18.94 |
| Oct 10, 2011 | 19.06 |
| Oct 7, 2011 | 18.51 |
| Oct 6, 2011 | 18.91 |
| Oct 5, 2011 | 19.02 |
| Oct 4, 2011 | 18.77 |
| Oct 3, 2011 | 17.87 |
| Sep 30, 2011 | 18.55 |
| Sep 29, 2011 | 18.79 |
| Sep 28, 2011 | 18.45 |
| Sep 27, 2011 | 19.34 |
| Sep 26, 2011 | 19.00 |
| Sep 23, 2011 | 18.82 |
| Sep 22, 2011 | 18.61 |
| Sep 21, 2011 | 19.03 |
| Sep 20, 2011 | 19.55 |
| Sep 19, 2011 | 19.68 |
| Sep 16, 2011 | 20.03 |
| Sep 15, 2011 | 20.01 |
| Sep 14, 2011 | 19.95 |
| Sep 13, 2011 | 19.42 |
| Sep 12, 2011 | 19.08 |
| Sep 9, 2011 | 18.89 |
| Sep 8, 2011 | 19.23 |
| Sep 7, 2011 | 19.79 |
| Sep 6, 2011 | 19.12 |
| Sep 2, 2011 | 19.10 |
| Sep 1, 2011 | 19.98 |
| Aug 31, 2011 | 20.06 |
| Aug 30, 2011 | 19.98 |
| Aug 29, 2011 | 20.23 |
| Aug 26, 2011 | 19.67 |
| Aug 25, 2011 | 19.51 |
| Aug 24, 2011 | 19.88 |
| Aug 23, 2011 | 19.88 |
| Aug 22, 2011 | 19.32 |
| Aug 19, 2011 | 19.20 |
| Aug 18, 2011 | 19.30 |
| Aug 17, 2011 | 20.17 |
| Aug 16, 2011 | 20.39 |
| Aug 15, 2011 | 20.86 |
| Aug 12, 2011 | 20.46 |
| Aug 11, 2011 | 20.72 |
| Aug 10, 2011 | 20.17 |
| Aug 9, 2011 | 21.41 |
| Aug 8, 2011 | 20.29 |
| Aug 5, 2011 | 20.95 |
| Aug 4, 2011 | 20.81 |
| Aug 3, 2011 | 21.17 |
| Aug 2, 2011 | 21.04 |
| Aug 1, 2011 | 21.48 |
| Jul 29, 2011 | 21.93 |
| Jul 28, 2011 | 21.79 |
| Jul 27, 2011 | 22.14 |
| Jul 26, 2011 | 22.49 |
| Jul 25, 2011 | 22.94 |
| Jul 22, 2011 | 23.23 |
| Jul 21, 2011 | 23.17 |
| Jul 20, 2011 | 22.78 |
| Jul 19, 2011 | 23.01 |
| Jul 18, 2011 | 22.67 |
| Jul 15, 2011 | 22.87 |
| Jul 14, 2011 | 22.74 |
| Jul 13, 2011 | 23.00 |
| Jul 12, 2011 | 22.67 |
| Jul 11, 2011 | 22.54 |
| Jul 8, 2011 | 22.73 |
| Jul 7, 2011 | 22.78 |
| Jul 6, 2011 | 22.55 |
| Jul 5, 2011 | 22.35 |
| Jul 1, 2011 | 22.24 |
| Jun 30, 2011 | 21.88 |
| Jun 29, 2011 | 21.62 |
| Jun 28, 2011 | 21.65 |
| Jun 27, 2011 | 21.32 |
| Jun 24, 2011 | 21.28 |
| Jun 23, 2011 | 21.19 |
| Jun 22, 2011 | 21.48 |
| Jun 21, 2011 | 21.67 |
| Jun 20, 2011 | 21.50 |
| Jun 17, 2011 | 21.33 |
| Jun 16, 2011 | 21.50 |
| Jun 15, 2011 | 21.35 |
| Jun 14, 2011 | 21.80 |
| Jun 13, 2011 | 21.55 |
| Jun 10, 2011 | 21.65 |
| Jun 9, 2011 | 21.89 |
| Jun 8, 2011 | 21.81 |
| Jun 7, 2011 | 21.76 |
| Jun 6, 2011 | 21.95 |
| Jun 3, 2011 | 22.00 |
| Jun 2, 2011 | 22.38 |
| Jun 1, 2011 | 22.66 |
| May 31, 2011 | 23.24 |
| May 27, 2011 | 22.90 |
| May 26, 2011 | 22.67 |
| May 25, 2011 | 22.49 |
| May 24, 2011 | 22.49 |
| May 23, 2011 | 22.58 |
| May 20, 2011 | 22.94 |
| May 19, 2011 | 23.22 |
| May 18, 2011 | 23.22 |
| May 17, 2011 | 23.01 |
| May 16, 2011 | 23.22 |
| May 13, 2011 | 23.44 |
| May 12, 2011 | 23.70 |
| May 11, 2011 | 23.59 |
| May 10, 2011 | 23.72 |
| May 9, 2011 | 23.44 |
| May 6, 2011 | 23.23 |
| May 5, 2011 | 23.19 |
| May 4, 2011 | 23.36 |
| May 3, 2011 | 23.66 |
| May 2, 2011 | 23.72 |
| Apr 29, 2011 | 23.62 |
| Apr 28, 2011 | 23.69 |
| Apr 27, 2011 | 23.11 |
| Apr 26, 2011 | 23.00 |
| Apr 25, 2011 | 22.56 |
| Apr 21, 2011 | 22.69 |
| Apr 20, 2011 | 22.58 |
| Apr 19, 2011 | 22.15 |
| Apr 18, 2011 | 22.37 |
| Apr 15, 2011 | 22.62 |
| Apr 14, 2011 | 22.55 |
| Apr 13, 2011 | 22.37 |
| Apr 12, 2011 | 22.36 |
| Apr 11, 2011 | 22.44 |
| Apr 8, 2011 | 22.39 |
| Apr 7, 2011 | 22.67 |
| Apr 6, 2011 | 22.91 |
| Apr 5, 2011 | 22.76 |
| Apr 4, 2011 | 22.75 |
| Apr 1, 2011 | 22.58 |
| Mar 31, 2011 | 22.39 |
| Mar 30, 2011 | 22.26 |
| Mar 29, 2011 | 22.15 |
| Mar 28, 2011 | 21.92 |
| Mar 25, 2011 | 21.73 |
| Mar 24, 2011 | 21.67 |
| Mar 23, 2011 | 21.55 |
| Mar 22, 2011 | 21.57 |
| Mar 21, 2011 | 21.56 |
| Mar 18, 2011 | 21.26 |
| Mar 17, 2011 | 20.67 |
| Mar 16, 2011 | 20.50 |
| Mar 15, 2011 | 20.61 |
| Mar 14, 2011 | 20.82 |
| Mar 11, 2011 | 20.82 |
| Mar 10, 2011 | 20.72 |
| Mar 9, 2011 | 21.01 |
| Mar 8, 2011 | 20.86 |
| Mar 7, 2011 | 20.33 |
| Mar 4, 2011 | 20.53 |
| Mar 3, 2011 | 20.53 |
| Mar 2, 2011 | 20.20 |
| Mar 1, 2011 | 20.20 |
| Feb 28, 2011 | 20.56 |
| Feb 25, 2011 | 20.58 |
| Feb 24, 2011 | 20.16 |
| Feb 23, 2011 | 20.06 |
| Feb 22, 2011 | 20.42 |
| Feb 18, 2011 | 21.05 |
| Feb 17, 2011 | 20.51 |
| Feb 16, 2011 | 20.74 |
| Feb 15, 2011 | 20.33 |
| Feb 14, 2011 | 20.27 |
| Feb 11, 2011 | 20.25 |
| Feb 10, 2011 | 20.01 |
| Feb 9, 2011 | 20.05 |
| Feb 8, 2011 | 20.25 |
| Feb 7, 2011 | 20.25 |
| Feb 4, 2011 | 20.13 |
| Feb 3, 2011 | 20.38 |
| Feb 2, 2011 | 20.37 |
| Feb 1, 2011 | 20.37 |
| Jan 31, 2011 | 20.00 |
| Jan 28, 2011 | 19.95 |
| Jan 27, 2011 | 20.44 |
| Jan 26, 2011 | 20.33 |
| Jan 25, 2011 | 19.86 |
| Jan 24, 2011 | 19.75 |
| Jan 21, 2011 | 19.41 |
| Jan 20, 2011 | 19.64 |
| Jan 19, 2011 | 19.93 |
| Jan 18, 2011 | 20.44 |
| Jan 14, 2011 | 20.41 |
| Jan 13, 2011 | 20.25 |
| Jan 12, 2011 | 20.20 |
| Jan 11, 2011 | 20.48 |
| Jan 10, 2011 | 20.41 |
| Jan 7, 2011 | 20.39 |
| Jan 6, 2011 | 20.49 |
| Jan 5, 2011 | 20.64 |
| Jan 4, 2011 | 20.55 |
| Jan 3, 2011 | 20.92 |
| Dec 31, 2010 | 20.60 |
| Dec 30, 2010 | 21.08 |
| Dec 29, 2010 | 21.05 |
| Dec 28, 2010 | 21.05 |
| Dec 27, 2010 | 21.10 |
| Dec 23, 2010 | 21.00 |
| Dec 22, 2010 | 20.89 |
| Dec 21, 2010 | 20.79 |
| Dec 20, 2010 | 20.58 |
| Dec 17, 2010 | 20.94 |
| Dec 16, 2010 | 20.90 |
| Dec 15, 2010 | 20.50 |
| Dec 14, 2010 | 20.49 |
| Dec 13, 2010 | 20.10 |
| Dec 10, 2010 | 19.81 |
| Dec 9, 2010 | 19.18 |
| Dec 8, 2010 | 19.28 |
| Dec 7, 2010 | 19.39 |
| Dec 6, 2010 | 19.38 |
| Dec 3, 2010 | 19.39 |
| Dec 2, 2010 | 19.42 |
| Dec 1, 2010 | 19.44 |
| Nov 30, 2010 | 18.96 |
| Nov 29, 2010 | 19.23 |
| Nov 26, 2010 | 19.28 |
| Nov 24, 2010 | 19.40 |
| Nov 23, 2010 | 18.95 |
| Nov 22, 2010 | 19.11 |
| Nov 19, 2010 | 19.18 |
| Nov 18, 2010 | 19.23 |
| Nov 17, 2010 | 18.84 |
| Nov 16, 2010 | 18.77 |
| Nov 15, 2010 | 19.17 |
| Nov 12, 2010 | 19.11 |
| Nov 11, 2010 | 19.43 |
| Nov 10, 2010 | 19.61 |
| Nov 9, 2010 | 19.33 |
| Nov 8, 2010 | 19.49 |
| Nov 5, 2010 | 19.65 |
| Nov 4, 2010 | 19.62 |
| Nov 3, 2010 | 19.01 |
| Nov 2, 2010 | 18.50 |
| Nov 1, 2010 | 17.93 |
| Oct 29, 2010 | 17.84 |
| Oct 28, 2010 | 17.99 |
| Oct 27, 2010 | 17.85 |
| Oct 26, 2010 | 18.02 |
| Oct 25, 2010 | 18.01 |
| Oct 22, 2010 | 18.05 |
| Oct 21, 2010 | 18.09 |
| Oct 20, 2010 | 17.94 |
| Oct 19, 2010 | 17.76 |
| Oct 18, 2010 | 17.99 |
| Oct 15, 2010 | 18.00 |
| Oct 14, 2010 | 18.09 |
| Oct 13, 2010 | 18.02 |
| Oct 12, 2010 | 17.70 |
| Oct 11, 2010 | 17.63 |
| Oct 8, 2010 | 17.56 |
| Oct 7, 2010 | 17.38 |
| Oct 6, 2010 | 17.25 |
| Oct 5, 2010 | 17.10 |
| Oct 4, 2010 | 16.74 |
| Oct 1, 2010 | 17.06 |
| Sep 30, 2010 | 17.16 |
| Sep 29, 2010 | 17.11 |
| Sep 28, 2010 | 16.80 |
| Sep 27, 2010 | 16.52 |
| Sep 24, 2010 | 16.53 |
| Sep 23, 2010 | 16.52 |
| Sep 22, 2010 | 16.81 |
| Sep 21, 2010 | 16.83 |
| Sep 20, 2010 | 17.00 |
| Sep 17, 2010 | 16.72 |
| Sep 16, 2010 | 16.74 |
| Sep 15, 2010 | 16.95 |
| Sep 14, 2010 | 16.78 |
| Sep 13, 2010 | 16.97 |
| Sep 10, 2010 | 16.83 |
| Sep 9, 2010 | 16.76 |
| Sep 8, 2010 | 16.77 |
| Sep 7, 2010 | 16.75 |
| Sep 3, 2010 | 17.63 |
| Sep 2, 2010 | 17.41 |
| Sep 1, 2010 | 17.17 |
| Aug 31, 2010 | 16.81 |
| Aug 30, 2010 | 16.83 |
| Aug 27, 2010 | 17.17 |
| Aug 26, 2010 | 16.85 |
| Aug 25, 2010 | 17.08 |
| Aug 24, 2010 | 16.74 |
| Aug 23, 2010 | 16.73 |
| Aug 20, 2010 | 16.92 |
| Aug 19, 2010 | 16.96 |
| Aug 18, 2010 | 17.67 |
| Aug 17, 2010 | 17.51 |
| Aug 16, 2010 | 16.84 |
| Aug 13, 2010 | 16.78 |
| Aug 12, 2010 | 17.26 |
| Aug 11, 2010 | 17.08 |
| Aug 10, 2010 | 17.52 |
| Aug 9, 2010 | 17.88 |
| Aug 6, 2010 | 17.63 |
| Aug 5, 2010 | 17.86 |
| Aug 4, 2010 | 18.06 |
| Aug 3, 2010 | 17.53 |
| Aug 2, 2010 | 18.41 |
| Jul 30, 2010 | 18.17 |
| Jul 29, 2010 | 17.93 |
| Jul 28, 2010 | 18.02 |
| Jul 27, 2010 | 18.35 |
| Jul 26, 2010 | 18.14 |
| Jul 23, 2010 | 17.70 |
| Jul 22, 2010 | 17.50 |
| Jul 21, 2010 | 17.30 |
| Jul 20, 2010 | 17.71 |
| Jul 19, 2010 | 17.53 |
| Jul 16, 2010 | 17.64 |
| Jul 15, 2010 | 18.14 |
| Jul 14, 2010 | 18.19 |
| Jul 13, 2010 | 18.49 |
| Jul 12, 2010 | 18.24 |
| Jul 9, 2010 | 18.36 |
| Jul 8, 2010 | 18.19 |
| Jul 7, 2010 | 18.15 |
| Jul 6, 2010 | 18.15 |
| Jul 2, 2010 | 18.03 |
| Jul 1, 2010 | 18.19 |
| Jun 30, 2010 | 18.25 |
| Jun 29, 2010 | 18.16 |
| Jun 28, 2010 | 18.58 |
| Jun 25, 2010 | 18.50 |
| Jun 24, 2010 | 18.50 |
| Jun 23, 2010 | 18.58 |
| Jun 22, 2010 | 18.66 |
| Jun 21, 2010 | 18.91 |
| Jun 18, 2010 | 18.91 |
| Jun 17, 2010 | 18.99 |
| Jun 16, 2010 | 19.13 |
| Jun 15, 2010 | 19.23 |
| Jun 14, 2010 | 18.96 |
| Jun 11, 2010 | 18.92 |
| Jun 10, 2010 | 18.81 |
| Jun 9, 2010 | 18.58 |
| Jun 8, 2010 | 18.49 |
| Jun 7, 2010 | 18.53 |
| Jun 4, 2010 | 18.89 |
| Jun 3, 2010 | 19.85 |
| Jun 2, 2010 | 19.75 |
| Jun 1, 2010 | 19.25 |
| May 28, 2010 | 19.67 |
| May 27, 2010 | 19.94 |
| May 26, 2010 | 19.34 |
| May 25, 2010 | 19.40 |
| May 24, 2010 | 19.61 |
| May 21, 2010 | 19.86 |
| May 20, 2010 | 19.74 |
| May 19, 2010 | 20.53 |
| May 18, 2010 | 20.95 |
| May 17, 2010 | 20.81 |
| May 14, 2010 | 20.56 |
| May 13, 2010 | 21.09 |
| May 12, 2010 | 21.17 |
| May 11, 2010 | 20.77 |
| May 10, 2010 | 20.82 |
| May 7, 2010 | 20.20 |
| May 6, 2010 | 20.50 |
| May 5, 2010 | 20.91 |
| May 4, 2010 | 21.01 |
| May 3, 2010 | 21.35 |
| Apr 30, 2010 | 20.92 |
| Apr 29, 2010 | 21.33 |
| Apr 28, 2010 | 20.87 |
| Apr 27, 2010 | 20.70 |
| Apr 26, 2010 | 20.92 |
| Apr 23, 2010 | 21.23 |
| Apr 22, 2010 | 21.39 |
| Apr 21, 2010 | 22.16 |
| Apr 20, 2010 | 22.28 |
| Apr 19, 2010 | 21.73 |
| Apr 16, 2010 | 21.74 |
| Apr 15, 2010 | 22.03 |
| Apr 14, 2010 | 21.83 |
| Apr 13, 2010 | 21.31 |
| Apr 12, 2010 | 21.41 |
| Apr 9, 2010 | 21.31 |
| Apr 8, 2010 | 21.27 |
| Apr 7, 2010 | 21.34 |
| Apr 6, 2010 | 21.25 |
| Apr 5, 2010 | 21.17 |
| Apr 1, 2010 | 21.10 |
| Mar 31, 2010 | 20.98 |
| Mar 30, 2010 | 21.03 |
| Mar 29, 2010 | 20.91 |
| Mar 26, 2010 | 20.77 |
| Mar 25, 2010 | 20.75 |
| Mar 24, 2010 | 20.92 |
| Mar 23, 2010 | 21.63 |
| Mar 22, 2010 | 21.34 |
| Mar 19, 2010 | 20.99 |
| Mar 18, 2010 | 20.93 |
| Mar 17, 2010 | 20.99 |
| Mar 16, 2010 | 20.88 |
| Mar 15, 2010 | 20.63 |
| Mar 12, 2010 | 20.34 |
| Mar 11, 2010 | 20.33 |
| Mar 10, 2010 | 20.48 |
| Mar 9, 2010 | 20.36 |
| Mar 8, 2010 | 20.28 |
| Mar 5, 2010 | 20.43 |
| Mar 4, 2010 | 20.25 |
| Mar 3, 2010 | 20.24 |
| Mar 2, 2010 | 20.27 |
| Mar 1, 2010 | 20.07 |
| Feb 26, 2010 | 19.48 |
| Feb 25, 2010 | 19.57 |
| Feb 24, 2010 | 19.33 |
| Feb 23, 2010 | 19.25 |
| Feb 22, 2010 | 19.01 |
| Feb 19, 2010 | 19.11 |
| Feb 18, 2010 | 19.50 |
| Feb 17, 2010 | 18.49 |
| Feb 16, 2010 | 18.40 |
| Feb 12, 2010 | 18.25 |
| Feb 11, 2010 | 18.16 |
| Feb 10, 2010 | 17.89 |
| Feb 9, 2010 | 18.07 |
| Feb 8, 2010 | 17.75 |
| Feb 5, 2010 | 17.95 |
| Feb 4, 2010 | 17.75 |
| Feb 3, 2010 | 18.21 |
| Feb 2, 2010 | 18.34 |
| Feb 1, 2010 | 18.11 |
| Jan 29, 2010 | 18.17 |
| Jan 28, 2010 | 17.98 |
| Jan 27, 2010 | 18.25 |
| Jan 26, 2010 | 18.17 |
| Jan 25, 2010 | 18.35 |
| Jan 22, 2010 | 18.58 |
| Jan 21, 2010 | 18.86 |
| Jan 20, 2010 | 19.23 |
| Jan 19, 2010 | 19.41 |
| Jan 15, 2010 | 19.08 |
| Jan 14, 2010 | 19.26 |
| Jan 13, 2010 | 19.24 |
| Jan 12, 2010 | 19.19 |
| Jan 11, 2010 | 19.26 |
| Jan 8, 2010 | 19.35 |
| Jan 7, 2010 | 19.35 |
| Jan 6, 2010 | 19.30 |
| Jan 5, 2010 | 19.49 |
| Jan 4, 2010 | 19.74 |
| Dec 31, 2009 | 19.60 |
| Dec 30, 2009 | 19.92 |
| Dec 29, 2009 | 19.94 |
| Dec 28, 2009 | 19.90 |
| Dec 24, 2009 | 19.75 |
| Dec 23, 2009 | 19.78 |
| Dec 22, 2009 | 19.61 |
| Dec 21, 2009 | 19.68 |
| Dec 18, 2009 | 19.50 |
| Dec 17, 2009 | 19.42 |
| Dec 16, 2009 | 19.88 |
| Dec 15, 2009 | 19.99 |
| Dec 14, 2009 | 19.95 |
| Dec 11, 2009 | 19.76 |
| Dec 10, 2009 | 19.50 |
| Dec 9, 2009 | 19.36 |
| Dec 8, 2009 | 19.41 |
| Dec 7, 2009 | 19.52 |
| Dec 4, 2009 | 19.74 |
| Dec 3, 2009 | 19.17 |
| Dec 2, 2009 | 19.49 |
| Dec 1, 2009 | 19.34 |
| Nov 30, 2009 | 19.27 |
| Nov 27, 2009 | 19.32 |
| Nov 25, 2009 | 19.62 |
| Nov 24, 2009 | 19.75 |
| Nov 23, 2009 | 19.97 |
| Nov 20, 2009 | 19.51 |
| Nov 19, 2009 | 19.40 |
| Nov 18, 2009 | 19.62 |
| Nov 17, 2009 | 19.77 |
| Nov 16, 2009 | 19.54 |
| Nov 13, 2009 | 19.09 |
| Nov 12, 2009 | 18.94 |
| Nov 11, 2009 | 19.33 |
| Nov 10, 2009 | 19.33 |
| Nov 9, 2009 | 19.39 |
| Nov 6, 2009 | 19.08 |
| Nov 5, 2009 | 19.00 |
| Nov 4, 2009 | 18.33 |
| Nov 3, 2009 | 18.75 |
| Nov 2, 2009 | 19.92 |
| Oct 30, 2009 | 19.74 |
| Oct 29, 2009 | 20.02 |
| Oct 28, 2009 | 20.23 |
| Oct 27, 2009 | 20.65 |
| Oct 26, 2009 | 20.52 |
| Oct 23, 2009 | 20.57 |
| Oct 22, 2009 | 20.54 |
| Oct 21, 2009 | 20.09 |
| Oct 20, 2009 | 20.25 |
| Oct 19, 2009 | 20.76 |
| Oct 16, 2009 | 20.34 |
| Oct 15, 2009 | 20.31 |
| Oct 14, 2009 | 20.42 |
| Oct 13, 2009 | 20.18 |
| Oct 12, 2009 | 20.26 |
| Oct 9, 2009 | 20.42 |
| Oct 8, 2009 | 20.09 |
| Oct 7, 2009 | 20.23 |
| Oct 6, 2009 | 20.10 |
| Oct 5, 2009 | 20.17 |
| Oct 2, 2009 | 19.74 |
| Oct 1, 2009 | 19.82 |
| Sep 30, 2009 | 20.31 |
| Sep 29, 2009 | 20.43 |
| Sep 28, 2009 | 20.50 |
| Sep 25, 2009 | 19.96 |
| Sep 24, 2009 | 20.00 |
| Sep 23, 2009 | 20.01 |
| Sep 22, 2009 | 20.12 |
| Sep 21, 2009 | 20.13 |
| Sep 18, 2009 | 20.17 |
| Sep 17, 2009 | 20.38 |
| Sep 16, 2009 | 20.24 |
| Sep 15, 2009 | 20.36 |
| Sep 14, 2009 | 20.58 |
| Sep 11, 2009 | 20.35 |
| Sep 10, 2009 | 20.38 |
| Sep 9, 2009 | 20.20 |
| Sep 8, 2009 | 20.15 |
| Sep 4, 2009 | 20.31 |
| Sep 3, 2009 | 20.07 |
| Sep 2, 2009 | 20.00 |
| Sep 1, 2009 | 20.02 |
| Aug 31, 2009 | 20.09 |
| Aug 28, 2009 | 20.06 |
| Aug 27, 2009 | 20.25 |
| Aug 26, 2009 | 20.25 |
| Aug 25, 2009 | 20.40 |
| Aug 24, 2009 | 20.42 |
| Aug 21, 2009 | 20.25 |
| Aug 20, 2009 | 20.07 |
| Aug 19, 2009 | 19.83 |
| Aug 18, 2009 | 19.67 |
| Aug 17, 2009 | 19.52 |
| Aug 14, 2009 | 19.73 |
| Aug 13, 2009 | 19.87 |
| Aug 12, 2009 | 19.80 |
| Aug 11, 2009 | 19.72 |
| Aug 10, 2009 | 19.61 |
| Aug 7, 2009 | 19.42 |
| Aug 6, 2009 | 19.92 |
| Aug 5, 2009 | 19.93 |
| Aug 4, 2009 | 19.80 |
| Aug 3, 2009 | 18.65 |
| Jul 31, 2009 | 18.25 |
| Jul 30, 2009 | 18.25 |
| Jul 29, 2009 | 17.95 |
| Jul 28, 2009 | 18.13 |
| Jul 27, 2009 | 18.01 |
| Jul 24, 2009 | 17.84 |
| Jul 23, 2009 | 17.56 |
| Jul 22, 2009 | 17.17 |
| Jul 21, 2009 | 17.24 |
| Jul 20, 2009 | 17.03 |
| Jul 17, 2009 | 17.14 |
| Jul 16, 2009 | 16.89 |
| Jul 15, 2009 | 16.70 |
| Jul 14, 2009 | 16.29 |
| Jul 13, 2009 | 16.42 |
| Jul 10, 2009 | 16.13 |
| Jul 9, 2009 | 16.23 |
| Jul 8, 2009 | 16.64 |
| Jul 7, 2009 | 16.58 |
| Jul 6, 2009 | 16.78 |
| Jul 2, 2009 | 16.84 |
| Jul 1, 2009 | 17.56 |
| Jun 30, 2009 | 17.42 |
| Jun 29, 2009 | 17.41 |
| Jun 26, 2009 | 17.34 |
| Jun 25, 2009 | 17.15 |
| Jun 24, 2009 | 16.80 |
| Jun 23, 2009 | 16.64 |
| Jun 22, 2009 | 16.84 |
| Jun 19, 2009 | 17.28 |
| Jun 18, 2009 | 17.27 |
| Jun 17, 2009 | 17.17 |
| Jun 16, 2009 | 17.02 |
| Jun 15, 2009 | 17.08 |
| Jun 12, 2009 | 17.10 |
| Jun 11, 2009 | 17.07 |
| Jun 10, 2009 | 16.82 |
| Jun 9, 2009 | 16.50 |
| Jun 8, 2009 | 16.54 |
| Jun 5, 2009 | 16.74 |
| Jun 4, 2009 | 16.92 |
| Jun 3, 2009 | 17.00 |
| Jun 2, 2009 | 17.01 |
| Jun 1, 2009 | 16.58 |
| May 29, 2009 | 16.16 |
| May 28, 2009 | 15.92 |
| May 27, 2009 | 16.14 |
| May 26, 2009 | 16.31 |
| May 22, 2009 | 16.03 |
| May 21, 2009 | 15.92 |
| May 20, 2009 | 16.27 |
| May 19, 2009 | 16.59 |
| May 18, 2009 | 16.72 |
| May 15, 2009 | 16.35 |
| May 14, 2009 | 16.58 |
| May 13, 2009 | 16.69 |
| May 12, 2009 | 17.00 |
| May 11, 2009 | 16.74 |
| May 8, 2009 | 16.83 |
| May 7, 2009 | 16.47 |
| May 6, 2009 | 16.58 |
| May 5, 2009 | 16.62 |
| May 4, 2009 | 16.59 |
| May 1, 2009 | 16.15 |
| Apr 30, 2009 | 16.33 |
| Apr 29, 2009 | 16.78 |
| Apr 28, 2009 | 16.59 |
| Apr 27, 2009 | 16.38 |
| Apr 24, 2009 | 16.33 |
| Apr 23, 2009 | 16.08 |
| Apr 22, 2009 | 16.48 |
| Apr 21, 2009 | 16.67 |
| Apr 20, 2009 | 16.61 |
| Apr 17, 2009 | 17.28 |
| Apr 16, 2009 | 17.08 |
| Apr 15, 2009 | 16.85 |
| Apr 14, 2009 | 16.78 |
| Apr 13, 2009 | 16.93 |
| Apr 9, 2009 | 16.97 |
| Apr 8, 2009 | 16.38 |
| Apr 7, 2009 | 16.18 |
| Apr 6, 2009 | 16.66 |
| Apr 3, 2009 | 16.72 |
| Apr 2, 2009 | 16.84 |
| Apr 1, 2009 | 16.36 |
| Mar 31, 2009 | 16.41 |
| Mar 30, 2009 | 16.33 |
| Mar 27, 2009 | 16.67 |
| Mar 26, 2009 | 17.33 |
| Mar 25, 2009 | 16.58 |
| Mar 24, 2009 | 16.22 |
| Mar 23, 2009 | 16.58 |
| Mar 20, 2009 | 15.65 |
| Mar 19, 2009 | 15.70 |
| Mar 18, 2009 | 15.91 |
| Mar 17, 2009 | 15.41 |
| Mar 16, 2009 | 15.05 |
| Mar 13, 2009 | 15.57 |
| Mar 12, 2009 | 15.19 |
| Mar 11, 2009 | 14.67 |
| Mar 10, 2009 | 14.78 |
| Mar 9, 2009 | 14.06 |
| Mar 6, 2009 | 14.44 |
| Mar 5, 2009 | 14.48 |
| Mar 4, 2009 | 15.17 |
| Mar 3, 2009 | 14.76 |
| Mar 2, 2009 | 14.84 |
| Feb 27, 2009 | 15.35 |
| Feb 26, 2009 | 15.31 |
| Feb 25, 2009 | 15.70 |
| Feb 24, 2009 | 16.05 |
| Feb 23, 2009 | 15.50 |
| Feb 20, 2009 | 15.55 |
| Feb 19, 2009 | 15.82 |
| Feb 18, 2009 | 16.78 |
| Feb 17, 2009 | 16.98 |
| Feb 13, 2009 | 17.43 |
| Feb 12, 2009 | 17.32 |
| Feb 11, 2009 | 17.08 |
| Feb 10, 2009 | 16.75 |
| Feb 9, 2009 | 17.02 |
| Feb 6, 2009 | 17.50 |
| Feb 5, 2009 | 17.39 |
| Feb 4, 2009 | 17.30 |
| Feb 3, 2009 | 17.02 |
| Feb 2, 2009 | 17.14 |
| Jan 30, 2009 | 16.61 |
| Jan 29, 2009 | 16.69 |
| Jan 28, 2009 | 17.17 |
| Jan 27, 2009 | 17.09 |
| Jan 26, 2009 | 16.74 |
| Jan 23, 2009 | 16.34 |
| Jan 22, 2009 | 16.62 |
| Jan 21, 2009 | 16.74 |
| Jan 20, 2009 | 15.77 |
| Jan 16, 2009 | 16.70 |
| Jan 15, 2009 | 16.74 |
| Jan 14, 2009 | 16.58 |
| Jan 13, 2009 | 17.31 |
| Jan 12, 2009 | 16.92 |
| Jan 9, 2009 | 16.95 |
| Jan 8, 2009 | 17.59 |
| Jan 7, 2009 | 17.36 |
| Jan 6, 2009 | 18.14 |
| Jan 5, 2009 | 18.55 |
| Jan 2, 2009 | 19.06 |
| Dec 31, 2008 | 18.89 |
| Dec 30, 2008 | 18.82 |
| Dec 29, 2008 | 17.95 |
| Dec 26, 2008 | 18.33 |
| Dec 24, 2008 | 17.94 |
| Dec 23, 2008 | 17.95 |
| Dec 22, 2008 | 18.23 |
| Dec 19, 2008 | 18.82 |
| Dec 18, 2008 | 19.08 |
| Dec 17, 2008 | 18.90 |
| Dec 16, 2008 | 18.72 |
| Dec 15, 2008 | 17.64 |
| Dec 12, 2008 | 18.00 |
| Dec 11, 2008 | 18.22 |
| Dec 10, 2008 | 18.63 |
| Dec 9, 2008 | 18.42 |
| Dec 8, 2008 | 18.82 |
| Dec 5, 2008 | 18.27 |
| Dec 4, 2008 | 17.35 |
| Dec 3, 2008 | 17.45 |
| Dec 2, 2008 | 17.10 |
| Dec 1, 2008 | 16.52 |
| Nov 28, 2008 | 17.75 |
| Nov 26, 2008 | 17.57 |
| Nov 25, 2008 | 17.06 |
| Nov 24, 2008 | 17.39 |
| Nov 21, 2008 | 15.83 |
| Nov 20, 2008 | 15.56 |
| Nov 19, 2008 | 16.85 |
| Nov 18, 2008 | 17.67 |
| Nov 17, 2008 | 17.55 |
| Nov 14, 2008 | 17.58 |
| Nov 13, 2008 | 18.09 |
| Nov 12, 2008 | 17.02 |
| Nov 11, 2008 | 17.49 |
| Nov 10, 2008 | 17.69 |
| Nov 7, 2008 | 17.90 |
| Nov 6, 2008 | 17.87 |
| Nov 5, 2008 | 18.02 |
| Nov 4, 2008 | 18.50 |
| Nov 3, 2008 | 20.08 |
| Oct 31, 2008 | 19.96 |
| Oct 30, 2008 | 19.22 |
| Oct 29, 2008 | 18.92 |
| Oct 28, 2008 | 18.50 |
| Oct 27, 2008 | 18.18 |
| Oct 24, 2008 | 18.93 |
| Oct 23, 2008 | 19.73 |
| Oct 22, 2008 | 19.90 |
| Oct 21, 2008 | 20.72 |
| Oct 20, 2008 | 21.49 |
| Oct 17, 2008 | 20.19 |
| Oct 16, 2008 | 20.67 |
| Oct 15, 2008 | 19.47 |
| Oct 14, 2008 | 20.35 |
| Oct 13, 2008 | 21.08 |
| Oct 10, 2008 | 19.47 |
| Oct 9, 2008 | 19.25 |
| Oct 8, 2008 | 21.15 |
| Oct 7, 2008 | 21.78 |
| Oct 6, 2008 | 22.05 |
| Oct 3, 2008 | 22.26 |
| Oct 2, 2008 | 23.17 |
| Oct 1, 2008 | 24.64 |
| Sep 30, 2008 | 24.41 |
| Sep 29, 2008 | 24.68 |
| Sep 26, 2008 | 25.24 |
| Sep 25, 2008 | 25.02 |
| Sep 24, 2008 | 24.82 |
| Sep 23, 2008 | 24.64 |
| Sep 22, 2008 | 25.22 |
| Sep 19, 2008 | 25.83 |
| Sep 18, 2008 | 24.75 |
| Sep 17, 2008 | 24.06 |
| Sep 16, 2008 | 24.81 |
| Sep 15, 2008 | 23.80 |
| Sep 12, 2008 | 24.15 |
| Sep 11, 2008 | 24.75 |
| Sep 10, 2008 | 24.98 |
| Sep 9, 2008 | 24.86 |
| Sep 8, 2008 | 25.05 |
| Sep 5, 2008 | 24.26 |
| Sep 4, 2008 | 24.15 |
| Sep 3, 2008 | 24.67 |
| Sep 2, 2008 | 24.87 |
| Aug 29, 2008 | 24.41 |
| Aug 28, 2008 | 25.05 |
| Aug 27, 2008 | 24.54 |
| Aug 26, 2008 | 24.47 |
| Aug 25, 2008 | 24.03 |
| Aug 22, 2008 | 24.55 |
| Aug 21, 2008 | 24.07 |
| Aug 20, 2008 | 24.03 |
| Aug 19, 2008 | 24.48 |
| Aug 18, 2008 | 24.65 |
| Aug 15, 2008 | 25.47 |
| Aug 14, 2008 | 25.03 |
| Aug 13, 2008 | 24.74 |
| Aug 12, 2008 | 24.73 |
| Aug 11, 2008 | 24.73 |
| Aug 8, 2008 | 24.75 |
| Aug 7, 2008 | 23.86 |
| Aug 6, 2008 | 24.08 |
| Aug 5, 2008 | 25.59 |
| Aug 4, 2008 | 22.95 |
| Aug 1, 2008 | 23.09 |
| Jul 31, 2008 | 22.96 |
| Jul 30, 2008 | 23.06 |
| Jul 29, 2008 | 23.03 |
| Jul 28, 2008 | 22.64 |
| Jul 25, 2008 | 22.86 |
| Jul 24, 2008 | 22.91 |
| Jul 23, 2008 | 22.25 |
| Jul 22, 2008 | 22.48 |
| Jul 21, 2008 | 21.83 |
| Jul 18, 2008 | 21.99 |
| Jul 17, 2008 | 22.05 |
| Jul 16, 2008 | 21.56 |
| Jul 15, 2008 | 21.48 |
| Jul 14, 2008 | 21.51 |
| Jul 11, 2008 | 21.80 |
| Jul 10, 2008 | 21.65 |
| Jul 9, 2008 | 21.81 |
| Jul 8, 2008 | 22.05 |
| Jul 7, 2008 | 21.35 |
| Jul 3, 2008 | 21.40 |
| Jul 2, 2008 | 21.79 |
| Jul 1, 2008 | 21.93 |
| Jun 30, 2008 | 21.64 |
| Jun 27, 2008 | 21.93 |
| Jun 26, 2008 | 21.82 |
| Jun 25, 2008 | 22.16 |
| Jun 24, 2008 | 21.83 |
| Jun 23, 2008 | 22.41 |
| Jun 20, 2008 | 22.05 |
| Jun 19, 2008 | 22.72 |
| Jun 18, 2008 | 23.56 |
| Jun 17, 2008 | 23.84 |
| Jun 16, 2008 | 23.93 |
| Jun 13, 2008 | 23.98 |
| Jun 12, 2008 | 23.59 |
| Jun 11, 2008 | 22.89 |
| Jun 10, 2008 | 23.33 |
| Jun 9, 2008 | 23.24 |
| Jun 6, 2008 | 23.40 |
| Jun 5, 2008 | 23.91 |
| Jun 4, 2008 | 23.64 |
| Jun 3, 2008 | 23.50 |
| Jun 2, 2008 | 23.52 |
| May 30, 2008 | 23.72 |
| May 29, 2008 | 23.84 |
| May 28, 2008 | 23.39 |
| May 27, 2008 | 23.75 |
| May 23, 2008 | 23.19 |
| May 22, 2008 | 23.61 |
| May 21, 2008 | 23.23 |
| May 20, 2008 | 23.25 |
| May 19, 2008 | 23.08 |
| May 16, 2008 | 23.17 |
| May 15, 2008 | 22.94 |
| May 14, 2008 | 23.36 |
| May 13, 2008 | 23.09 |
| May 12, 2008 | 23.03 |
| May 9, 2008 | 22.75 |
| May 8, 2008 | 22.61 |
| May 7, 2008 | 23.08 |
| May 6, 2008 | 22.85 |
| May 5, 2008 | 23.05 |
| May 2, 2008 | 23.45 |
| May 1, 2008 | 24.24 |
| Apr 30, 2008 | 23.45 |
| Apr 29, 2008 | 23.49 |
| Apr 28, 2008 | 23.52 |
| Apr 25, 2008 | 23.28 |
| Apr 24, 2008 | 23.39 |
| Apr 23, 2008 | 22.93 |
| Apr 22, 2008 | 22.95 |
| Apr 21, 2008 | 23.10 |
| Apr 18, 2008 | 23.47 |
| Apr 17, 2008 | 22.44 |
| Apr 16, 2008 | 22.88 |
| Apr 15, 2008 | 22.27 |
| Apr 14, 2008 | 22.38 |
| Apr 11, 2008 | 21.94 |
| Apr 10, 2008 | 22.46 |
| Apr 9, 2008 | 22.40 |
| Apr 8, 2008 | 22.69 |
| Apr 7, 2008 | 22.86 |
| Apr 4, 2008 | 22.38 |
| Apr 3, 2008 | 22.41 |
| Apr 2, 2008 | 22.73 |
| Apr 1, 2008 | 22.58 |
| Mar 31, 2008 | 22.11 |
| Mar 28, 2008 | 21.47 |
| Mar 27, 2008 | 21.68 |
| Mar 26, 2008 | 21.95 |
| Mar 25, 2008 | 22.03 |
| Mar 24, 2008 | 22.40 |
| Mar 20, 2008 | 21.85 |
| Mar 19, 2008 | 21.47 |
| Mar 18, 2008 | 21.20 |
| Mar 17, 2008 | 19.90 |
| Mar 14, 2008 | 20.02 |
| Mar 13, 2008 | 20.32 |
| Mar 12, 2008 | 19.52 |
| Mar 11, 2008 | 19.81 |
| Mar 10, 2008 | 19.48 |
| Mar 7, 2008 | 19.85 |
| Mar 6, 2008 | 19.67 |
| Mar 5, 2008 | 20.18 |
| Mar 4, 2008 | 20.30 |
| Mar 3, 2008 | 20.31 |
| Feb 29, 2008 | 20.65 |
| Feb 28, 2008 | 21.82 |
| Feb 27, 2008 | 22.01 |
| Feb 26, 2008 | 20.85 |
| Feb 25, 2008 | 20.92 |
| Feb 22, 2008 | 20.33 |
| Feb 21, 2008 | 20.89 |
| Feb 20, 2008 | 19.35 |
| Feb 19, 2008 | 19.05 |
| Feb 15, 2008 | 18.87 |
| Feb 14, 2008 | 18.65 |
| Feb 13, 2008 | 19.00 |
| Feb 12, 2008 | 19.16 |
| Feb 11, 2008 | 19.19 |
| Feb 8, 2008 | 18.99 |
| Feb 7, 2008 | 18.65 |
| Feb 6, 2008 | 19.02 |
| Feb 5, 2008 | 19.19 |
| Feb 4, 2008 | 19.52 |
| Feb 1, 2008 | 19.85 |
| Jan 31, 2008 | 19.55 |
| Jan 30, 2008 | 19.17 |
| Jan 29, 2008 | 19.10 |
| Jan 28, 2008 | 19.19 |
| Jan 25, 2008 | 18.97 |
| Jan 24, 2008 | 19.28 |
| Jan 23, 2008 | 19.85 |
| Jan 22, 2008 | 19.70 |
| Jan 18, 2008 | 20.08 |
| Jan 17, 2008 | 20.78 |
| Jan 16, 2008 | 20.99 |
| Jan 15, 2008 | 20.75 |
| Jan 14, 2008 | 20.69 |
| Jan 11, 2008 | 20.50 |
| Jan 10, 2008 | 19.92 |
| Jan 9, 2008 | 19.99 |
| Jan 8, 2008 | 19.27 |
| Jan 7, 2008 | 19.92 |
| Jan 4, 2008 | 19.56 |
| Jan 3, 2008 | 20.01 |
| Jan 2, 2008 | 20.18 |
| Dec 31, 2007 | 20.30 |
| Dec 28, 2007 | 20.26 |
| Dec 27, 2007 | 20.17 |
| Dec 26, 2007 | 20.17 |
| Dec 24, 2007 | 20.24 |
| Dec 21, 2007 | 19.99 |
| Dec 20, 2007 | 19.47 |
| Dec 19, 2007 | 19.33 |
| Dec 18, 2007 | 19.19 |
| Dec 17, 2007 | 18.73 |
| Dec 14, 2007 | 18.94 |
| Dec 13, 2007 | 19.06 |
| Dec 12, 2007 | 18.67 |
| Dec 11, 2007 | 18.52 |
| Dec 10, 2007 | 18.67 |
| Dec 7, 2007 | 18.73 |
| Dec 6, 2007 | 18.61 |
| Dec 5, 2007 | 18.06 |
| Dec 4, 2007 | 18.16 |
| Dec 3, 2007 | 18.54 |
| Nov 30, 2007 | 18.78 |
| Nov 29, 2007 | 18.84 |
| Nov 28, 2007 | 19.08 |
| Nov 27, 2007 | 18.43 |
| Nov 26, 2007 | 18.44 |
| Nov 23, 2007 | 18.55 |
| Nov 21, 2007 | 18.49 |
| Nov 20, 2007 | 18.75 |
| Nov 19, 2007 | 18.99 |
| Nov 16, 2007 | 19.65 |
| Nov 15, 2007 | 19.55 |
| Nov 14, 2007 | 19.75 |
| Nov 13, 2007 | 20.00 |
| Nov 12, 2007 | 19.75 |
| Nov 9, 2007 | 19.84 |
| Nov 8, 2007 | 19.74 |
| Nov 7, 2007 | 19.59 |
| Nov 6, 2007 | 19.98 |
| Nov 5, 2007 | 20.09 |
| Nov 2, 2007 | 19.38 |
| Nov 1, 2007 | 19.28 |
| Oct 31, 2007 | 20.67 |
| Oct 30, 2007 | 20.33 |
| Oct 29, 2007 | 20.36 |
| Oct 26, 2007 | 20.42 |
| Oct 25, 2007 | 20.11 |
| Oct 24, 2007 | 19.93 |
| Oct 23, 2007 | 19.73 |
| Oct 22, 2007 | 19.43 |
| Oct 19, 2007 | 20.00 |
| Oct 18, 2007 | 20.82 |
| Oct 17, 2007 | 20.96 |
| Oct 16, 2007 | 20.78 |
| Oct 15, 2007 | 20.82 |
| Oct 12, 2007 | 20.96 |
| Oct 11, 2007 | 20.48 |
| Oct 10, 2007 | 20.30 |
| Oct 9, 2007 | 20.09 |
| Oct 8, 2007 | 19.91 |
| Oct 5, 2007 | 20.10 |
| Oct 4, 2007 | 19.97 |
| Oct 3, 2007 | 20.00 |
| Oct 2, 2007 | 20.39 |
| Oct 1, 2007 | 20.70 |
| Sep 28, 2007 | 20.83 |
| Sep 27, 2007 | 21.65 |
| Sep 26, 2007 | 21.63 |
| Sep 25, 2007 | 21.09 |
| Sep 24, 2007 | 20.78 |
| Sep 21, 2007 | 20.54 |
| Sep 20, 2007 | 20.09 |
| Sep 19, 2007 | 20.07 |
| Sep 18, 2007 | 19.56 |
| Sep 17, 2007 | 19.09 |
| Sep 14, 2007 | 19.24 |
| Sep 13, 2007 | 19.24 |
| Sep 12, 2007 | 19.20 |
| Sep 11, 2007 | 19.45 |
| Sep 10, 2007 | 19.75 |
| Sep 7, 2007 | 20.05 |
| Sep 6, 2007 | 20.19 |
| Sep 5, 2007 | 20.25 |
| Sep 4, 2007 | 20.11 |
| Aug 31, 2007 | 20.02 |
| Aug 30, 2007 | 19.93 |
| Aug 29, 2007 | 20.19 |
| Aug 28, 2007 | 19.92 |
| Aug 27, 2007 | 20.26 |
| Aug 24, 2007 | 20.36 |
| Aug 23, 2007 | 20.48 |
| Aug 22, 2007 | 21.04 |
| Aug 21, 2007 | 21.17 |
| Aug 20, 2007 | 21.26 |
| Aug 17, 2007 | 21.49 |
| Aug 16, 2007 | 21.10 |
| Aug 15, 2007 | 21.25 |
| Aug 14, 2007 | 21.27 |
| Aug 13, 2007 | 21.50 |
| Aug 10, 2007 | 20.96 |
| Aug 9, 2007 | 20.08 |
| Aug 8, 2007 | 19.49 |
| Aug 7, 2007 | 19.90 |
| Aug 6, 2007 | 20.48 |
| Aug 3, 2007 | 20.09 |
| Aug 2, 2007 | 21.30 |
| Aug 1, 2007 | 23.25 |
| Jul 31, 2007 | 23.14 |
| Jul 30, 2007 | 23.70 |
| Jul 27, 2007 | 23.61 |
| Jul 26, 2007 | 24.09 |
| Jul 25, 2007 | 24.19 |
| Jul 24, 2007 | 23.58 |
| Jul 23, 2007 | 24.58 |
| Jul 20, 2007 | 24.74 |
| Jul 19, 2007 | 25.29 |
| Jul 18, 2007 | 25.51 |
| Jul 17, 2007 | 25.86 |
| Jul 16, 2007 | 25.69 |
| Jul 13, 2007 | 25.92 |
| Jul 12, 2007 | 25.89 |
| Jul 11, 2007 | 25.55 |
| Jul 10, 2007 | 25.47 |
| Jul 9, 2007 | 25.51 |
| Jul 6, 2007 | 25.11 |
| Jul 5, 2007 | 24.96 |
| Jul 3, 2007 | 24.91 |
| Jul 2, 2007 | 24.64 |
| Jun 29, 2007 | 23.58 |
| Jun 28, 2007 | 23.90 |
| Jun 27, 2007 | 24.09 |
| Jun 26, 2007 | 23.88 |
| Jun 25, 2007 | 24.19 |
| Jun 22, 2007 | 24.49 |
| Jun 21, 2007 | 24.58 |
| Jun 20, 2007 | 24.05 |
| Jun 19, 2007 | 24.24 |
| Jun 18, 2007 | 24.27 |
| Jun 15, 2007 | 24.17 |
| Jun 14, 2007 | 24.05 |
| Jun 13, 2007 | 24.33 |
| Jun 12, 2007 | 24.43 |
| Jun 11, 2007 | 25.28 |
| Jun 8, 2007 | 25.39 |
| Jun 7, 2007 | 24.36 |
| Jun 6, 2007 | 24.90 |
| Jun 5, 2007 | 25.55 |
| Jun 4, 2007 | 25.98 |
| Jun 1, 2007 | 25.67 |
| May 31, 2007 | 25.43 |
| May 30, 2007 | 24.89 |
| May 29, 2007 | 24.50 |
| May 25, 2007 | 24.77 |
| May 24, 2007 | 24.99 |
| May 23, 2007 | 25.09 |
| May 22, 2007 | 25.16 |
| May 21, 2007 | 24.59 |
| May 18, 2007 | 24.33 |
| May 17, 2007 | 24.18 |
| May 16, 2007 | 24.67 |
| May 15, 2007 | 24.61 |
| May 14, 2007 | 24.81 |
| May 11, 2007 | 25.45 |
| May 10, 2007 | 25.06 |
| May 9, 2007 | 25.97 |
| May 8, 2007 | 25.92 |
| May 7, 2007 | 25.96 |
| May 4, 2007 | 25.89 |
| May 3, 2007 | 25.75 |
| May 2, 2007 | 25.24 |
| May 1, 2007 | 25.00 |
| Apr 30, 2007 | 24.89 |
| Apr 27, 2007 | 24.81 |
| Apr 26, 2007 | 25.98 |
| Apr 25, 2007 | 23.13 |
| Apr 24, 2007 | 23.07 |
| Apr 23, 2007 | 23.06 |
| Apr 20, 2007 | 23.56 |
| Apr 19, 2007 | 23.00 |
| Apr 18, 2007 | 22.90 |
| Apr 17, 2007 | 23.56 |
| Apr 16, 2007 | 23.64 |
| Apr 13, 2007 | 23.25 |
| Apr 12, 2007 | 23.37 |
| Apr 11, 2007 | 23.08 |
| Apr 10, 2007 | 23.42 |
| Apr 9, 2007 | 23.39 |
| Apr 5, 2007 | 23.29 |
| Apr 4, 2007 | 23.49 |
| Apr 3, 2007 | 23.17 |
| Apr 2, 2007 | 23.15 |
| Mar 30, 2007 | 23.22 |
| Mar 29, 2007 | 22.99 |
| Mar 28, 2007 | 23.03 |
| Mar 27, 2007 | 23.19 |
| Mar 26, 2007 | 23.09 |
| Mar 23, 2007 | 22.88 |
| Mar 22, 2007 | 23.19 |
| Mar 21, 2007 | 22.66 |
| Mar 20, 2007 | 22.30 |
| Mar 19, 2007 | 22.25 |
| Mar 16, 2007 | 21.47 |
| Mar 15, 2007 | 21.67 |
| Mar 14, 2007 | 21.25 |
| Mar 13, 2007 | 20.82 |
| Mar 12, 2007 | 21.50 |
| Mar 9, 2007 | 21.15 |
| Mar 8, 2007 | 21.16 |
| Mar 7, 2007 | 23.05 |
| Mar 6, 2007 | 23.02 |
| Mar 5, 2007 | 22.15 |
| Mar 2, 2007 | 22.53 |
| Mar 1, 2007 | 22.75 |
| Feb 28, 2007 | 22.63 |
| Feb 27, 2007 | 22.90 |
| Feb 26, 2007 | 23.65 |
| Feb 23, 2007 | 23.65 |
| Feb 22, 2007 | 23.99 |
| Feb 21, 2007 | 23.96 |
| Feb 20, 2007 | 23.80 |
| Feb 16, 2007 | 23.22 |
| Feb 15, 2007 | 23.64 |
| Feb 14, 2007 | 23.94 |
| Feb 13, 2007 | 24.15 |
| Feb 12, 2007 | 24.34 |
| Feb 9, 2007 | 24.11 |
| Feb 8, 2007 | 24.37 |
| Feb 7, 2007 | 24.37 |
| Feb 6, 2007 | 24.41 |
| Feb 5, 2007 | 24.52 |
| Feb 2, 2007 | 24.64 |
| Feb 1, 2007 | 24.34 |
| Jan 31, 2007 | 24.26 |
| Jan 30, 2007 | 23.83 |
| Jan 29, 2007 | 23.70 |
| Jan 26, 2007 | 23.30 |
| Jan 25, 2007 | 23.35 |
| Jan 24, 2007 | 23.75 |
| Jan 23, 2007 | 23.63 |
| Jan 22, 2007 | 23.58 |
| Jan 19, 2007 | 23.83 |
| Jan 18, 2007 | 23.65 |
| Jan 17, 2007 | 24.03 |
| Jan 16, 2007 | 24.03 |
| Jan 12, 2007 | 24.09 |
| Jan 11, 2007 | 23.70 |
| Jan 10, 2007 | 23.36 |
| Jan 9, 2007 | 23.65 |
| Jan 8, 2007 | 25.67 |
| Jan 5, 2007 | 25.28 |
| Jan 4, 2007 | 26.07 |
| Jan 3, 2007 | 25.52 |
| Dec 29, 2006 | 25.61 |
| Dec 28, 2006 | 25.93 |
| Dec 27, 2006 | 26.07 |
| Dec 26, 2006 | 25.74 |
| Dec 22, 2006 | 25.38 |
| Dec 21, 2006 | 25.20 |
| Dec 20, 2006 | 25.16 |
| Dec 19, 2006 | 25.40 |
| Dec 18, 2006 | 25.00 |
| Dec 15, 2006 | 25.55 |
| Dec 14, 2006 | 25.36 |
| Dec 13, 2006 | 25.05 |
| Dec 12, 2006 | 24.68 |
| Dec 11, 2006 | 25.00 |
| Dec 8, 2006 | 25.05 |
| Dec 7, 2006 | 24.58 |
| Dec 6, 2006 | 24.83 |
| Dec 5, 2006 | 24.92 |
| Dec 4, 2006 | 24.60 |
| Dec 1, 2006 | 24.19 |
| Nov 30, 2006 | 24.55 |
| Nov 29, 2006 | 24.22 |
| Nov 28, 2006 | 23.90 |
| Nov 27, 2006 | 24.02 |
| Nov 24, 2006 | 24.97 |
| Nov 22, 2006 | 24.40 |
| Nov 21, 2006 | 24.80 |
| Nov 20, 2006 | 25.45 |
| Nov 17, 2006 | 25.06 |
| Nov 16, 2006 | 25.42 |
| Nov 15, 2006 | 25.24 |
| Nov 14, 2006 | 24.96 |
| Nov 13, 2006 | 24.32 |
| Nov 10, 2006 | 24.52 |
| Nov 9, 2006 | 24.30 |
| Nov 8, 2006 | 24.63 |
| Nov 7, 2006 | 23.52 |
| Nov 6, 2006 | 23.13 |
| Nov 3, 2006 | 22.42 |
| Nov 2, 2006 | 22.32 |
| Nov 1, 2006 | 20.38 |
| Oct 31, 2006 | 21.02 |
| Oct 30, 2006 | 21.39 |
| Oct 27, 2006 | 21.20 |
| Oct 26, 2006 | 21.47 |
| Oct 25, 2006 | 21.43 |
| Oct 24, 2006 | 20.97 |
| Oct 23, 2006 | 20.92 |
| Oct 20, 2006 | 20.93 |
| Oct 19, 2006 | 21.07 |
| Oct 18, 2006 | 20.95 |
| Oct 17, 2006 | 21.13 |
| Oct 16, 2006 | 21.08 |
| Oct 13, 2006 | 20.74 |
| Oct 12, 2006 | 20.68 |
| Oct 11, 2006 | 19.99 |
| Oct 10, 2006 | 20.40 |
| Oct 9, 2006 | 20.13 |
| Oct 6, 2006 | 20.10 |
| Oct 5, 2006 | 19.94 |
| Oct 4, 2006 | 19.40 |
| Oct 3, 2006 | 19.15 |
| Oct 2, 2006 | 19.26 |
| Sep 29, 2006 | 19.64 |
| Sep 28, 2006 | 19.95 |
| Sep 27, 2006 | 19.98 |
| Sep 26, 2006 | 19.92 |
| Sep 25, 2006 | 19.48 |
| Sep 22, 2006 | 19.19 |
| Sep 21, 2006 | 19.52 |
| Sep 20, 2006 | 19.84 |
| Sep 19, 2006 | 19.61 |
| Sep 18, 2006 | 20.68 |
| Sep 15, 2006 | 20.92 |
| Sep 14, 2006 | 21.15 |
| Sep 13, 2006 | 20.99 |
| Sep 12, 2006 | 20.94 |
| Sep 11, 2006 | 20.43 |
| Sep 8, 2006 | 19.98 |
| Sep 7, 2006 | 19.87 |
| Sep 6, 2006 | 20.39 |
| Sep 5, 2006 | 20.69 |
| Sep 1, 2006 | 20.50 |
| Aug 31, 2006 | 19.95 |
| Aug 30, 2006 | 19.56 |
| Aug 29, 2006 | 19.64 |
| Aug 28, 2006 | 19.38 |
| Aug 25, 2006 | 19.10 |
| Aug 24, 2006 | 19.34 |
| Aug 23, 2006 | 19.18 |
| Aug 22, 2006 | 19.20 |
| Aug 21, 2006 | 19.21 |
| Aug 18, 2006 | 19.13 |
| Aug 17, 2006 | 19.08 |
| Aug 16, 2006 | 19.20 |
| Aug 15, 2006 | 18.89 |
| Aug 14, 2006 | 18.30 |
| Aug 11, 2006 | 18.64 |
| Aug 10, 2006 | 18.55 |
| Aug 9, 2006 | 18.19 |
| Aug 8, 2006 | 17.96 |
| Aug 7, 2006 | 18.64 |
| Aug 4, 2006 | 18.76 |
| Aug 3, 2006 | 19.30 |
| Aug 2, 2006 | 18.83 |
| Aug 1, 2006 | 19.25 |
| Jul 31, 2006 | 19.40 |
| Jul 28, 2006 | 19.16 |
| Jul 27, 2006 | 18.59 |
| Jul 26, 2006 | 19.08 |
| Jul 25, 2006 | 19.16 |
| Jul 24, 2006 | 19.63 |
| Jul 21, 2006 | 18.75 |
| Jul 20, 2006 | 18.31 |
| Jul 19, 2006 | 17.53 |
| Jul 18, 2006 | 16.44 |
| Jul 17, 2006 | 16.07 |
| Jul 14, 2006 | 16.01 |
| Jul 13, 2006 | 16.25 |
| Jul 12, 2006 | 16.90 |
| Jul 11, 2006 | 17.25 |
| Jul 10, 2006 | 17.22 |
| Jul 7, 2006 | 17.51 |
| Jul 6, 2006 | 17.95 |
| Jul 5, 2006 | 18.05 |
| Jul 3, 2006 | 18.00 |
| Jun 30, 2006 | 18.14 |
| Jun 29, 2006 | 18.17 |
| Jun 28, 2006 | 17.58 |
| Jun 27, 2006 | 17.23 |
| Jun 26, 2006 | 17.29 |
| Jun 23, 2006 | 16.55 |
| Jun 22, 2006 | 16.92 |
| Jun 21, 2006 | 17.24 |
| Jun 20, 2006 | 17.11 |
| Jun 19, 2006 | 17.08 |
| Jun 16, 2006 | 17.36 |
| Jun 15, 2006 | 18.02 |
| Jun 14, 2006 | 18.52 |
| Jun 13, 2006 | 17.28 |
| Jun 12, 2006 | 16.95 |
| Jun 9, 2006 | 17.20 |
| Jun 8, 2006 | 17.33 |
| Jun 7, 2006 | 16.99 |
| Jun 6, 2006 | 17.09 |
| Jun 5, 2006 | 17.00 |
| Jun 2, 2006 | 17.58 |
| Jun 1, 2006 | 17.64 |
| May 31, 2006 | 17.01 |
| May 30, 2006 | 16.82 |
| May 26, 2006 | 17.40 |
| May 25, 2006 | 17.52 |
| May 24, 2006 | 17.40 |
| May 23, 2006 | 17.42 |
| May 22, 2006 | 17.67 |
| May 19, 2006 | 17.83 |
| May 18, 2006 | 17.67 |
| May 17, 2006 | 17.97 |
| May 16, 2006 | 18.07 |
| May 15, 2006 | 18.00 |
| May 12, 2006 | 18.01 |
| May 11, 2006 | 18.25 |
| May 10, 2006 | 18.90 |
| May 9, 2006 | 18.63 |
| May 8, 2006 | 18.47 |
| May 5, 2006 | 18.73 |
| May 4, 2006 | 18.25 |
| May 3, 2006 | 18.25 |
| May 2, 2006 | 18.18 |
| May 1, 2006 | 18.00 |
| Apr 28, 2006 | 17.81 |
| Apr 27, 2006 | 17.52 |
| Apr 26, 2006 | 16.90 |
| Apr 25, 2006 | 16.83 |
| Apr 24, 2006 | 16.82 |
| Apr 21, 2006 | 16.67 |
| Apr 20, 2006 | 17.00 |
| Apr 19, 2006 | 17.02 |
| Apr 18, 2006 | 17.00 |
| Apr 17, 2006 | 16.74 |
| Apr 13, 2006 | 16.91 |
| Apr 12, 2006 | 16.91 |
| Apr 11, 2006 | 16.92 |
| Apr 10, 2006 | 17.17 |
| Apr 7, 2006 | 17.51 |
| Apr 6, 2006 | 17.53 |
| Apr 5, 2006 | 17.51 |
| Apr 4, 2006 | 17.41 |
| Apr 3, 2006 | 17.15 |
| Mar 31, 2006 | 17.36 |
| Mar 30, 2006 | 17.08 |
| Mar 29, 2006 | 17.05 |
| Mar 28, 2006 | 16.50 |
| Mar 27, 2006 | 16.65 |
| Mar 24, 2006 | 16.65 |
| Mar 23, 2006 | 16.50 |
| Mar 22, 2006 | 16.32 |
| Mar 21, 2006 | 16.14 |
| Mar 20, 2006 | 15.97 |
| Mar 17, 2006 | 15.90 |
| Mar 16, 2006 | 15.77 |
| Mar 15, 2006 | 15.60 |
| Mar 14, 2006 | 15.49 |
| Mar 13, 2006 | 15.59 |
| Mar 10, 2006 | 15.60 |
| Mar 9, 2006 | 15.63 |
| Mar 8, 2006 | 15.69 |
| Mar 7, 2006 | 15.89 |
| Mar 6, 2006 | 16.02 |
| Mar 3, 2006 | 16.35 |
| Mar 2, 2006 | 16.36 |
| Mar 1, 2006 | 16.40 |
| Feb 28, 2006 | 16.15 |
| Feb 27, 2006 | 16.26 |
| Feb 24, 2006 | 16.39 |
| Feb 23, 2006 | 16.39 |
| Feb 22, 2006 | 16.11 |
| Feb 21, 2006 | 15.86 |
| Feb 17, 2006 | 15.72 |
| Feb 16, 2006 | 15.83 |
| Feb 15, 2006 | 15.35 |
| Feb 14, 2006 | 14.73 |
| Feb 13, 2006 | 14.56 |
| Feb 10, 2006 | 14.54 |
| Feb 9, 2006 | 14.48 |
| Feb 8, 2006 | 14.60 |
| Feb 7, 2006 | 14.73 |
| Feb 6, 2006 | 14.95 |
| Feb 3, 2006 | 15.10 |
| Feb 2, 2006 | 15.15 |
| Feb 1, 2006 | 15.45 |
| Jan 31, 2006 | 15.27 |
| Jan 30, 2006 | 15.15 |
| Jan 27, 2006 | 15.46 |
| Jan 26, 2006 | 15.25 |
| Jan 25, 2006 | 15.18 |
| Jan 24, 2006 | 15.34 |
| Jan 23, 2006 | 15.10 |
| Jan 20, 2006 | 15.14 |
| Jan 19, 2006 | 15.22 |
| Jan 18, 2006 | 14.94 |
| Jan 17, 2006 | 14.68 |
| Jan 13, 2006 | 14.11 |
| Jan 12, 2006 | 14.47 |
| Jan 11, 2006 | 13.80 |
| Jan 10, 2006 | 12.93 |
| Jan 9, 2006 | 12.80 |
| Jan 6, 2006 | 12.69 |
| Jan 5, 2006 | 12.69 |
| Jan 4, 2006 | 12.65 |
| Jan 3, 2006 | 12.93 |
| Dec 30, 2005 | 12.52 |
| Dec 29, 2005 | 12.51 |
| Dec 28, 2005 | 12.45 |
| Dec 27, 2005 | 12.36 |
| Dec 23, 2005 | 12.61 |
| Dec 22, 2005 | 12.59 |
| Dec 21, 2005 | 12.54 |
| Dec 20, 2005 | 12.21 |
| Dec 19, 2005 | 12.21 |
| Dec 16, 2005 | 12.25 |
| Dec 15, 2005 | 12.19 |
| Dec 14, 2005 | 12.21 |
| Dec 13, 2005 | 12.27 |
| Dec 12, 2005 | 12.30 |
| Dec 9, 2005 | 12.34 |
| Dec 8, 2005 | 12.26 |
| Dec 7, 2005 | 12.31 |
| Dec 6, 2005 | 12.46 |
| Dec 5, 2005 | 12.73 |
| Dec 2, 2005 | 12.84 |
| Dec 1, 2005 | 12.55 |
| Nov 30, 2005 | 12.48 |
| Nov 29, 2005 | 12.34 |
| Nov 28, 2005 | 12.45 |
| Nov 25, 2005 | 12.64 |
| Nov 23, 2005 | 12.54 |
| Nov 22, 2005 | 12.60 |
| Nov 21, 2005 | 12.89 |
| Nov 18, 2005 | 12.94 |
| Nov 17, 2005 | 13.09 |
| Nov 16, 2005 | 12.65 |
| Nov 15, 2005 | 12.65 |
| Nov 14, 2005 | 12.70 |
| Nov 11, 2005 | 12.57 |
| Nov 10, 2005 | 12.45 |
| Nov 9, 2005 | 12.39 |
| Nov 8, 2005 | 12.60 |
| Nov 7, 2005 | 12.48 |
| Nov 4, 2005 | 11.89 |
| Nov 3, 2005 | 11.91 |
| Nov 2, 2005 | 12.07 |
| Nov 1, 2005 | 11.76 |
| Oct 31, 2005 | 11.99 |
| Oct 28, 2005 | 11.93 |
| Oct 27, 2005 | 11.66 |
| Oct 26, 2005 | 11.59 |
| Oct 25, 2005 | 11.55 |
| Oct 24, 2005 | 11.66 |
| Oct 21, 2005 | 11.88 |
| Oct 20, 2005 | 11.72 |
| Oct 19, 2005 | 13.70 |
| Oct 18, 2005 | 13.50 |
| Oct 17, 2005 | 13.67 |
| Oct 14, 2005 | 13.92 |
| Oct 13, 2005 | 13.71 |
| Oct 12, 2005 | 13.68 |
| Oct 11, 2005 | 13.73 |
| Oct 10, 2005 | 13.93 |
| Oct 7, 2005 | 14.19 |
| Oct 6, 2005 | 14.10 |
| Oct 5, 2005 | 14.22 |
| Oct 4, 2005 | 14.69 |
| Oct 3, 2005 | 14.76 |
| Sep 30, 2005 | 14.84 |
| Sep 29, 2005 | 14.91 |
| Sep 28, 2005 | 14.82 |
| Sep 27, 2005 | 14.75 |
| Sep 26, 2005 | 14.70 |
| Sep 23, 2005 | 14.52 |
| Sep 22, 2005 | 14.50 |
| Sep 21, 2005 | 14.14 |
| Sep 20, 2005 | 14.47 |
| Sep 19, 2005 | 14.39 |
| Sep 16, 2005 | 14.60 |
| Sep 15, 2005 | 14.27 |
| Sep 14, 2005 | 14.20 |
| Sep 13, 2005 | 14.22 |
| Sep 12, 2005 | 14.51 |
| Sep 9, 2005 | 14.52 |
| Sep 8, 2005 | 14.45 |
| Sep 7, 2005 | 14.39 |
| Sep 6, 2005 | 14.55 |
| Sep 2, 2005 | 14.20 |
| Sep 1, 2005 | 14.06 |
| Aug 31, 2005 | 14.18 |
| Aug 30, 2005 | 13.86 |
| Aug 29, 2005 | 13.61 |
| Aug 26, 2005 | 13.40 |
| Aug 25, 2005 | 13.55 |
| Aug 24, 2005 | 13.45 |
| Aug 23, 2005 | 13.41 |
| Aug 22, 2005 | 13.27 |
| Aug 19, 2005 | 13.02 |
| Aug 18, 2005 | 13.02 |
| Aug 17, 2005 | 13.15 |
| Aug 16, 2005 | 13.14 |
| Aug 15, 2005 | 13.52 |
| Aug 12, 2005 | 13.31 |
| Aug 11, 2005 | 13.51 |
| Aug 10, 2005 | 13.26 |
| Aug 9, 2005 | 13.45 |
| Aug 8, 2005 | 13.38 |
| Aug 5, 2005 | 13.53 |
| Aug 4, 2005 | 13.54 |
| Aug 3, 2005 | 13.76 |
| Aug 2, 2005 | 13.90 |
| Aug 1, 2005 | 13.62 |
| Jul 29, 2005 | 13.76 |
| Jul 28, 2005 | 13.56 |
| Jul 27, 2005 | 13.55 |
| Jul 26, 2005 | 13.50 |
| Jul 25, 2005 | 13.70 |
| Jul 22, 2005 | 13.65 |
| Jul 21, 2005 | 13.20 |
| Jul 20, 2005 | 13.90 |
| Jul 19, 2005 | 13.77 |
| Jul 18, 2005 | 13.77 |
| Jul 15, 2005 | 13.93 |
| Jul 14, 2005 | 13.77 |
| Jul 13, 2005 | 14.05 |
| Jul 12, 2005 | 14.50 |
| Jul 11, 2005 | 14.50 |
| Jul 8, 2005 | 14.50 |
| Jul 7, 2005 | 14.25 |
| Jul 6, 2005 | 14.20 |
| Jul 5, 2005 | 14.30 |
| Jul 1, 2005 | 14.05 |
| Jun 30, 2005 | 14.02 |
| Jun 29, 2005 | 14.15 |
| Jun 28, 2005 | 14.25 |
| Jun 27, 2005 | 14.00 |
| Jun 24, 2005 | 13.99 |
| Jun 23, 2005 | 14.25 |
| Jun 22, 2005 | 14.27 |
| Jun 21, 2005 | 14.18 |
| Jun 20, 2005 | 14.21 |
| Jun 17, 2005 | 14.22 |
| Jun 16, 2005 | 14.28 |
| Jun 15, 2005 | 14.44 |
| Jun 14, 2005 | 14.29 |
| Jun 13, 2005 | 14.14 |
| Jun 10, 2005 | 13.94 |
| Jun 9, 2005 | 14.02 |
| Jun 8, 2005 | 13.82 |
| Jun 7, 2005 | 13.76 |
| Jun 6, 2005 | 13.73 |
| Jun 3, 2005 | 13.72 |
| Jun 2, 2005 | 13.82 |
| Jun 1, 2005 | 13.93 |
| May 31, 2005 | 13.92 |
| May 27, 2005 | 13.95 |
| May 26, 2005 | 14.10 |
| May 25, 2005 | 13.82 |
| May 24, 2005 | 14.00 |
| May 23, 2005 | 14.08 |
| May 20, 2005 | 14.05 |
| May 19, 2005 | 14.19 |
| May 18, 2005 | 14.20 |
| May 17, 2005 | 14.01 |
| May 16, 2005 | 13.90 |
| May 13, 2005 | 13.68 |
| May 12, 2005 | 13.97 |
| May 11, 2005 | 14.24 |
| May 10, 2005 | 14.23 |
| May 9, 2005 | 14.35 |
| May 6, 2005 | 13.88 |
| May 5, 2005 | 13.96 |
| May 4, 2005 | 13.80 |
| May 3, 2005 | 13.81 |
| May 2, 2005 | 13.52 |
| Apr 29, 2005 | 13.17 |
| Apr 28, 2005 | 13.02 |
| Apr 27, 2005 | 13.31 |
| Apr 26, 2005 | 12.92 |
| Apr 25, 2005 | 13.13 |
| Apr 22, 2005 | 13.31 |
| Apr 21, 2005 | 13.30 |
| Apr 20, 2005 | 11.56 |
| Apr 19, 2005 | 11.85 |
| Apr 18, 2005 | 11.69 |
| Apr 15, 2005 | 11.80 |
| Apr 14, 2005 | 11.84 |
| Apr 13, 2005 | 12.09 |
| Apr 12, 2005 | 12.43 |
| Apr 11, 2005 | 12.03 |
| Apr 8, 2005 | 11.95 |
| Apr 7, 2005 | 12.28 |
| Apr 6, 2005 | 11.85 |
| Apr 5, 2005 | 12.36 |
| Apr 4, 2005 | 12.27 |
| Apr 1, 2005 | 11.80 |
| Mar 31, 2005 | 11.95 |
| Mar 30, 2005 | 12.36 |
| Mar 29, 2005 | 11.91 |
| Mar 28, 2005 | 11.84 |
| Mar 24, 2005 | 11.85 |
| Mar 23, 2005 | 11.64 |
| Mar 22, 2005 | 11.77 |
| Mar 21, 2005 | 11.99 |
| Mar 18, 2005 | 11.95 |
| Mar 17, 2005 | 12.05 |
| Mar 16, 2005 | 11.89 |
| Mar 15, 2005 | 12.01 |
| Mar 14, 2005 | 12.05 |
| Mar 11, 2005 | 12.11 |
| Mar 10, 2005 | 12.13 |
| Mar 9, 2005 | 12.39 |
| Mar 8, 2005 | 12.45 |
| Mar 7, 2005 | 12.78 |
| Mar 4, 2005 | 12.92 |
| Mar 3, 2005 | 12.65 |
| Mar 2, 2005 | 12.77 |
| Mar 1, 2005 | 12.80 |
| Feb 28, 2005 | 12.85 |
| Feb 25, 2005 | 12.93 |
| Feb 24, 2005 | 12.60 |
| Feb 23, 2005 | 12.77 |
| Feb 22, 2005 | 13.26 |
| Feb 18, 2005 | 13.26 |
| Feb 17, 2005 | 13.38 |
| Feb 16, 2005 | 13.48 |
| Feb 15, 2005 | 13.44 |
| Feb 14, 2005 | 13.16 |
| Feb 11, 2005 | 13.16 |
| Feb 10, 2005 | 13.01 |
| Feb 9, 2005 | 13.08 |
| Feb 8, 2005 | 13.23 |
| Feb 7, 2005 | 13.27 |
| Feb 4, 2005 | 13.20 |
| Feb 3, 2005 | 13.19 |
| Feb 2, 2005 | 13.16 |
| Feb 1, 2005 | 13.40 |
| Jan 31, 2005 | 13.05 |
| Jan 28, 2005 | 12.90 |
| Jan 27, 2005 | 12.96 |
| Jan 26, 2005 | 12.78 |
| Jan 25, 2005 | 12.82 |
| Jan 24, 2005 | 12.77 |
| Jan 21, 2005 | 12.95 |
| Jan 20, 2005 | 12.86 |
| Jan 19, 2005 | 13.03 |
| Jan 18, 2005 | 12.89 |
| Jan 14, 2005 | 12.70 |
| Jan 13, 2005 | 12.73 |
| Jan 12, 2005 | 12.82 |
| Jan 11, 2005 | 12.73 |
| Jan 10, 2005 | 12.88 |
| Jan 7, 2005 | 12.70 |
| Jan 6, 2005 | 12.73 |
| Jan 5, 2005 | 12.75 |
| Jan 4, 2005 | 12.75 |
| Jan 3, 2005 | 12.65 |
| Dec 31, 2004 | 12.52 |
| Dec 30, 2004 | 12.42 |
| Dec 29, 2004 | 12.51 |
| Dec 28, 2004 | 11.65 |
| Dec 27, 2004 | 11.06 |
| Dec 23, 2004 | 11.45 |
| Dec 22, 2004 | 11.52 |
| Dec 21, 2004 | 11.53 |
| Dec 20, 2004 | 11.54 |
| Dec 17, 2004 | 11.75 |
| Dec 16, 2004 | 11.70 |
| Dec 15, 2004 | 11.97 |
| Dec 14, 2004 | 12.00 |
| Dec 13, 2004 | 12.00 |
| Dec 10, 2004 | 11.90 |
| Dec 9, 2004 | 12.00 |
| Dec 8, 2004 | 11.85 |
| Dec 7, 2004 | 11.75 |
| Dec 6, 2004 | 11.81 |
| Dec 3, 2004 | 11.73 |
| Dec 2, 2004 | 11.80 |
| Dec 1, 2004 | 12.05 |
| Nov 30, 2004 | 11.69 |
| Nov 29, 2004 | 11.65 |
| Nov 26, 2004 | 11.48 |
| Nov 24, 2004 | 11.57 |
| Nov 23, 2004 | 11.55 |
| Nov 22, 2004 | 11.55 |
| Nov 19, 2004 | 11.43 |
| Nov 18, 2004 | 11.47 |
| Nov 17, 2004 | 11.60 |
| Nov 16, 2004 | 11.40 |
| Nov 15, 2004 | 11.65 |
| Nov 12, 2004 | 11.74 |
| Nov 11, 2004 | 11.70 |
| Nov 10, 2004 | 11.74 |
| Nov 9, 2004 | 11.45 |
| Nov 8, 2004 | 11.40 |
| Nov 5, 2004 | 11.46 |
| Nov 4, 2004 | 11.53 |
| Nov 3, 2004 | 11.50 |
| Nov 2, 2004 | 11.38 |
| Nov 1, 2004 | 11.52 |
| Oct 29, 2004 | 11.45 |
| Oct 28, 2004 | 11.65 |
| Oct 27, 2004 | 11.55 |
| Oct 26, 2004 | 11.18 |
| Oct 25, 2004 | 10.91 |
| Oct 22, 2004 | 10.20 |
| Oct 21, 2004 | 10.38 |
| Oct 20, 2004 | 10.44 |
| Oct 19, 2004 | 10.50 |
| Oct 18, 2004 | 10.68 |
| Oct 15, 2004 | 10.83 |
| Oct 14, 2004 | 10.26 |
| Oct 13, 2004 | 10.60 |
| Oct 12, 2004 | 10.85 |
| Oct 11, 2004 | 10.81 |
| Oct 8, 2004 | 10.64 |
| Oct 7, 2004 | 10.77 |
| Oct 6, 2004 | 11.13 |
| Oct 5, 2004 | 11.06 |
| Oct 4, 2004 | 11.13 |
| Oct 1, 2004 | 10.77 |
| Sep 30, 2004 | 10.43 |
| Sep 29, 2004 | 10.27 |
| Sep 28, 2004 | 10.08 |
| Sep 27, 2004 | 9.64 |
| Sep 24, 2004 | 9.75 |
| Sep 23, 2004 | 9.76 |
| Sep 22, 2004 | 9.76 |
| Sep 21, 2004 | 9.97 |
| Sep 20, 2004 | 9.89 |
| Sep 17, 2004 | 9.84 |
| Sep 16, 2004 | 9.93 |
| Sep 15, 2004 | 9.89 |
| Sep 14, 2004 | 9.90 |
| Sep 13, 2004 | 10.00 |
| Sep 10, 2004 | 10.01 |
| Sep 9, 2004 | 10.00 |
| Sep 8, 2004 | 9.99 |
| Sep 7, 2004 | 10.00 |
| Sep 3, 2004 | 9.88 |
| Sep 2, 2004 | 10.00 |
| Sep 1, 2004 | 10.06 |
| Aug 31, 2004 | 10.00 |
| Aug 30, 2004 | 9.91 |
| Aug 27, 2004 | 9.97 |
| Aug 26, 2004 | 9.77 |
| Aug 25, 2004 | 9.85 |
| Aug 24, 2004 | 9.81 |
| Aug 23, 2004 | 9.63 |
| Aug 20, 2004 | 9.79 |
| Aug 19, 2004 | 9.55 |
| Aug 18, 2004 | 9.37 |
| Aug 17, 2004 | 9.28 |
| Aug 16, 2004 | 9.34 |
| Aug 13, 2004 | 9.24 |
| Aug 12, 2004 | 9.15 |
| Aug 11, 2004 | 9.36 |
| Aug 10, 2004 | 9.32 |
| Aug 9, 2004 | 9.21 |
| Aug 6, 2004 | 9.24 |
| Aug 5, 2004 | 9.43 |
| Aug 4, 2004 | 9.67 |
| Aug 3, 2004 | 9.58 |
| Aug 2, 2004 | 9.57 |
| Jul 30, 2004 | 9.52 |
| Jul 29, 2004 | 9.59 |
| Jul 28, 2004 | 9.52 |
| Jul 27, 2004 | 9.53 |
| Jul 26, 2004 | 9.43 |
| Jul 23, 2004 | 9.71 |
| Jul 22, 2004 | 9.73 |
| Jul 21, 2004 | 9.93 |
| Jul 20, 2004 | 10.35 |
| Jul 19, 2004 | 9.90 |
| Jul 16, 2004 | 10.05 |
| Jul 15, 2004 | 10.13 |
| Jul 14, 2004 | 10.09 |
| Jul 13, 2004 | 10.15 |
| Jul 12, 2004 | 10.14 |
| Jul 9, 2004 | 10.36 |
| Jul 8, 2004 | 10.18 |
| Jul 7, 2004 | 10.45 |
| Jul 6, 2004 | 10.54 |
| Jul 2, 2004 | 10.67 |
| Jul 1, 2004 | 10.77 |
| Jun 30, 2004 | 10.57 |
| Jun 29, 2004 | 10.35 |
| Jun 28, 2004 | 10.17 |
| Jun 25, 2004 | 9.94 |
| Jun 24, 2004 | 10.59 |
| Jun 23, 2004 | 10.25 |
| Jun 22, 2004 | 10.10 |
| Jun 21, 2004 | 9.99 |
| Jun 18, 2004 | 10.02 |
| Jun 17, 2004 | 9.95 |
| Jun 16, 2004 | 9.77 |
| Jun 15, 2004 | 9.69 |
| Jun 14, 2004 | 9.48 |
| Jun 10, 2004 | 9.41 |
| Jun 9, 2004 | 9.38 |
| Jun 8, 2004 | 9.32 |
| Jun 7, 2004 | 9.38 |
| Jun 4, 2004 | 9.37 |
| Jun 3, 2004 | 9.44 |
| Jun 2, 2004 | 9.50 |
| Jun 1, 2004 | 9.45 |
| May 28, 2004 | 9.50 |
| May 27, 2004 | 9.48 |
| May 26, 2004 | 9.53 |
| May 25, 2004 | 9.57 |
| May 24, 2004 | 9.38 |
| May 21, 2004 | 9.39 |
| May 20, 2004 | 9.35 |
| May 19, 2004 | 9.35 |
| May 18, 2004 | 9.26 |
| May 17, 2004 | 9.30 |
| May 14, 2004 | 9.39 |
| May 13, 2004 | 9.50 |
| May 12, 2004 | 9.64 |
| May 11, 2004 | 9.43 |
| May 10, 2004 | 9.45 |
| May 7, 2004 | 9.63 |
| May 6, 2004 | 9.69 |
| May 5, 2004 | 9.69 |
| May 4, 2004 | 9.71 |
| May 3, 2004 | 9.69 |
| Apr 30, 2004 | 9.70 |
| Apr 29, 2004 | 9.69 |
| Apr 28, 2004 | 9.76 |
| Apr 27, 2004 | 9.81 |
| Apr 26, 2004 | 9.79 |
| Apr 23, 2004 | 9.78 |
| Apr 22, 2004 | 9.84 |
| Apr 21, 2004 | 9.85 |
| Apr 20, 2004 | 9.80 |
| Apr 19, 2004 | 9.75 |
| Apr 16, 2004 | 9.75 |
| Apr 15, 2004 | 9.77 |
| Apr 14, 2004 | 9.77 |
| Apr 13, 2004 | 9.77 |
| Apr 12, 2004 | 9.68 |
| Apr 8, 2004 | 9.70 |
| Apr 7, 2004 | 9.63 |
| Apr 6, 2004 | 9.53 |
| Apr 5, 2004 | 9.56 |
| Apr 2, 2004 | 9.55 |
| Apr 1, 2004 | 9.36 |
| Mar 31, 2004 | 9.35 |
| Mar 30, 2004 | 9.40 |
| Mar 29, 2004 | 9.21 |
| Mar 26, 2004 | 9.03 |
| Mar 25, 2004 | 9.07 |
| Mar 24, 2004 | 9.00 |
| Mar 23, 2004 | 9.04 |
| Mar 22, 2004 | 8.94 |
| Mar 19, 2004 | 8.98 |
| Mar 18, 2004 | 8.93 |
| Mar 17, 2004 | 8.98 |
| Mar 16, 2004 | 8.64 |
| Mar 15, 2004 | 9.01 |
| Mar 12, 2004 | 9.09 |
| Mar 11, 2004 | 9.10 |
| Mar 10, 2004 | 9.19 |
| Mar 9, 2004 | 9.29 |
| Mar 8, 2004 | 9.23 |
| Mar 5, 2004 | 9.48 |
| Mar 4, 2004 | 9.32 |
| Mar 3, 2004 | 9.21 |
| Mar 2, 2004 | 9.13 |
| Mar 1, 2004 | 9.18 |
| Feb 27, 2004 | 9.22 |
| Feb 26, 2004 | 9.16 |
| Feb 25, 2004 | 9.16 |
| Feb 24, 2004 | 9.15 |
| Feb 23, 2004 | 9.13 |
| Feb 20, 2004 | 9.08 |
| Feb 19, 2004 | 9.10 |
| Feb 18, 2004 | 9.13 |
| Feb 17, 2004 | 9.06 |
| Feb 13, 2004 | 9.04 |
| Feb 12, 2004 | 9.23 |
| Feb 11, 2004 | 9.31 |
| Feb 10, 2004 | 9.33 |
| Feb 9, 2004 | 8.90 |
| Feb 6, 2004 | 8.91 |
| Feb 5, 2004 | 8.91 |
| Feb 4, 2004 | 8.90 |
| Feb 3, 2004 | 8.97 |
| Feb 2, 2004 | 8.90 |
| Jan 30, 2004 | 8.90 |
| Jan 29, 2004 | 8.84 |
| Jan 28, 2004 | 8.86 |
| Jan 27, 2004 | 8.90 |
| Jan 26, 2004 | 8.89 |
| Jan 23, 2004 | 8.87 |
| Jan 22, 2004 | 8.85 |
| Jan 21, 2004 | 8.82 |
| Jan 20, 2004 | 9.00 |
| Jan 16, 2004 | 8.85 |
| Jan 15, 2004 | 9.00 |
| Jan 14, 2004 | 9.00 |
| Jan 13, 2004 | 8.88 |
| Jan 12, 2004 | 9.02 |
| Jan 9, 2004 | 8.27 |
| Jan 8, 2004 | 8.42 |
| Jan 7, 2004 | 8.41 |
| Jan 6, 2004 | 8.39 |
| Jan 5, 2004 | 8.48 |
| Jan 2, 2004 | 8.52 |
| Dec 31, 2003 | 8.48 |
| Dec 30, 2003 | 8.55 |
| Dec 29, 2003 | 8.75 |
| Dec 26, 2003 | 8.69 |
| Dec 24, 2003 | 8.74 |
| Dec 23, 2003 | 8.88 |
| Dec 22, 2003 | 8.86 |
| Dec 19, 2003 | 8.75 |
| Dec 18, 2003 | 8.80 |
| Dec 17, 2003 | 8.52 |
| Dec 16, 2003 | 8.48 |
| Dec 15, 2003 | 8.53 |
| Dec 12, 2003 | 8.90 |
| Dec 11, 2003 | 8.68 |
| Dec 10, 2003 | 8.44 |
| Dec 9, 2003 | 8.55 |
| Dec 8, 2003 | 8.76 |
| Dec 5, 2003 | 8.48 |
| Dec 4, 2003 | 8.74 |
| Dec 3, 2003 | 8.41 |
| Dec 2, 2003 | 8.58 |
| Dec 1, 2003 | 8.59 |
| Nov 28, 2003 | 8.50 |
| Nov 26, 2003 | 8.65 |
| Nov 25, 2003 | 8.50 |
| Nov 24, 2003 | 8.45 |
| Nov 21, 2003 | 8.16 |
| Nov 20, 2003 | 8.10 |
| Nov 19, 2003 | 8.17 |
| Nov 18, 2003 | 8.16 |
| Nov 17, 2003 | 8.18 |
| Nov 14, 2003 | 8.19 |
| Nov 13, 2003 | 8.30 |
| Nov 12, 2003 | 8.25 |
| Nov 11, 2003 | 8.21 |
| Nov 10, 2003 | 8.11 |
| Nov 7, 2003 | 8.74 |
| Nov 6, 2003 | 8.73 |
| Nov 5, 2003 | 8.74 |
| Nov 4, 2003 | 8.65 |
| Nov 3, 2003 | 8.56 |
| Oct 31, 2003 | 8.26 |
| Oct 30, 2003 | 8.15 |
| Oct 29, 2003 | 8.05 |
| Oct 28, 2003 | 8.01 |
| Oct 27, 2003 | 7.93 |
| Oct 24, 2003 | 7.88 |
| Oct 23, 2003 | 7.92 |
| Oct 22, 2003 | 7.97 |
| Oct 21, 2003 | 8.02 |
| Oct 20, 2003 | 8.31 |
| Oct 17, 2003 | 8.26 |
| Oct 16, 2003 | 8.24 |
| Oct 15, 2003 | 8.26 |
| Oct 14, 2003 | 8.27 |
| Oct 13, 2003 | 8.30 |
| Oct 10, 2003 | 8.20 |
| Oct 9, 2003 | 8.26 |
| Oct 8, 2003 | 8.19 |
| Oct 7, 2003 | 8.23 |
| Oct 6, 2003 | 8.19 |
| Oct 3, 2003 | 8.30 |
| Oct 2, 2003 | 8.21 |
| Oct 1, 2003 | 8.21 |
| Sep 30, 2003 | 7.83 |
| Sep 29, 2003 | 7.87 |
| Sep 26, 2003 | 8.00 |
| Sep 25, 2003 | 8.19 |
| Sep 24, 2003 | 8.58 |
| Sep 23, 2003 | 8.69 |
| Sep 22, 2003 | 8.45 |
| Sep 19, 2003 | 8.36 |
| Sep 18, 2003 | 8.46 |
| Sep 17, 2003 | 8.40 |
| Sep 16, 2003 | 8.38 |
| Sep 15, 2003 | 8.13 |
| Sep 12, 2003 | 8.05 |
| Sep 11, 2003 | 7.97 |
| Sep 10, 2003 | 7.86 |
| Sep 9, 2003 | 7.95 |
| Sep 8, 2003 | 7.90 |
| Sep 5, 2003 | 7.83 |
| Sep 4, 2003 | 7.84 |
| Sep 3, 2003 | 7.52 |
| Sep 2, 2003 | 7.54 |
| Aug 29, 2003 | 7.25 |
| Aug 28, 2003 | 6.97 |
| Aug 27, 2003 | 7.09 |
| Aug 26, 2003 | 7.15 |
| Aug 25, 2003 | 7.07 |
| Aug 22, 2003 | 7.00 |
| Aug 21, 2003 | 7.08 |
| Aug 20, 2003 | 7.05 |
| Aug 19, 2003 | 7.05 |
| Aug 18, 2003 | 6.86 |
| Aug 15, 2003 | 6.66 |
| Aug 14, 2003 | 6.70 |
| Aug 13, 2003 | 6.55 |
| Aug 12, 2003 | 6.57 |
| Aug 11, 2003 | 6.47 |
| Aug 8, 2003 | 6.58 |
| Aug 7, 2003 | 6.61 |
| Aug 6, 2003 | 6.72 |
| Aug 5, 2003 | 6.65 |
| Aug 4, 2003 | 6.82 |
| Aug 1, 2003 | 6.80 |
| Jul 31, 2003 | 6.56 |
| Jul 30, 2003 | 6.36 |
| Jul 29, 2003 | 6.27 |
| Jul 28, 2003 | 6.25 |
| Jul 25, 2003 | 6.16 |
| Jul 24, 2003 | 6.34 |
| Jul 23, 2003 | 6.47 |
| Jul 22, 2003 | 6.16 |
| Jul 21, 2003 | 5.80 |
| Jul 18, 2003 | 6.26 |
| Jul 17, 2003 | 6.22 |
| Jul 16, 2003 | 6.07 |
| Jul 15, 2003 | 6.21 |
| Jul 14, 2003 | 6.39 |
| Jul 11, 2003 | 6.42 |
| Jul 10, 2003 | 6.25 |
| Jul 9, 2003 | 6.25 |
| Jul 8, 2003 | 6.34 |
| Jul 7, 2003 | 6.09 |
| Jul 3, 2003 | 6.35 |
| Jul 2, 2003 | 6.49 |
| Jul 1, 2003 | 6.32 |
| Jun 30, 2003 | 6.13 |
| Jun 27, 2003 | 5.92 |
| Jun 26, 2003 | 5.76 |
| Jun 25, 2003 | 5.76 |
| Jun 24, 2003 | 5.81 |
| Jun 23, 2003 | 5.84 |
| Jun 20, 2003 | 5.91 |
| Jun 19, 2003 | 5.99 |
| Jun 18, 2003 | 6.07 |
| Jun 17, 2003 | 6.07 |
| Jun 16, 2003 | 6.09 |
| Jun 13, 2003 | 6.16 |
| Jun 12, 2003 | 6.13 |
| Jun 11, 2003 | 6.22 |
| Jun 10, 2003 | 6.26 |
| Jun 9, 2003 | 6.22 |
| Jun 6, 2003 | 6.15 |
| Jun 5, 2003 | 6.14 |
| Jun 4, 2003 | 6.05 |
| Jun 3, 2003 | 6.07 |
| Jun 2, 2003 | 6.14 |
| May 30, 2003 | 6.28 |
| May 29, 2003 | 6.23 |
| May 28, 2003 | 6.25 |
| May 27, 2003 | 6.25 |
| May 23, 2003 | 6.20 |
| May 22, 2003 | 6.18 |
| May 21, 2003 | 6.16 |
| May 20, 2003 | 6.20 |
| May 19, 2003 | 6.13 |
| May 16, 2003 | 6.22 |
| May 15, 2003 | 6.42 |
| May 14, 2003 | 6.49 |
| May 13, 2003 | 6.49 |
| May 12, 2003 | 6.41 |
| May 9, 2003 | 6.39 |
| May 8, 2003 | 6.22 |
| May 7, 2003 | 6.17 |
| May 6, 2003 | 6.20 |
| May 5, 2003 | 6.08 |
| May 2, 2003 | 6.07 |
| May 1, 2003 | 5.99 |
| Apr 30, 2003 | 5.96 |
| Apr 29, 2003 | 5.76 |
| Apr 28, 2003 | 5.72 |
| Apr 25, 2003 | 5.57 |
| Apr 24, 2003 | 5.54 |
| Apr 23, 2003 | 5.55 |
| Apr 22, 2003 | 5.42 |
| Apr 21, 2003 | 5.28 |
| Apr 17, 2003 | 5.25 |
| Apr 16, 2003 | 5.00 |
| Apr 15, 2003 | 5.03 |
| Apr 14, 2003 | 5.06 |
| Apr 11, 2003 | 5.01 |
| Apr 10, 2003 | 5.06 |
| Apr 9, 2003 | 5.09 |
| Apr 8, 2003 | 5.16 |
| Apr 7, 2003 | 5.22 |
| Apr 4, 2003 | 5.09 |
| Apr 3, 2003 | 5.13 |
| Apr 2, 2003 | 5.07 |
| Apr 1, 2003 | 5.04 |
| Mar 31, 2003 | 4.90 |
| Mar 28, 2003 | 5.03 |
| Mar 27, 2003 | 5.05 |
| Mar 26, 2003 | 5.12 |
| Mar 25, 2003 | 5.25 |
| Mar 24, 2003 | 5.23 |
| Mar 21, 2003 | 5.37 |
| Mar 20, 2003 | 5.26 |
| Mar 19, 2003 | 5.15 |
| Mar 18, 2003 | 5.15 |
| Mar 17, 2003 | 5.15 |
| Mar 14, 2003 | 5.06 |
| Mar 13, 2003 | 5.10 |
| Mar 12, 2003 | 5.09 |
| Mar 11, 2003 | 5.02 |
| Mar 10, 2003 | 4.94 |
| Mar 7, 2003 | 4.88 |
| Mar 6, 2003 | 4.79 |
| Mar 5, 2003 | 4.88 |
| Mar 4, 2003 | 4.88 |
| Mar 3, 2003 | 4.86 |
| Feb 28, 2003 | 4.79 |
| Feb 27, 2003 | 4.85 |
| Feb 26, 2003 | 4.80 |
| Feb 25, 2003 | 4.85 |
| Feb 24, 2003 | 4.81 |
| Feb 21, 2003 | 4.85 |
| Feb 20, 2003 | 4.75 |
| Feb 19, 2003 | 4.63 |
| Feb 18, 2003 | 4.69 |
| Feb 14, 2003 | 4.50 |
| Feb 13, 2003 | 4.45 |
| Feb 12, 2003 | 4.37 |
| Feb 11, 2003 | 4.39 |
| Feb 10, 2003 | 4.51 |
| Feb 7, 2003 | 4.48 |
| Feb 6, 2003 | 4.52 |
| Feb 5, 2003 | 4.47 |
| Feb 4, 2003 | 4.25 |
| Feb 3, 2003 | 4.49 |
| Jan 31, 2003 | 4.74 |
| Jan 30, 2003 | 4.60 |
| Jan 29, 2003 | 5.01 |
| Jan 28, 2003 | 5.29 |
| Jan 27, 2003 | 5.22 |
| Jan 24, 2003 | 5.29 |
| Jan 23, 2003 | 5.46 |
| Jan 22, 2003 | 5.46 |
| Jan 21, 2003 | 5.53 |
| Jan 17, 2003 | 5.63 |
| Jan 16, 2003 | 5.80 |
| Jan 15, 2003 | 5.92 |
| Jan 14, 2003 | 5.88 |
| Jan 13, 2003 | 5.84 |
| Jan 10, 2003 | 5.93 |
| Jan 9, 2003 | 5.94 |
| Jan 8, 2003 | 5.95 |
| Jan 7, 2003 | 6.10 |
| Jan 6, 2003 | 5.99 |
| Jan 3, 2003 | 6.04 |
| Jan 2, 2003 | 6.16 |
| Dec 31, 2002 | 6.10 |
| Dec 30, 2002 | 5.98 |
| Dec 27, 2002 | 6.16 |
| Dec 26, 2002 | 6.12 |
| Dec 24, 2002 | 6.16 |
| Dec 23, 2002 | 6.16 |
| Dec 20, 2002 | 6.07 |
| Dec 19, 2002 | 5.75 |
| Dec 18, 2002 | 5.75 |
| Dec 17, 2002 | 5.75 |
| Dec 16, 2002 | 5.79 |
| Dec 13, 2002 | 5.66 |
| Dec 12, 2002 | 5.74 |
| Dec 11, 2002 | 5.66 |
| Dec 10, 2002 | 5.57 |
| Dec 9, 2002 | 5.57 |
| Dec 6, 2002 | 5.57 |
| Dec 5, 2002 | 5.41 |
| Dec 4, 2002 | 5.40 |
| Dec 3, 2002 | 5.35 |
| Dec 2, 2002 | 5.36 |
| Nov 29, 2002 | 5.18 |
| Nov 27, 2002 | 5.20 |
| Nov 26, 2002 | 5.15 |
| Nov 25, 2002 | 5.35 |
| Nov 22, 2002 | 5.35 |
| Nov 21, 2002 | 5.33 |
| Nov 20, 2002 | 5.36 |
| Nov 19, 2002 | 5.07 |
| Nov 18, 2002 | 5.20 |
| Nov 15, 2002 | 5.07 |
| Nov 14, 2002 | 4.99 |
| Nov 13, 2002 | 4.94 |
| Nov 12, 2002 | 4.93 |
| Nov 11, 2002 | 4.93 |
| Nov 8, 2002 | 5.01 |
| Nov 7, 2002 | 4.89 |
| Nov 6, 2002 | 4.93 |
| Nov 5, 2002 | 5.01 |
| Nov 4, 2002 | 5.01 |
| Nov 1, 2002 | 5.00 |
| Oct 31, 2002 | 4.80 |
| Oct 30, 2002 | 4.61 |
| Oct 29, 2002 | 4.56 |
| Oct 28, 2002 | 4.54 |
| Oct 25, 2002 | 4.63 |
| Oct 24, 2002 | 4.37 |
| Oct 23, 2002 | 4.30 |
| Oct 22, 2002 | 4.14 |
| Oct 21, 2002 | 4.18 |
| Oct 18, 2002 | 4.26 |
| Oct 17, 2002 | 4.41 |
| Oct 16, 2002 | 4.36 |
| Oct 15, 2002 | 4.50 |
| Oct 14, 2002 | 4.37 |
| Oct 11, 2002 | 4.47 |
| Oct 10, 2002 | 4.47 |
| Oct 9, 2002 | 4.62 |
| Oct 8, 2002 | 4.66 |
| Oct 7, 2002 | 4.67 |
| Oct 4, 2002 | 5.00 |
| Oct 3, 2002 | 5.13 |
| Oct 2, 2002 | 5.16 |
| Oct 1, 2002 | 5.30 |
| Sep 30, 2002 | 5.36 |
| Sep 27, 2002 | 5.40 |
| Sep 26, 2002 | 5.51 |
| Sep 25, 2002 | 5.39 |
| Sep 24, 2002 | 5.32 |
| Sep 23, 2002 | 5.43 |
| Sep 20, 2002 | 5.41 |
| Sep 19, 2002 | 5.43 |
| Sep 18, 2002 | 5.65 |
| Sep 17, 2002 | 5.82 |
| Sep 16, 2002 | 5.90 |
| Sep 13, 2002 | 5.91 |
| Sep 12, 2002 | 5.86 |
| Sep 11, 2002 | 5.88 |
| Sep 10, 2002 | 5.82 |
| Sep 9, 2002 | 5.80 |
| Sep 6, 2002 | 5.88 |
| Sep 5, 2002 | 5.91 |
| Sep 4, 2002 | 5.99 |
| Sep 3, 2002 | 5.99 |
| Aug 30, 2002 | 5.99 |
| Aug 29, 2002 | 5.99 |
| Aug 28, 2002 | 6.03 |
| Aug 27, 2002 | 6.07 |
| Aug 26, 2002 | 6.13 |
| Aug 23, 2002 | 6.07 |
| Aug 22, 2002 | 6.13 |
| Aug 21, 2002 | 6.20 |
| Aug 20, 2002 | 6.16 |
| Aug 19, 2002 | 6.18 |
| Aug 16, 2002 | 6.24 |
| Aug 15, 2002 | 6.25 |
| Aug 14, 2002 | 6.32 |
| Aug 13, 2002 | 6.35 |
| Aug 12, 2002 | 6.43 |
| Aug 9, 2002 | 6.41 |
| Aug 8, 2002 | 6.39 |
| Aug 7, 2002 | 6.38 |
| Aug 6, 2002 | 6.36 |
| Aug 5, 2002 | 6.38 |
| Aug 2, 2002 | 6.44 |
| Aug 1, 2002 | 6.50 |
| Jul 31, 2002 | 6.53 |
| Jul 30, 2002 | 6.52 |
| Jul 29, 2002 | 6.39 |
| Jul 26, 2002 | 6.22 |
| Jul 25, 2002 | 6.28 |
| Jul 24, 2002 | 6.34 |
| Jul 23, 2002 | 6.22 |
| Jul 22, 2002 | 6.45 |
| Jul 19, 2002 | 6.36 |
| Jul 18, 2002 | 6.64 |
| Jul 17, 2002 | 7.16 |
| Jul 16, 2002 | 6.97 |
| Jul 15, 2002 | 7.06 |
| Jul 12, 2002 | 7.11 |
| Jul 11, 2002 | 7.13 |
| Jul 10, 2002 | 7.23 |
| Jul 9, 2002 | 7.41 |
| Jul 8, 2002 | 7.56 |
| Jul 5, 2002 | 7.64 |
| Jul 3, 2002 | 7.59 |
| Jul 2, 2002 | 7.55 |
| Jul 1, 2002 | 7.69 |
| Jun 28, 2002 | 8.02 |
| Jun 27, 2002 | 7.56 |
| Jun 26, 2002 | 7.38 |
| Jun 25, 2002 | 7.36 |
| Jun 24, 2002 | 7.37 |
| Jun 21, 2002 | 7.40 |
| Jun 20, 2002 | 7.36 |
| Jun 19, 2002 | 7.30 |
| Jun 18, 2002 | 7.25 |
| Jun 17, 2002 | 7.16 |
| Jun 14, 2002 | 7.13 |
| Jun 13, 2002 | 7.09 |
| Jun 12, 2002 | 7.14 |
| Jun 11, 2002 | 7.16 |
| Jun 10, 2002 | 7.20 |
| Jun 7, 2002 | 7.10 |
| Jun 6, 2002 | 7.08 |
| Jun 5, 2002 | 7.13 |
| Jun 4, 2002 | 7.14 |
| Jun 3, 2002 | 7.07 |
| May 31, 2002 | 7.14 |
| May 30, 2002 | 7.29 |
| May 29, 2002 | 7.28 |
| May 28, 2002 | 7.36 |
| May 24, 2002 | 7.30 |
| May 23, 2002 | 7.38 |
| May 22, 2002 | 7.28 |
| May 21, 2002 | 7.21 |
| May 20, 2002 | 7.22 |
| May 17, 2002 | 7.25 |
| May 16, 2002 | 7.28 |
| May 15, 2002 | 7.37 |
| May 14, 2002 | 7.28 |
| May 13, 2002 | 7.32 |
| May 10, 2002 | 7.25 |
| May 9, 2002 | 7.28 |
| May 8, 2002 | 7.35 |
| May 7, 2002 | 7.38 |
| May 6, 2002 | 7.32 |
| May 3, 2002 | 7.25 |
| May 2, 2002 | 7.22 |
| May 1, 2002 | 7.10 |
| Apr 30, 2002 | 7.00 |
| Apr 29, 2002 | 7.00 |
| Apr 26, 2002 | 6.97 |
| Apr 25, 2002 | 7.05 |
| Apr 24, 2002 | 7.10 |
| Apr 23, 2002 | 7.22 |
| Apr 22, 2002 | 7.29 |
| Apr 19, 2002 | 7.39 |
| Apr 18, 2002 | 7.49 |
| Apr 17, 2002 | 7.47 |
| Apr 16, 2002 | 7.47 |
| Apr 15, 2002 | 7.49 |
| Apr 12, 2002 | 7.50 |
| Apr 11, 2002 | 7.43 |
| Apr 10, 2002 | 7.51 |
| Apr 9, 2002 | 7.38 |
| Apr 8, 2002 | 7.50 |
| Apr 5, 2002 | 7.47 |
| Apr 4, 2002 | 7.50 |
| Apr 3, 2002 | 7.47 |
| Apr 2, 2002 | 7.51 |
| Apr 1, 2002 | 7.50 |
| Mar 28, 2002 | 7.59 |
| Mar 27, 2002 | 7.56 |
| Mar 26, 2002 | 7.50 |
| Mar 25, 2002 | 7.32 |
| Mar 22, 2002 | 7.20 |
| Mar 21, 2002 | 7.25 |
| Mar 20, 2002 | 7.20 |
| Mar 19, 2002 | 7.24 |
| Mar 18, 2002 | 7.20 |
| Mar 15, 2002 | 7.18 |
| Mar 14, 2002 | 7.17 |
| Mar 13, 2002 | 7.20 |
| Mar 12, 2002 | 7.21 |
| Mar 11, 2002 | 7.26 |
| Mar 8, 2002 | 7.24 |
| Mar 7, 2002 | 7.19 |
| Mar 6, 2002 | 7.22 |
| Mar 5, 2002 | 7.24 |
| Mar 4, 2002 | 7.25 |
| Mar 1, 2002 | 7.25 |
| Feb 28, 2002 | 7.24 |
| Feb 27, 2002 | 7.23 |
| Feb 26, 2002 | 7.21 |
| Feb 25, 2002 | 7.29 |
| Feb 22, 2002 | 7.21 |
| Feb 21, 2002 | 7.13 |
| Feb 20, 2002 | 7.16 |
| Feb 19, 2002 | 6.88 |
| Feb 15, 2002 | 6.97 |
| Feb 14, 2002 | 6.59 |
| Feb 13, 2002 | 6.38 |
| Feb 12, 2002 | 6.38 |
| Feb 11, 2002 | 6.38 |
| Feb 8, 2002 | 6.38 |
| Feb 7, 2002 | 6.32 |
| Feb 6, 2002 | 6.30 |
| Feb 5, 2002 | 6.30 |
| Feb 4, 2002 | 6.30 |
| Feb 1, 2002 | 6.35 |
| Jan 31, 2002 | 6.44 |
| Jan 30, 2002 | 6.43 |
| Jan 29, 2002 | 6.40 |
| Jan 28, 2002 | 6.44 |
| Jan 25, 2002 | 6.34 |
| Jan 24, 2002 | 6.35 |
| Jan 23, 2002 | 6.48 |
| Jan 22, 2002 | 6.41 |
| Jan 18, 2002 | 6.41 |
| Jan 17, 2002 | 6.50 |
| Jan 16, 2002 | 6.44 |
| Jan 15, 2002 | 6.54 |
| Jan 14, 2002 | 6.57 |
| Jan 11, 2002 | 6.63 |
| Jan 10, 2002 | 6.71 |
| Jan 9, 2002 | 6.78 |
| Jan 8, 2002 | 6.70 |
| Jan 7, 2002 | 6.69 |
| Jan 4, 2002 | 6.69 |
| Jan 3, 2002 | 6.80 |
| Jan 2, 2002 | 6.66 |
| Dec 31, 2001 | 6.65 |
| Dec 28, 2001 | 6.66 |
| Dec 27, 2001 | 6.68 |
| Dec 26, 2001 | 6.75 |
| Dec 24, 2001 | 6.76 |
| Dec 21, 2001 | 6.76 |
| Dec 20, 2001 | 6.77 |
| Dec 19, 2001 | 6.78 |
| Dec 18, 2001 | 6.88 |
| Dec 17, 2001 | 6.91 |
| Dec 14, 2001 | 6.76 |
| Dec 13, 2001 | 6.64 |
| Dec 12, 2001 | 6.72 |
| Dec 11, 2001 | 6.73 |
| Dec 10, 2001 | 6.74 |
| Dec 7, 2001 | 6.80 |
| Dec 6, 2001 | 6.78 |
| Dec 5, 2001 | 6.80 |
| Dec 4, 2001 | 6.84 |
| Dec 3, 2001 | 6.68 |
| Nov 30, 2001 | 6.80 |
| Nov 29, 2001 | 7.01 |
| Nov 28, 2001 | 6.50 |
| Nov 27, 2001 | 6.49 |
| Nov 26, 2001 | 6.41 |
| Nov 23, 2001 | 6.30 |
| Nov 21, 2001 | 6.29 |
| Nov 20, 2001 | 6.29 |
| Nov 19, 2001 | 6.32 |
| Nov 16, 2001 | 6.28 |
| Nov 15, 2001 | 6.24 |
| Nov 14, 2001 | 6.14 |
| Nov 13, 2001 | 6.11 |
| Nov 12, 2001 | 6.12 |
| Nov 9, 2001 | 6.09 |
| Nov 8, 2001 | 6.10 |
| Nov 7, 2001 | 6.04 |
| Nov 6, 2001 | 6.16 |
| Nov 5, 2001 | 6.11 |
| Nov 2, 2001 | 6.05 |
| Nov 1, 2001 | 6.10 |
| Oct 31, 2001 | 6.10 |
| Oct 30, 2001 | 6.10 |
| Oct 29, 2001 | 6.09 |
| Oct 26, 2001 | 6.12 |
| Oct 25, 2001 | 6.05 |
| Oct 24, 2001 | 6.03 |
| Oct 23, 2001 | 6.04 |
| Oct 22, 2001 | 5.93 |
| Oct 19, 2001 | 5.94 |
| Oct 18, 2001 | 6.00 |
| Oct 17, 2001 | 6.34 |
| Oct 16, 2001 | 5.86 |
| Oct 15, 2001 | 5.97 |
| Oct 12, 2001 | 5.99 |
| Oct 11, 2001 | 5.99 |
| Oct 10, 2001 | 6.09 |
| Oct 9, 2001 | 5.99 |
| Oct 8, 2001 | 6.01 |
| Oct 5, 2001 | 5.99 |
| Oct 4, 2001 | 6.02 |
| Oct 3, 2001 | 6.00 |
| Oct 2, 2001 | 6.05 |
| Oct 1, 2001 | 6.07 |
| Sep 28, 2001 | 6.15 |
| Sep 27, 2001 | 5.91 |
| Sep 26, 2001 | 5.90 |
| Sep 25, 2001 | 5.99 |
| Sep 24, 2001 | 6.00 |
| Sep 21, 2001 | 5.82 |
| Sep 20, 2001 | 5.86 |
| Sep 19, 2001 | 5.93 |
| Sep 18, 2001 | 5.93 |
| Sep 17, 2001 | 5.95 |
| Sep 10, 2001 | 6.42 |
| Sep 7, 2001 | 6.41 |
| Sep 6, 2001 | 6.46 |
| Sep 5, 2001 | 6.48 |
| Sep 4, 2001 | 6.45 |
| Aug 31, 2001 | 6.43 |
| Aug 30, 2001 | 6.48 |
| Aug 29, 2001 | 6.47 |
| Aug 28, 2001 | 6.50 |
| Aug 27, 2001 | 6.46 |
| Aug 24, 2001 | 6.55 |
| Aug 23, 2001 | 6.55 |
| Aug 22, 2001 | 6.61 |
| Aug 21, 2001 | 6.64 |
| Aug 20, 2001 | 6.66 |
| Aug 17, 2001 | 6.64 |
| Aug 16, 2001 | 6.66 |
| Aug 15, 2001 | 6.64 |
| Aug 14, 2001 | 6.78 |
| Aug 13, 2001 | 6.69 |
| Aug 10, 2001 | 6.74 |
| Aug 9, 2001 | 6.72 |
| Aug 8, 2001 | 6.71 |
| Aug 7, 2001 | 6.74 |
| Aug 6, 2001 | 6.73 |
| Aug 3, 2001 | 6.70 |
| Aug 2, 2001 | 6.70 |
| Aug 1, 2001 | 6.72 |
| Jul 31, 2001 | 6.70 |
| Jul 30, 2001 | 6.74 |
| Jul 27, 2001 | 6.80 |
| Jul 26, 2001 | 6.81 |
| Jul 25, 2001 | 6.79 |
| Jul 24, 2001 | 6.78 |
| Jul 23, 2001 | 6.81 |
| Jul 20, 2001 | 6.91 |
| Jul 19, 2001 | 6.92 |
| Jul 18, 2001 | 6.59 |
| Jul 17, 2001 | 6.34 |
| Jul 16, 2001 | 6.28 |
| Jul 13, 2001 | 6.28 |
| Jul 12, 2001 | 6.40 |
| Jul 11, 2001 | 6.36 |
| Jul 10, 2001 | 6.43 |
| Jul 9, 2001 | 6.47 |
| Jul 6, 2001 | 6.44 |
| Jul 5, 2001 | 6.57 |
| Jul 3, 2001 | 6.68 |
| Jul 2, 2001 | 6.72 |
| Jun 29, 2001 | 6.75 |
| Jun 28, 2001 | 6.68 |
| Jun 27, 2001 | 6.56 |
| Jun 26, 2001 | 6.55 |
| Jun 25, 2001 | 6.53 |
| Jun 22, 2001 | 6.54 |
| Jun 21, 2001 | 6.65 |
| Jun 20, 2001 | 6.63 |
| Jun 19, 2001 | 6.50 |
| Jun 18, 2001 | 6.56 |
| Jun 15, 2001 | 6.60 |
| Jun 14, 2001 | 6.63 |
| Jun 13, 2001 | 6.70 |
| Jun 12, 2001 | 6.81 |
| Jun 11, 2001 | 6.70 |
| Jun 8, 2001 | 6.71 |
| Jun 7, 2001 | 6.79 |
| Jun 6, 2001 | 6.76 |
| Jun 5, 2001 | 6.81 |
| Jun 4, 2001 | 6.82 |
| Jun 1, 2001 | 6.81 |
| May 31, 2001 | 6.73 |
| May 30, 2001 | 6.72 |
| May 29, 2001 | 6.73 |
| May 25, 2001 | 6.74 |
| May 24, 2001 | 6.70 |
| May 23, 2001 | 6.63 |
| May 22, 2001 | 6.72 |
| May 21, 2001 | 6.68 |
| May 18, 2001 | 6.68 |
| May 17, 2001 | 6.75 |
| May 16, 2001 | 6.75 |
| May 15, 2001 | 6.65 |
| May 14, 2001 | 6.63 |
| May 11, 2001 | 6.63 |
| May 10, 2001 | 6.64 |
| May 9, 2001 | 6.61 |
| May 8, 2001 | 6.56 |
| May 7, 2001 | 6.46 |
| May 4, 2001 | 6.72 |
| May 3, 2001 | 6.57 |
| May 2, 2001 | 6.69 |
| May 1, 2001 | 6.86 |
| Apr 30, 2001 | 6.89 |
| Apr 27, 2001 | 6.75 |
| Apr 26, 2001 | 6.72 |
| Apr 25, 2001 | 6.78 |
| Apr 24, 2001 | 6.60 |
| Apr 23, 2001 | 6.50 |
| Apr 20, 2001 | 6.47 |
| Apr 19, 2001 | 6.45 |
| Apr 18, 2001 | 6.25 |
| Apr 17, 2001 | 6.25 |
| Apr 16, 2001 | 6.15 |
| Apr 12, 2001 | 6.19 |
| Apr 11, 2001 | 5.97 |
| Apr 10, 2001 | 5.86 |
| Apr 9, 2001 | 5.85 |
| Apr 6, 2001 | 5.80 |
| Apr 5, 2001 | 5.93 |
| Apr 4, 2001 | 5.73 |
| Apr 3, 2001 | 5.72 |
| Apr 2, 2001 | 5.74 |
| Mar 30, 2001 | 5.84 |
| Mar 29, 2001 | 5.78 |
| Mar 28, 2001 | 5.78 |
| Mar 27, 2001 | 5.77 |
| Mar 26, 2001 | 5.72 |
| Mar 23, 2001 | 5.78 |
| Mar 22, 2001 | 5.78 |
| Mar 21, 2001 | 5.85 |
| Mar 20, 2001 | 6.01 |
| Mar 19, 2001 | 6.15 |
| Mar 16, 2001 | 5.95 |
| Mar 15, 2001 | 5.97 |
| Mar 14, 2001 | 6.05 |
| Mar 13, 2001 | 6.07 |
| Mar 12, 2001 | 6.06 |
| Mar 9, 2001 | 6.16 |
| Mar 8, 2001 | 6.22 |
| Mar 7, 2001 | 6.31 |
| Mar 6, 2001 | 6.35 |
| Mar 5, 2001 | 6.20 |
| Mar 2, 2001 | 6.28 |
| Mar 1, 2001 | 6.23 |
| Feb 28, 2001 | 6.28 |
| Feb 27, 2001 | 6.34 |
| Feb 26, 2001 | 6.38 |
| Feb 23, 2001 | 6.16 |
| Feb 22, 2001 | 6.18 |
| Feb 21, 2001 | 6.27 |
| Feb 20, 2001 | 6.36 |
| Feb 16, 2001 | 6.39 |
| Feb 15, 2001 | 6.43 |
| Feb 14, 2001 | 6.39 |
| Feb 13, 2001 | 6.36 |
| Feb 12, 2001 | 6.31 |
| Feb 9, 2001 | 6.30 |
| Feb 8, 2001 | 6.54 |
| Feb 7, 2001 | 6.44 |
| Feb 6, 2001 | 6.09 |
| Feb 5, 2001 | 6.02 |
| Feb 2, 2001 | 6.00 |
| Feb 1, 2001 | 6.01 |
| Jan 31, 2001 | 6.04 |
| Jan 30, 2001 | 5.99 |
| Jan 29, 2001 | 6.16 |
| Jan 26, 2001 | 6.13 |
| Jan 25, 2001 | 6.13 |
| Jan 24, 2001 | 6.17 |
| Jan 23, 2001 | 6.28 |
| Jan 22, 2001 | 6.22 |
| Jan 19, 2001 | 6.16 |
| Jan 18, 2001 | 6.25 |
| Jan 17, 2001 | 6.28 |
| Jan 16, 2001 | 6.28 |
| Jan 12, 2001 | 6.28 |
| Jan 11, 2001 | 6.33 |
| Jan 10, 2001 | 6.33 |
| Jan 9, 2001 | 6.28 |
| Jan 8, 2001 | 6.25 |
| Jan 5, 2001 | 6.31 |
| Jan 4, 2001 | 6.36 |
| Jan 3, 2001 | 6.38 |
| Jan 2, 2001 | 6.13 |
| Dec 29, 2000 | 6.14 |
| Dec 28, 2000 | 6.25 |
| Dec 27, 2000 | 6.11 |
| Dec 26, 2000 | 6.16 |
| Dec 22, 2000 | 6.13 |
| Dec 21, 2000 | 5.92 |
| Dec 20, 2000 | 5.94 |
| Dec 19, 2000 | 6.11 |
| Dec 18, 2000 | 6.11 |
| Dec 15, 2000 | 6.03 |
| Dec 14, 2000 | 6.03 |
| Dec 13, 2000 | 6.03 |
| Dec 12, 2000 | 6.06 |
| Dec 11, 2000 | 6.13 |
| Dec 8, 2000 | 6.13 |
| Dec 7, 2000 | 5.86 |
| Dec 6, 2000 | 5.80 |
| Dec 5, 2000 | 5.83 |
| Dec 4, 2000 | 5.64 |
| Dec 1, 2000 | 5.67 |
| Nov 30, 2000 | 5.69 |
| Nov 29, 2000 | 5.77 |
| Nov 28, 2000 | 5.77 |
| Nov 27, 2000 | 5.77 |
| Nov 24, 2000 | 5.77 |
| Nov 22, 2000 | 5.80 |
| Nov 21, 2000 | 5.78 |
| Nov 20, 2000 | 5.78 |
| Nov 17, 2000 | 5.75 |
| Nov 16, 2000 | 5.81 |
| Nov 15, 2000 | 5.78 |
| Nov 14, 2000 | 5.66 |
| Nov 13, 2000 | 5.44 |
| Nov 10, 2000 | 5.25 |
| Nov 9, 2000 | 5.19 |
| Nov 8, 2000 | 5.27 |
| Nov 7, 2000 | 5.41 |
| Nov 6, 2000 | 5.38 |
| Nov 3, 2000 | 5.44 |
| Nov 2, 2000 | 5.48 |
| Nov 1, 2000 | 5.47 |
| Oct 31, 2000 | 5.50 |
| Oct 30, 2000 | 5.44 |
| Oct 27, 2000 | 5.48 |
| Oct 26, 2000 | 5.48 |
| Oct 25, 2000 | 5.38 |
| Oct 24, 2000 | 5.47 |
| Oct 23, 2000 | 5.41 |
| Oct 20, 2000 | 5.48 |
| Oct 19, 2000 | 5.53 |
| Oct 18, 2000 | 5.55 |
| Oct 17, 2000 | 5.53 |
| Oct 16, 2000 | 5.73 |
| Oct 13, 2000 | 5.83 |
| Oct 12, 2000 | 5.69 |
| Oct 11, 2000 | 5.83 |
| Oct 10, 2000 | 5.83 |
| Oct 9, 2000 | 5.89 |
| Oct 6, 2000 | 5.83 |
| Oct 5, 2000 | 5.84 |
| Oct 4, 2000 | 5.92 |
| Oct 3, 2000 | 5.86 |
| Oct 2, 2000 | 5.83 |
| Sep 29, 2000 | 5.81 |
| Sep 28, 2000 | 5.94 |
| Sep 27, 2000 | 5.72 |
| Sep 26, 2000 | 5.56 |
| Sep 25, 2000 | 5.41 |
| Sep 22, 2000 | 5.27 |
| Sep 21, 2000 | 5.31 |
| Sep 20, 2000 | 5.47 |
| Sep 19, 2000 | 5.48 |
| Sep 18, 2000 | 5.41 |
| Sep 15, 2000 | 5.59 |
| Sep 14, 2000 | 5.66 |
| Sep 13, 2000 | 5.67 |
| Sep 12, 2000 | 5.63 |
| Sep 11, 2000 | 5.66 |
| Sep 8, 2000 | 5.66 |
| Sep 7, 2000 | 5.64 |
| Sep 6, 2000 | 5.50 |
| Sep 5, 2000 | 5.30 |
| Sep 1, 2000 | 5.14 |
| Aug 31, 2000 | 5.20 |
| Aug 30, 2000 | 5.19 |
| Aug 29, 2000 | 5.06 |
| Aug 28, 2000 | 5.06 |
| Aug 25, 2000 | 5.06 |
| Aug 24, 2000 | 5.05 |
| Aug 23, 2000 | 5.08 |
| Aug 22, 2000 | 5.05 |
| Aug 21, 2000 | 5.13 |
| Aug 18, 2000 | 5.11 |
| Aug 17, 2000 | 5.16 |
| Aug 16, 2000 | 5.11 |
| Aug 15, 2000 | 5.13 |
| Aug 14, 2000 | 5.11 |
| Aug 11, 2000 | 5.16 |
| Aug 10, 2000 | 5.19 |
| Aug 9, 2000 | 5.34 |
| Aug 8, 2000 | 5.20 |
| Aug 7, 2000 | 5.20 |
| Aug 4, 2000 | 5.22 |
| Aug 3, 2000 | 5.23 |
| Aug 2, 2000 | 5.25 |
| Aug 1, 2000 | 5.13 |
| Jul 31, 2000 | 5.16 |
| Jul 28, 2000 | 5.06 |
| Jul 27, 2000 | 5.08 |
| Jul 26, 2000 | 5.11 |
| Jul 25, 2000 | 5.19 |
| Jul 24, 2000 | 5.06 |
| Jul 21, 2000 | 5.09 |
| Jul 20, 2000 | 4.97 |
| Jul 19, 2000 | 5.11 |
| Jul 18, 2000 | 5.23 |
| Jul 17, 2000 | 5.28 |
| Jul 14, 2000 | 5.27 |
| Jul 13, 2000 | 5.19 |
| Jul 12, 2000 | 5.28 |
| Jul 11, 2000 | 5.25 |
| Jul 10, 2000 | 5.22 |
| Jul 7, 2000 | 5.19 |
| Jul 6, 2000 | 5.16 |
| Jul 5, 2000 | 5.22 |
| Jul 3, 2000 | 5.38 |
| Jun 30, 2000 | 5.41 |
| Jun 29, 2000 | 5.17 |
| Jun 28, 2000 | 5.22 |
| Jun 27, 2000 | 5.20 |
| Jun 26, 2000 | 5.23 |
| Jun 23, 2000 | 5.02 |
| Jun 22, 2000 | 5.13 |
| Jun 21, 2000 | 5.81 |
| Jun 20, 2000 | 5.81 |
| Jun 19, 2000 | 5.84 |
| Jun 16, 2000 | 5.86 |
| Jun 15, 2000 | 5.88 |
| Jun 14, 2000 | 5.84 |
| Jun 13, 2000 | 5.89 |
| Jun 12, 2000 | 5.92 |
| Jun 9, 2000 | 5.95 |
| Jun 8, 2000 | 5.92 |
| Jun 7, 2000 | 5.94 |
| Jun 6, 2000 | 5.94 |
| Jun 5, 2000 | 5.94 |
| Jun 2, 2000 | 6.00 |
| Jun 1, 2000 | 5.91 |
| May 31, 2000 | 5.88 |
| May 30, 2000 | 5.84 |
| May 26, 2000 | 5.88 |
| May 25, 2000 | 5.88 |
| May 24, 2000 | 5.81 |
| May 23, 2000 | 5.73 |
| May 22, 2000 | 5.75 |
| May 19, 2000 | 5.78 |
| May 18, 2000 | 5.83 |
| May 17, 2000 | 5.83 |
| May 16, 2000 | 5.89 |
| May 15, 2000 | 5.88 |
| May 12, 2000 | 5.91 |
| May 11, 2000 | 5.89 |
| May 10, 2000 | 5.66 |
| May 9, 2000 | 5.80 |
| May 8, 2000 | 5.88 |
| May 5, 2000 | 5.86 |
| May 4, 2000 | 5.88 |
| May 3, 2000 | 5.73 |
| May 2, 2000 | 5.88 |
| May 1, 2000 | 6.06 |
| Apr 28, 2000 | 6.11 |
| Apr 27, 2000 | 6.16 |
| Apr 26, 2000 | 6.06 |
| Apr 25, 2000 | 6.16 |
| Apr 24, 2000 | 6.06 |
| Apr 20, 2000 | 6.05 |
| Apr 19, 2000 | 6.13 |
| Apr 18, 2000 | 6.22 |
| Apr 17, 2000 | 6.00 |
| Apr 14, 2000 | 5.92 |
| Apr 13, 2000 | 5.88 |
| Apr 12, 2000 | 5.81 |
| Apr 11, 2000 | 5.73 |
| Apr 10, 2000 | 5.83 |
| Apr 7, 2000 | 6.03 |
| Apr 6, 2000 | 6.09 |
| Apr 5, 2000 | 6.19 |
| Apr 4, 2000 | 6.06 |
| Apr 3, 2000 | 6.13 |
| Mar 31, 2000 | 6.33 |
| Mar 30, 2000 | 6.64 |
| Mar 29, 2000 | 6.34 |
| Mar 28, 2000 | 6.55 |
| Mar 27, 2000 | 6.58 |
| Mar 24, 2000 | 6.55 |
| Mar 23, 2000 | 6.61 |
| Mar 22, 2000 | 6.66 |
| Mar 21, 2000 | 6.78 |
| Mar 20, 2000 | 6.70 |
| Mar 17, 2000 | 6.78 |
| Mar 16, 2000 | 6.84 |
| Mar 15, 2000 | 6.53 |
| Mar 14, 2000 | 6.47 |
| Mar 13, 2000 | 6.45 |
| Mar 10, 2000 | 6.59 |
| Mar 9, 2000 | 6.78 |
| Mar 8, 2000 | 6.89 |
| Mar 7, 2000 | 6.94 |
| Mar 6, 2000 | 6.95 |
| Mar 3, 2000 | 6.86 |
| Mar 2, 2000 | 7.03 |
| Mar 1, 2000 | 7.27 |
| Feb 29, 2000 | 7.36 |
| Feb 28, 2000 | 6.88 |
| Feb 25, 2000 | 6.66 |
| Feb 24, 2000 | 6.66 |
| Feb 23, 2000 | 6.95 |
| Feb 22, 2000 | 6.95 |
| Feb 18, 2000 | 7.14 |
| Feb 17, 2000 | 7.28 |
| Feb 16, 2000 | 7.00 |
| Feb 15, 2000 | 7.09 |
| Feb 14, 2000 | 7.89 |
| Feb 11, 2000 | 7.75 |
| Feb 10, 2000 | 7.92 |
| Feb 9, 2000 | 7.84 |
| Feb 8, 2000 | 7.86 |
| Feb 7, 2000 | 7.69 |
| Feb 4, 2000 | 7.45 |
| Feb 3, 2000 | 7.50 |
| Feb 2, 2000 | 7.64 |
| Feb 1, 2000 | 7.80 |
| Jan 31, 2000 | 7.73 |
| Jan 28, 2000 | 7.77 |
| Jan 27, 2000 | 7.72 |
| Jan 26, 2000 | 7.91 |
| Jan 25, 2000 | 7.92 |
| Jan 24, 2000 | 7.59 |
| Jan 21, 2000 | 7.63 |
| Jan 20, 2000 | 7.59 |
| Jan 19, 2000 | 7.63 |
| Jan 18, 2000 | 7.61 |
| Jan 14, 2000 | 7.58 |
| Jan 13, 2000 | 7.72 |
| Jan 12, 2000 | 7.59 |
| Jan 11, 2000 | 7.55 |
| Jan 10, 2000 | 7.77 |
| Jan 7, 2000 | 7.61 |
| Jan 6, 2000 | 7.53 |
| Jan 5, 2000 | 7.61 |
| Jan 4, 2000 | 7.64 |
| Jan 3, 2000 | 7.56 |
| Dec 31, 1999 | 7.73 |
| Dec 30, 1999 | 7.72 |
| Dec 29, 1999 | 7.75 |
| Dec 28, 1999 | 7.80 |
| Dec 27, 1999 | 7.86 |
| Dec 23, 1999 | 7.98 |
| Dec 22, 1999 | 7.95 |
| Dec 21, 1999 | 7.97 |
| Dec 20, 1999 | 8.03 |
| Dec 17, 1999 | 8.05 |
| Dec 16, 1999 | 8.13 |
| Dec 15, 1999 | 8.25 |
| Dec 14, 1999 | 8.33 |
| Dec 13, 1999 | 8.38 |
| Dec 10, 1999 | 8.41 |
| Dec 9, 1999 | 8.48 |
| Dec 8, 1999 | 8.56 |
| Dec 7, 1999 | 8.55 |
| Dec 6, 1999 | 8.61 |
| Dec 3, 1999 | 8.73 |
| Dec 2, 1999 | 8.72 |
| Dec 1, 1999 | 8.70 |
| Nov 30, 1999 | 8.73 |
| Nov 29, 1999 | 8.75 |
| Nov 26, 1999 | 8.78 |
| Nov 24, 1999 | 8.83 |
| Nov 23, 1999 | 8.72 |
| Nov 22, 1999 | 8.75 |
| Nov 19, 1999 | 8.69 |
| Nov 18, 1999 | 8.67 |
| Nov 17, 1999 | 8.47 |
| Nov 16, 1999 | 8.45 |
| Nov 15, 1999 | 8.41 |
| Nov 12, 1999 | 8.45 |
| Nov 11, 1999 | 8.44 |
| Nov 10, 1999 | 8.38 |
| Nov 9, 1999 | 8.42 |
| Nov 8, 1999 | 8.39 |
| Nov 5, 1999 | 8.48 |
| Nov 4, 1999 | 8.50 |
| Nov 3, 1999 | 8.47 |
| Nov 2, 1999 | 8.58 |
| Nov 1, 1999 | 8.55 |
| Oct 29, 1999 | 8.64 |
| Oct 28, 1999 | 8.33 |
| Oct 27, 1999 | 8.25 |
| Oct 26, 1999 | 8.33 |
| Oct 25, 1999 | 8.52 |
| Oct 22, 1999 | 8.50 |
| Oct 21, 1999 | 8.50 |
| Oct 20, 1999 | 8.86 |
| Oct 19, 1999 | 9.25 |
| Oct 18, 1999 | 9.27 |
| Oct 15, 1999 | 9.34 |
| Oct 14, 1999 | 9.22 |
| Oct 13, 1999 | 9.22 |
| Oct 12, 1999 | 9.25 |
| Oct 11, 1999 | 9.39 |
| Oct 8, 1999 | 9.45 |
| Oct 7, 1999 | 9.55 |
| Oct 6, 1999 | 9.56 |
| Oct 5, 1999 | 9.55 |
| Oct 4, 1999 | 9.48 |
| Oct 1, 1999 | 9.48 |
| Sep 30, 1999 | 9.48 |
| Sep 29, 1999 | 9.48 |
| Sep 28, 1999 | 9.48 |
| Sep 27, 1999 | 9.42 |
| Sep 24, 1999 | 9.48 |
| Sep 23, 1999 | 9.56 |
| Sep 22, 1999 | 9.64 |
| Sep 21, 1999 | 9.66 |
| Sep 20, 1999 | 9.67 |
| Sep 17, 1999 | 9.66 |
| Sep 16, 1999 | 9.78 |
| Sep 15, 1999 | 9.81 |
| Sep 14, 1999 | 9.70 |
| Sep 13, 1999 | 9.75 |
| Sep 10, 1999 | 9.61 |
| Sep 9, 1999 | 9.48 |
| Sep 8, 1999 | 9.47 |
| Sep 7, 1999 | 9.50 |
| Sep 3, 1999 | 9.53 |
| Sep 2, 1999 | 9.44 |
| Sep 1, 1999 | 9.47 |
| Aug 31, 1999 | 9.41 |
| Aug 30, 1999 | 9.55 |
| Aug 27, 1999 | 9.63 |
| Aug 26, 1999 | 9.66 |
| Aug 25, 1999 | 9.64 |
| Aug 24, 1999 | 9.67 |
| Aug 23, 1999 | 9.70 |
| Aug 20, 1999 | 9.80 |
| Aug 19, 1999 | 9.88 |
| Aug 18, 1999 | 9.86 |
| Aug 17, 1999 | 9.84 |
| Aug 16, 1999 | 9.81 |
| Aug 13, 1999 | 9.75 |
| Aug 12, 1999 | 9.75 |
| Aug 11, 1999 | 9.70 |
| Aug 10, 1999 | 9.86 |
| Aug 9, 1999 | 9.77 |
| Aug 6, 1999 | 9.77 |
| Aug 5, 1999 | 9.92 |
| Aug 4, 1999 | 9.92 |
| Aug 3, 1999 | 9.95 |
| Aug 2, 1999 | 9.94 |
| Jul 30, 1999 | 9.84 |
| Jul 29, 1999 | 9.91 |
| Jul 28, 1999 | 9.92 |
| Jul 27, 1999 | 9.95 |
| Jul 26, 1999 | 9.97 |
| Jul 23, 1999 | 9.97 |
| Jul 22, 1999 | 10.06 |
| Jul 21, 1999 | 9.84 |
| Jul 20, 1999 | 9.78 |
| Jul 19, 1999 | 9.80 |
| Jul 16, 1999 | 9.88 |
| Jul 15, 1999 | 9.73 |
| Jul 14, 1999 | 9.73 |
| Jul 13, 1999 | 9.69 |
| Jul 12, 1999 | 9.66 |
| Jul 9, 1999 | 9.69 |
| Jul 8, 1999 | 9.72 |
| Jul 7, 1999 | 9.59 |
| Jul 6, 1999 | 9.66 |
| Jul 2, 1999 | 9.70 |
| Jul 1, 1999 | 9.70 |
| Jun 30, 1999 | 9.81 |
| Jun 29, 1999 | 9.44 |
| Jun 28, 1999 | 9.34 |
| Jun 25, 1999 | 9.02 |
| Jun 24, 1999 | 9.14 |
| Jun 23, 1999 | 9.13 |
| Jun 22, 1999 | 9.25 |
| Jun 21, 1999 | 9.34 |
| Jun 18, 1999 | 9.38 |
| Jun 17, 1999 | 9.39 |
| Jun 16, 1999 | 9.36 |
| Jun 15, 1999 | 9.31 |
| Jun 14, 1999 | 9.30 |
| Jun 11, 1999 | 9.36 |
| Jun 10, 1999 | 9.30 |
| Jun 9, 1999 | 9.33 |
| Jun 8, 1999 | 9.31 |
| Jun 7, 1999 | 9.27 |
| Jun 4, 1999 | 9.02 |
| Jun 3, 1999 | 8.73 |
| Jun 2, 1999 | 8.64 |
| Jun 1, 1999 | 8.56 |
| May 28, 1999 | 8.58 |
| May 27, 1999 | 8.53 |
| May 26, 1999 | 8.53 |
| May 25, 1999 | 8.55 |
| May 24, 1999 | 8.53 |
| May 21, 1999 | 8.42 |
| May 20, 1999 | 8.28 |
| May 19, 1999 | 8.27 |
| May 18, 1999 | 8.23 |
| May 17, 1999 | 8.22 |
| May 14, 1999 | 8.17 |
| May 13, 1999 | 8.27 |
| May 12, 1999 | 8.25 |
| May 11, 1999 | 8.41 |
| May 10, 1999 | 8.34 |
| May 7, 1999 | 8.36 |
| May 6, 1999 | 8.34 |
| May 5, 1999 | 8.31 |
| May 4, 1999 | 8.27 |
| May 3, 1999 | 8.25 |
| Apr 30, 1999 | 8.27 |
| Apr 29, 1999 | 8.30 |
| Apr 28, 1999 | 8.25 |
| Apr 27, 1999 | 8.23 |
| Apr 26, 1999 | 8.16 |
| Apr 23, 1999 | 8.14 |
| Apr 22, 1999 | 8.08 |
| Apr 21, 1999 | 8.02 |
| Apr 20, 1999 | 8.00 |
| Apr 19, 1999 | 8.17 |
| Apr 16, 1999 | 8.28 |
| Apr 15, 1999 | 8.23 |
| Apr 14, 1999 | 8.22 |
| Apr 13, 1999 | 8.23 |
| Apr 12, 1999 | 8.23 |
| Apr 9, 1999 | 8.22 |
| Apr 8, 1999 | 8.22 |
| Apr 7, 1999 | 8.16 |
| Apr 6, 1999 | 8.20 |
| Apr 5, 1999 | 8.16 |
| Apr 1, 1999 | 8.00 |
| Mar 31, 1999 | 7.97 |
| Mar 30, 1999 | 8.03 |
| Mar 29, 1999 | 8.17 |
| Mar 26, 1999 | 8.19 |
| Mar 25, 1999 | 8.19 |
| Mar 24, 1999 | 8.17 |
| Mar 23, 1999 | 8.36 |
| Mar 22, 1999 | 8.48 |
| Mar 19, 1999 | 8.61 |
| Mar 18, 1999 | 8.52 |
| Mar 17, 1999 | 8.52 |
| Mar 16, 1999 | 8.50 |
| Mar 15, 1999 | 8.50 |
| Mar 12, 1999 | 8.45 |
| Mar 11, 1999 | 8.42 |
| Mar 10, 1999 | 8.31 |
| Mar 9, 1999 | 8.19 |
| Mar 8, 1999 | 8.20 |
| Mar 5, 1999 | 8.22 |
| Mar 4, 1999 | 8.22 |
| Mar 3, 1999 | 8.23 |
| Mar 2, 1999 | 8.20 |
| Mar 1, 1999 | 8.28 |
| Feb 26, 1999 | 8.27 |
| Feb 25, 1999 | 8.34 |
| Feb 24, 1999 | 8.42 |
| Feb 23, 1999 | 8.53 |
| Feb 22, 1999 | 8.59 |
| Feb 19, 1999 | 8.61 |
| Feb 18, 1999 | 8.70 |
| Feb 17, 1999 | 8.77 |
| Feb 16, 1999 | 8.88 |
| Feb 12, 1999 | 8.91 |
| Feb 11, 1999 | 8.95 |
| Feb 10, 1999 | 8.89 |
| Feb 9, 1999 | 9.02 |
| Feb 8, 1999 | 9.09 |
| Feb 5, 1999 | 8.97 |
| Feb 4, 1999 | 8.83 |
| Feb 3, 1999 | 8.78 |
| Feb 2, 1999 | 8.77 |
| Feb 1, 1999 | 8.75 |
| Jan 29, 1999 | 8.78 |
| Jan 28, 1999 | 8.78 |
| Jan 27, 1999 | 8.75 |
| Jan 26, 1999 | 8.81 |
| Jan 25, 1999 | 8.86 |
| Jan 22, 1999 | 8.78 |
| Jan 21, 1999 | 8.77 |
| Jan 20, 1999 | 8.77 |
| Jan 19, 1999 | 8.78 |
| Jan 15, 1999 | 8.81 |
| Jan 14, 1999 | 8.75 |
| Jan 13, 1999 | 8.77 |
| Jan 12, 1999 | 8.72 |
| Jan 11, 1999 | 8.70 |
| Jan 8, 1999 | 8.66 |
| Jan 7, 1999 | 8.73 |
| Jan 6, 1999 | 8.73 |
| Jan 5, 1999 | 8.72 |
| Jan 4, 1999 | 8.75 |
| Dec 31, 1998 | 8.92 |
| Dec 30, 1998 | 8.75 |
| Dec 29, 1998 | 8.61 |
| Dec 28, 1998 | 8.53 |
| Dec 24, 1998 | 8.56 |
| Dec 23, 1998 | 8.30 |
| Dec 22, 1998 | 8.25 |
| Dec 21, 1998 | 8.25 |
| Dec 18, 1998 | 8.23 |
| Dec 17, 1998 | 8.20 |
| Dec 16, 1998 | 8.17 |
| Dec 15, 1998 | 8.17 |
| Dec 14, 1998 | 7.98 |
| Dec 11, 1998 | 7.94 |
| Dec 10, 1998 | 7.92 |
| Dec 9, 1998 | 7.91 |
| Dec 8, 1998 | 7.86 |
| Dec 7, 1998 | 7.59 |
| Dec 4, 1998 | 7.52 |
| Dec 3, 1998 | 7.50 |
| Dec 2, 1998 | 7.47 |
| Dec 1, 1998 | 7.45 |
| Nov 30, 1998 | 7.59 |
| Nov 27, 1998 | 7.56 |
| Nov 25, 1998 | 7.64 |
| Nov 24, 1998 | 7.67 |
| Nov 23, 1998 | 7.92 |
| Nov 20, 1998 | 7.80 |
| Nov 19, 1998 | 7.81 |
| Nov 18, 1998 | 7.84 |
| Nov 17, 1998 | 7.80 |
| Nov 16, 1998 | 7.72 |
| Nov 13, 1998 | 7.64 |
| Nov 12, 1998 | 7.64 |
| Nov 11, 1998 | 7.53 |
| Nov 10, 1998 | 7.53 |
| Nov 9, 1998 | 7.47 |
| Nov 6, 1998 | 7.52 |
| Nov 5, 1998 | 7.52 |
| Nov 4, 1998 | 7.50 |
| Nov 3, 1998 | 7.50 |
| Nov 2, 1998 | 7.53 |
| Oct 30, 1998 | 7.42 |
| Oct 29, 1998 | 7.42 |
| Oct 28, 1998 | 7.39 |
| Oct 27, 1998 | 7.38 |
| Oct 26, 1998 | 7.38 |
| Oct 23, 1998 | 7.36 |
| Oct 22, 1998 | 7.38 |
| Oct 21, 1998 | 7.36 |
| Oct 20, 1998 | 7.39 |
| Oct 19, 1998 | 7.42 |
| Oct 16, 1998 | 7.27 |
| Oct 15, 1998 | 7.20 |
| Oct 14, 1998 | 7.16 |
| Oct 13, 1998 | 7.05 |
| Oct 12, 1998 | 7.16 |
| Oct 9, 1998 | 6.94 |
| Oct 8, 1998 | 7.23 |
| Oct 7, 1998 | 7.34 |
| Oct 6, 1998 | 7.31 |
| Oct 5, 1998 | 7.27 |
| Oct 2, 1998 | 7.23 |
| Oct 1, 1998 | 7.16 |
| Sep 30, 1998 | 7.19 |
| Sep 29, 1998 | 7.20 |
| Sep 28, 1998 | 7.28 |
| Sep 25, 1998 | 7.30 |
| Sep 24, 1998 | 7.34 |
| Sep 23, 1998 | 7.25 |
| Sep 22, 1998 | 7.19 |
| Sep 21, 1998 | 7.22 |
| Sep 18, 1998 | 7.25 |
| Sep 17, 1998 | 7.14 |
| Sep 16, 1998 | 7.02 |
| Sep 15, 1998 | 7.02 |
| Sep 14, 1998 | 7.06 |
| Sep 11, 1998 | 7.05 |
| Sep 10, 1998 | 7.03 |
| Sep 9, 1998 | 7.16 |
| Sep 8, 1998 | 6.47 |
| Sep 4, 1998 | 6.50 |
| Sep 3, 1998 | 6.50 |
| Sep 2, 1998 | 6.45 |
| Sep 1, 1998 | 6.47 |
| Aug 31, 1998 | 6.55 |
| Aug 28, 1998 | 6.64 |
| Aug 27, 1998 | 6.73 |
| Aug 26, 1998 | 6.83 |
| Aug 25, 1998 | 6.86 |
| Aug 24, 1998 | 6.88 |
| Aug 21, 1998 | 6.88 |
| Aug 20, 1998 | 6.97 |
| Aug 19, 1998 | 6.83 |
| Aug 18, 1998 | 6.84 |
| Aug 17, 1998 | 6.84 |
| Aug 14, 1998 | 6.91 |
| Aug 13, 1998 | 6.89 |
| Aug 12, 1998 | 7.02 |
| Aug 11, 1998 | 7.03 |
| Aug 10, 1998 | 7.02 |
| Aug 7, 1998 | 7.14 |
| Aug 6, 1998 | 7.02 |
| Aug 5, 1998 | 6.94 |
| Aug 4, 1998 | 6.91 |
| Aug 3, 1998 | 6.94 |
| Jul 31, 1998 | 6.95 |
| Jul 30, 1998 | 6.97 |
| Jul 29, 1998 | 6.94 |
| Jul 28, 1998 | 7.03 |
| Jul 27, 1998 | 7.14 |
| Jul 24, 1998 | 7.22 |
| Jul 23, 1998 | 7.28 |
| Jul 22, 1998 | 7.31 |
| Jul 21, 1998 | 7.44 |
| Jul 20, 1998 | 7.47 |
| Jul 17, 1998 | 7.52 |
| Jul 16, 1998 | 7.50 |
| Jul 15, 1998 | 7.56 |
| Jul 14, 1998 | 7.47 |
| Jul 13, 1998 | 7.41 |
| Jul 10, 1998 | 7.33 |
| Jul 9, 1998 | 7.28 |
| Jul 8, 1998 | 7.44 |
| Jul 7, 1998 | 7.31 |
| Jul 6, 1998 | 7.20 |
| Jul 2, 1998 | 7.23 |
| Jul 1, 1998 | 7.14 |
| Jun 30, 1998 | 7.08 |
| Jun 29, 1998 | 7.11 |
| Jun 26, 1998 | 7.20 |
| Jun 25, 1998 | 7.27 |
| Jun 24, 1998 | 7.30 |
| Jun 23, 1998 | 7.31 |
| Jun 22, 1998 | 7.34 |
| Jun 19, 1998 | 7.31 |
| Jun 18, 1998 | 7.38 |
| Jun 17, 1998 | 7.47 |
| Jun 16, 1998 | 7.41 |
| Jun 15, 1998 | 7.45 |
| Jun 12, 1998 | 7.48 |
| Jun 11, 1998 | 7.48 |
| Jun 10, 1998 | 7.47 |
| Jun 9, 1998 | 7.50 |
| Jun 8, 1998 | 7.47 |
| Jun 5, 1998 | 7.53 |
| Jun 4, 1998 | 7.52 |
| Jun 3, 1998 | 7.52 |
| Jun 2, 1998 | 7.53 |
| Jun 1, 1998 | 7.61 |
| May 29, 1998 | 7.38 |
| May 28, 1998 | 7.20 |
| May 27, 1998 | 7.22 |
| May 26, 1998 | 7.27 |
| May 22, 1998 | 7.25 |
| May 21, 1998 | 7.30 |
| May 20, 1998 | 7.38 |
| May 19, 1998 | 7.47 |
| May 18, 1998 | 7.56 |
| May 15, 1998 | 7.59 |
| May 14, 1998 | 7.56 |
| May 13, 1998 | 7.63 |
| May 12, 1998 | 7.72 |
| May 11, 1998 | 7.80 |
| May 8, 1998 | 7.75 |
| May 7, 1998 | 7.75 |
| May 6, 1998 | 7.88 |
| May 5, 1998 | 7.95 |
| May 4, 1998 | 7.91 |
| May 1, 1998 | 7.83 |
| Apr 30, 1998 | 7.72 |
| Apr 29, 1998 | 7.67 |
| Apr 28, 1998 | 7.64 |
| Apr 27, 1998 | 7.72 |
| Apr 24, 1998 | 7.91 |
| Apr 23, 1998 | 8.11 |
| Apr 22, 1998 | 8.09 |
| Apr 21, 1998 | 7.80 |
| Apr 20, 1998 | 7.59 |
| Apr 17, 1998 | 7.59 |
| Apr 16, 1998 | 7.64 |
| Apr 15, 1998 | 7.70 |
| Apr 14, 1998 | 7.59 |
| Apr 13, 1998 | 7.56 |
| Apr 9, 1998 | 7.70 |
| Apr 8, 1998 | 7.70 |
| Apr 7, 1998 | 7.73 |
| Apr 6, 1998 | 7.73 |
| Apr 3, 1998 | 7.69 |
| Apr 2, 1998 | 7.61 |
| Apr 1, 1998 | 7.59 |
| Mar 31, 1998 | 7.53 |
| Mar 30, 1998 | 7.58 |
| Mar 27, 1998 | 7.55 |
| Mar 26, 1998 | 7.55 |
| Mar 25, 1998 | 7.50 |
| Mar 24, 1998 | 7.50 |
| Mar 23, 1998 | 7.56 |
| Mar 20, 1998 | 7.59 |
| Mar 19, 1998 | 7.59 |
| Mar 18, 1998 | 7.53 |
| Mar 17, 1998 | 7.63 |
| Mar 16, 1998 | 7.64 |
| Mar 13, 1998 | 7.56 |
| Mar 12, 1998 | 7.69 |
| Mar 11, 1998 | 7.72 |
| Mar 10, 1998 | 7.78 |
| Mar 9, 1998 | 7.84 |
| Mar 6, 1998 | 7.84 |
| Mar 5, 1998 | 7.97 |
| Mar 4, 1998 | 7.88 |
| Mar 3, 1998 | 7.91 |
| Mar 2, 1998 | 7.86 |
| Feb 27, 1998 | 7.91 |
| Feb 26, 1998 | 7.94 |
| Feb 25, 1998 | 7.94 |
| Feb 24, 1998 | 7.88 |
| Feb 23, 1998 | 7.92 |
| Feb 20, 1998 | 7.91 |
| Feb 19, 1998 | 7.86 |
| Feb 18, 1998 | 7.84 |
| Feb 17, 1998 | 7.91 |
| Feb 13, 1998 | 7.83 |
| Feb 12, 1998 | 7.91 |
| Feb 11, 1998 | 7.91 |
| Feb 10, 1998 | 7.84 |
| Feb 9, 1998 | 7.86 |
| Feb 6, 1998 | 7.86 |
| Feb 5, 1998 | 7.92 |
| Feb 4, 1998 | 7.81 |
| Feb 3, 1998 | 7.66 |
| Feb 2, 1998 | 7.73 |
| Jan 30, 1998 | 7.64 |
| Jan 29, 1998 | 7.56 |
| Jan 28, 1998 | 7.38 |
| Jan 27, 1998 | 7.34 |
| Jan 26, 1998 | 7.27 |
| Jan 23, 1998 | 7.25 |
| Jan 22, 1998 | 7.31 |
| Jan 21, 1998 | 7.25 |
| Jan 20, 1998 | 7.36 |
| Jan 16, 1998 | 7.41 |
| Jan 15, 1998 | 7.39 |
| Jan 14, 1998 | 7.33 |
| Jan 13, 1998 | 7.45 |
| Jan 12, 1998 | 7.41 |
| Jan 9, 1998 | 7.39 |
| Jan 8, 1998 | 7.48 |
| Jan 7, 1998 | 7.50 |
| Jan 6, 1998 | 7.52 |
| Jan 5, 1998 | 7.56 |
| Jan 2, 1998 | 7.42 |
| Dec 31, 1997 | 7.44 |
| Dec 30, 1997 | 7.63 |
| Dec 29, 1997 | 7.84 |
| Dec 26, 1997 | 7.81 |
| Dec 24, 1997 | 7.86 |
| Dec 23, 1997 | 7.86 |
| Dec 22, 1997 | 7.81 |
| Dec 19, 1997 | 7.70 |
| Dec 18, 1997 | 7.53 |
| Dec 17, 1997 | 7.42 |
| Dec 16, 1997 | 7.42 |
| Dec 15, 1997 | 7.28 |
| Dec 12, 1997 | 7.25 |
| Dec 11, 1997 | 7.47 |
| Dec 10, 1997 | 7.73 |
| Dec 9, 1997 | 7.75 |
| Dec 8, 1997 | 7.73 |
| Dec 5, 1997 | 7.72 |
| Dec 4, 1997 | 7.69 |
| Dec 3, 1997 | 7.81 |
| Dec 2, 1997 | 7.78 |
| Dec 1, 1997 | 8.02 |
| Nov 28, 1997 | 7.94 |
| Nov 26, 1997 | 7.95 |
| Nov 25, 1997 | 7.97 |
| Nov 24, 1997 | 8.17 |
| Nov 21, 1997 | 8.25 |
| Nov 20, 1997 | 8.48 |
| Nov 19, 1997 | 8.45 |
| Nov 18, 1997 | 8.45 |
| Nov 17, 1997 | 8.50 |
| Nov 14, 1997 | 8.59 |
| Nov 13, 1997 | 8.55 |
| Nov 12, 1997 | 8.45 |
| Nov 11, 1997 | 8.61 |
| Nov 10, 1997 | 8.61 |
| Nov 7, 1997 | 8.56 |
| Nov 6, 1997 | 8.64 |
| Nov 5, 1997 | 8.59 |
| Nov 4, 1997 | 8.59 |
| Nov 3, 1997 | 8.58 |
| Oct 31, 1997 | 8.41 |
| Oct 30, 1997 | 8.73 |
| Oct 29, 1997 | 8.53 |
| Oct 28, 1997 | 8.13 |
| Oct 27, 1997 | 8.22 |
| Oct 24, 1997 | 8.31 |
| Oct 23, 1997 | 8.17 |
| Oct 22, 1997 | 8.19 |
| Oct 21, 1997 | 8.14 |
| Oct 20, 1997 | 8.00 |
| Oct 17, 1997 | 8.02 |
| Oct 16, 1997 | 8.08 |
| Oct 15, 1997 | 8.30 |
| Oct 14, 1997 | 8.28 |
| Oct 13, 1997 | 8.41 |
| Oct 10, 1997 | 8.36 |
| Oct 9, 1997 | 8.28 |
| Oct 8, 1997 | 8.25 |
| Oct 7, 1997 | 8.28 |
| Oct 6, 1997 | 8.28 |
| Oct 3, 1997 | 8.36 |
| Oct 2, 1997 | 8.31 |
| Oct 1, 1997 | 8.31 |
| Sep 30, 1997 | 8.25 |
| Sep 29, 1997 | 8.25 |
| Sep 26, 1997 | 8.39 |
| Sep 25, 1997 | 8.36 |
| Sep 24, 1997 | 8.36 |
| Sep 23, 1997 | 8.34 |
| Sep 22, 1997 | 8.33 |
| Sep 19, 1997 | 8.34 |
| Sep 18, 1997 | 8.38 |
| Sep 17, 1997 | 8.50 |
| Sep 16, 1997 | 8.41 |
| Sep 15, 1997 | 8.30 |
| Sep 12, 1997 | 8.34 |
| Sep 11, 1997 | 8.33 |
| Sep 10, 1997 | 8.30 |
| Sep 9, 1997 | 8.27 |
| Sep 8, 1997 | 8.14 |
| Sep 5, 1997 | 8.08 |
| Sep 4, 1997 | 7.98 |
| Sep 3, 1997 | 7.88 |
| Sep 2, 1997 | 7.81 |
| Aug 29, 1997 | 7.78 |
| Aug 28, 1997 | 7.83 |
| Aug 27, 1997 | 7.77 |
| Aug 26, 1997 | 7.89 |
| Aug 25, 1997 | 7.63 |
| Aug 22, 1997 | 7.55 |
| Aug 21, 1997 | 7.50 |
| Aug 20, 1997 | 7.44 |
| Aug 19, 1997 | 7.45 |
| Aug 18, 1997 | 7.41 |
| Aug 15, 1997 | 7.42 |
| Aug 14, 1997 | 7.50 |
| Aug 13, 1997 | 7.50 |
| Aug 12, 1997 | 7.45 |
| Aug 11, 1997 | 7.42 |
| Aug 8, 1997 | 7.42 |
| Aug 7, 1997 | 7.44 |
| Aug 6, 1997 | 7.38 |
| Aug 5, 1997 | 7.34 |
| Aug 4, 1997 | 7.36 |
| Aug 1, 1997 | 7.34 |
| Jul 31, 1997 | 7.34 |
| Jul 30, 1997 | 7.31 |
| Jul 29, 1997 | 7.30 |
| Jul 28, 1997 | 7.30 |
| Jul 25, 1997 | 7.34 |
| Jul 24, 1997 | 7.33 |
| Jul 23, 1997 | 7.28 |
| Jul 22, 1997 | 7.30 |
| Jul 21, 1997 | 7.38 |
| Jul 18, 1997 | 7.39 |
| Jul 17, 1997 | 7.58 |
| Jul 16, 1997 | 7.47 |
| Jul 15, 1997 | 7.50 |
| Jul 14, 1997 | 7.50 |
| Jul 11, 1997 | 7.48 |
| Jul 10, 1997 | 7.44 |
| Jul 9, 1997 | 7.30 |
| Jul 8, 1997 | 7.28 |
| Jul 7, 1997 | 7.31 |
| Jul 3, 1997 | 7.34 |
| Jul 2, 1997 | 7.34 |
| Jul 1, 1997 | 7.31 |
| Jun 30, 1997 | 7.16 |
| Jun 27, 1997 | 7.16 |
| Jun 26, 1997 | 7.16 |
| Jun 25, 1997 | 7.22 |
| Jun 24, 1997 | 7.11 |
| Jun 23, 1997 | 7.03 |
| Jun 20, 1997 | 7.06 |
| Jun 19, 1997 | 7.22 |
| Jun 18, 1997 | 7.13 |
| Jun 17, 1997 | 7.13 |
| Jun 16, 1997 | 7.16 |
| Jun 13, 1997 | 7.16 |
| Jun 12, 1997 | 7.19 |
| Jun 11, 1997 | 7.19 |
| Jun 10, 1997 | 7.25 |
| Jun 9, 1997 | 7.34 |
| Jun 6, 1997 | 7.34 |
| Jun 5, 1997 | 7.38 |
| Jun 4, 1997 | 7.34 |
| Jun 3, 1997 | 7.38 |
| Jun 2, 1997 | 7.44 |
| May 30, 1997 | 7.38 |
| May 29, 1997 | 7.25 |
| May 28, 1997 | 7.34 |
| May 27, 1997 | 7.28 |
| May 23, 1997 | 7.25 |
| May 22, 1997 | 7.06 |
| May 21, 1997 | 7.09 |
| May 20, 1997 | 7.06 |
| May 19, 1997 | 7.06 |
| May 16, 1997 | 7.00 |
| May 15, 1997 | 7.03 |
| May 14, 1997 | 7.03 |
| May 13, 1997 | 7.03 |
| May 12, 1997 | 7.03 |
| May 9, 1997 | 7.03 |
| May 8, 1997 | 7.09 |
| May 7, 1997 | 7.13 |
| May 6, 1997 | 7.19 |
| May 5, 1997 | 7.19 |
| May 2, 1997 | 7.09 |
| May 1, 1997 | 7.03 |
| Apr 30, 1997 | 6.97 |
| Apr 29, 1997 | 6.91 |
| Apr 28, 1997 | 6.97 |
| Apr 25, 1997 | 6.94 |
| Apr 24, 1997 | 7.00 |
| Apr 23, 1997 | 7.03 |
| Apr 22, 1997 | 7.00 |
| Apr 21, 1997 | 6.97 |
| Apr 18, 1997 | 7.00 |
| Apr 17, 1997 | 6.94 |
| Apr 16, 1997 | 6.97 |
| Apr 15, 1997 | 7.03 |
| Apr 14, 1997 | 6.94 |
| Apr 11, 1997 | 6.97 |
| Apr 10, 1997 | 6.94 |
| Apr 9, 1997 | 6.94 |
| Apr 8, 1997 | 6.97 |
| Apr 7, 1997 | 6.94 |
| Apr 4, 1997 | 6.88 |
| Apr 3, 1997 | 6.84 |
| Apr 2, 1997 | 6.88 |
| Apr 1, 1997 | 6.88 |
| Mar 31, 1997 | 6.78 |
| Mar 27, 1997 | 6.81 |
| Mar 26, 1997 | 6.88 |
| Mar 25, 1997 | 6.84 |
| Mar 24, 1997 | 6.88 |
| Mar 21, 1997 | 6.97 |
| Mar 20, 1997 | 6.94 |
| Mar 19, 1997 | 6.84 |
| Mar 18, 1997 | 6.78 |
| Mar 17, 1997 | 6.78 |
| Mar 14, 1997 | 6.78 |
| Mar 13, 1997 | 6.81 |
| Mar 12, 1997 | 6.84 |
| Mar 11, 1997 | 6.88 |
| Mar 10, 1997 | 6.84 |
| Mar 7, 1997 | 6.91 |
| Mar 6, 1997 | 6.84 |
| Mar 5, 1997 | 6.78 |
| Mar 4, 1997 | 6.84 |
| Mar 3, 1997 | 6.94 |
| Feb 28, 1997 | 6.97 |
| Feb 27, 1997 | 6.97 |
| Feb 26, 1997 | 7.09 |
| Feb 25, 1997 | 7.09 |
| Feb 24, 1997 | 7.09 |
| Feb 21, 1997 | 7.16 |
| Feb 20, 1997 | 7.13 |
| Feb 19, 1997 | 7.16 |
| Feb 18, 1997 | 7.22 |
| Feb 14, 1997 | 7.16 |
| Feb 13, 1997 | 7.09 |
| Feb 12, 1997 | 7.03 |
| Feb 11, 1997 | 7.03 |
| Feb 10, 1997 | 7.03 |
| Feb 7, 1997 | 7.00 |
| Feb 6, 1997 | 7.03 |
| Feb 5, 1997 | 7.00 |
| Feb 4, 1997 | 7.00 |
| Feb 3, 1997 | 7.06 |
| Jan 31, 1997 | 6.94 |
| Jan 30, 1997 | 6.91 |
| Jan 29, 1997 | 7.00 |
| Jan 28, 1997 | 7.03 |
| Jan 27, 1997 | 6.94 |
| Jan 24, 1997 | 6.91 |
| Jan 23, 1997 | 6.97 |
| Jan 22, 1997 | 6.94 |
| Jan 21, 1997 | 6.97 |
| Jan 20, 1997 | 6.97 |
| Jan 17, 1997 | 6.97 |
| Jan 16, 1997 | 7.00 |
| Jan 15, 1997 | 7.03 |
| Jan 14, 1997 | 7.03 |
| Jan 13, 1997 | 6.94 |
| Jan 10, 1997 | 6.94 |
| Jan 9, 1997 | 6.94 |
| Jan 8, 1997 | 6.94 |
| Jan 7, 1997 | 7.00 |
| Jan 6, 1997 | 6.94 |
| Jan 3, 1997 | 6.97 |
| Jan 2, 1997 | 7.00 |
| Dec 31, 1996 | 7.06 |
| Dec 30, 1996 | 7.06 |
| Dec 27, 1996 | 7.09 |
| Dec 26, 1996 | 7.13 |
| Dec 24, 1996 | 7.09 |
| Dec 23, 1996 | 7.09 |
| Dec 20, 1996 | 7.09 |
| Dec 19, 1996 | 7.06 |
| Dec 18, 1996 | 7.06 |
| Dec 17, 1996 | 7.03 |
| Dec 16, 1996 | 7.03 |
| Dec 13, 1996 | 7.03 |
| Dec 12, 1996 | 7.06 |
| Dec 11, 1996 | 7.03 |
| Dec 10, 1996 | 7.06 |
| Dec 9, 1996 | 7.09 |
| Dec 6, 1996 | 7.13 |
| Dec 5, 1996 | 7.25 |
| Dec 4, 1996 | 7.22 |
| Dec 3, 1996 | 7.22 |
| Dec 2, 1996 | 7.25 |
| Nov 29, 1996 | 7.16 |
| Nov 27, 1996 | 7.06 |
| Nov 26, 1996 | 7.00 |
| Nov 25, 1996 | 7.00 |
| Nov 22, 1996 | 6.97 |
| Nov 21, 1996 | 6.88 |
| Nov 20, 1996 | 6.88 |
| Nov 19, 1996 | 6.91 |
| Nov 18, 1996 | 6.94 |
| Nov 15, 1996 | 6.94 |
| Nov 14, 1996 | 6.97 |
| Nov 13, 1996 | 6.91 |
| Nov 12, 1996 | 6.94 |
| Nov 11, 1996 | 6.91 |
| Nov 8, 1996 | 6.91 |
| Nov 7, 1996 | 6.94 |
| Nov 6, 1996 | 6.84 |
| Nov 5, 1996 | 6.84 |
| Nov 4, 1996 | 6.94 |
| Nov 1, 1996 | 6.78 |
| Oct 31, 1996 | 6.72 |
| Oct 30, 1996 | 6.69 |
| Oct 29, 1996 | 6.66 |
| Oct 28, 1996 | 6.66 |
| Oct 25, 1996 | 6.72 |
| Oct 24, 1996 | 6.72 |
| Oct 23, 1996 | 6.69 |
| Oct 22, 1996 | 6.69 |
| Oct 21, 1996 | 6.75 |
| Oct 18, 1996 | 6.84 |
| Oct 17, 1996 | 6.81 |
| Oct 16, 1996 | 6.78 |
| Oct 15, 1996 | 6.56 |
| Oct 14, 1996 | 6.53 |
| Oct 11, 1996 | 6.53 |
| Oct 10, 1996 | 6.44 |
| Oct 9, 1996 | 6.56 |
| Oct 8, 1996 | 6.59 |
| Oct 7, 1996 | 6.56 |
| Oct 4, 1996 | 6.50 |
| Oct 3, 1996 | 6.47 |
| Oct 2, 1996 | 6.50 |
| Oct 1, 1996 | 6.47 |
| Sep 30, 1996 | 6.47 |
| Sep 27, 1996 | 6.50 |
| Sep 26, 1996 | 6.47 |
| Sep 25, 1996 | 6.44 |
| Sep 24, 1996 | 6.47 |
| Sep 23, 1996 | 6.50 |
| Sep 20, 1996 | 6.59 |
| Sep 19, 1996 | 6.59 |
| Sep 18, 1996 | 6.59 |
| Sep 17, 1996 | 6.59 |
| Sep 16, 1996 | 6.66 |
| Sep 13, 1996 | 6.53 |
| Sep 12, 1996 | 6.50 |
| Sep 11, 1996 | 6.56 |
| Sep 10, 1996 | 6.53 |
| Sep 9, 1996 | 6.53 |
| Sep 6, 1996 | 6.28 |
| Sep 5, 1996 | 6.22 |
| Sep 4, 1996 | 6.22 |
| Sep 3, 1996 | 6.19 |
| Aug 30, 1996 | 6.25 |
| Aug 29, 1996 | 6.22 |
| Aug 28, 1996 | 6.22 |
| Aug 27, 1996 | 6.22 |
| Aug 26, 1996 | 6.25 |
| Aug 23, 1996 | 6.25 |
| Aug 22, 1996 | 6.22 |
| Aug 21, 1996 | 6.22 |
| Aug 20, 1996 | 6.19 |
| Aug 19, 1996 | 6.16 |
| Aug 16, 1996 | 6.19 |
| Aug 15, 1996 | 6.09 |
| Aug 14, 1996 | 6.00 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.06 |
| Aug 9, 1996 | 6.09 |
| Aug 8, 1996 | 6.00 |
| Aug 7, 1996 | 6.00 |
| Aug 6, 1996 | 6.16 |
| Aug 5, 1996 | 6.13 |
| Aug 2, 1996 | 5.97 |
| Aug 1, 1996 | 5.91 |
| Jul 31, 1996 | 5.88 |
| Jul 30, 1996 | 5.97 |
| Jul 29, 1996 | 6.00 |
| Jul 26, 1996 | 6.16 |
| Jul 25, 1996 | 6.22 |
| Jul 24, 1996 | 6.19 |
| Jul 23, 1996 | 6.28 |
| Jul 22, 1996 | 6.38 |
| Jul 19, 1996 | 6.38 |
| Jul 18, 1996 | 6.47 |
| Jul 17, 1996 | 6.41 |
| Jul 16, 1996 | 6.50 |
| Jul 15, 1996 | 6.59 |
| Jul 12, 1996 | 6.69 |
| Jul 11, 1996 | 6.75 |
| Jul 10, 1996 | 6.69 |
| Jul 9, 1996 | 6.69 |
| Jul 8, 1996 | 6.75 |
| Jul 5, 1996 | 6.91 |
| Jul 3, 1996 | 7.00 |
| Jul 2, 1996 | 6.91 |
| Jul 1, 1996 | 7.00 |
| Jun 28, 1996 | 7.50 |
| Jun 27, 1996 | 6.72 |
| Jun 26, 1996 | 6.63 |
| Jun 25, 1996 | 6.59 |
| Jun 24, 1996 | 6.63 |
| Jun 21, 1996 | 6.53 |
| Jun 20, 1996 | 6.53 |
| Jun 19, 1996 | 6.63 |
| Jun 18, 1996 | 6.66 |
| Jun 17, 1996 | 6.78 |
| Jun 14, 1996 | 6.94 |
| Jun 13, 1996 | 6.88 |
| Jun 12, 1996 | 6.78 |
| Jun 11, 1996 | 6.75 |
| Jun 10, 1996 | 6.69 |
| Jun 7, 1996 | 6.53 |
| Jun 6, 1996 | 6.44 |
| Jun 5, 1996 | 6.41 |
| Jun 4, 1996 | 6.22 |
| Jun 3, 1996 | 6.22 |
| May 31, 1996 | 6.22 |
| May 30, 1996 | 6.22 |
| May 29, 1996 | 6.00 |
| May 28, 1996 | 6.03 |
| May 24, 1996 | 6.09 |
| May 23, 1996 | 6.06 |
| May 22, 1996 | 6.09 |
| May 21, 1996 | 6.09 |
| May 20, 1996 | 6.09 |
| May 17, 1996 | 6.09 |
| May 16, 1996 | 6.00 |
| May 15, 1996 | 6.00 |
| May 14, 1996 | 5.94 |
| May 13, 1996 | 5.84 |
| May 10, 1996 | 5.88 |
| May 9, 1996 | 5.78 |
| May 8, 1996 | 5.75 |
| May 7, 1996 | 5.69 |
| May 6, 1996 | 5.63 |
| May 3, 1996 | 5.63 |
| May 2, 1996 | 5.63 |
| May 1, 1996 | 5.66 |
| Apr 30, 1996 | 5.69 |
| Apr 29, 1996 | 5.72 |
| Apr 26, 1996 | 5.75 |
| Apr 25, 1996 | 5.66 |
| Apr 24, 1996 | 5.69 |
| Apr 23, 1996 | 5.72 |
| Apr 22, 1996 | 5.72 |
| Apr 19, 1996 | 5.72 |
| Apr 18, 1996 | 5.66 |
| Apr 17, 1996 | 5.69 |
| Apr 16, 1996 | 5.69 |
| Apr 15, 1996 | 5.72 |
| Apr 12, 1996 | 5.72 |
| Apr 11, 1996 | 5.72 |
| Apr 10, 1996 | 5.72 |
| Apr 9, 1996 | 5.75 |
| Apr 8, 1996 | 5.75 |
| Apr 4, 1996 | 5.81 |
| Apr 3, 1996 | 5.84 |
| Apr 2, 1996 | 5.81 |
| Apr 1, 1996 | 5.81 |
| Mar 29, 1996 | 5.81 |
| Mar 28, 1996 | 5.72 |
| Mar 27, 1996 | 5.69 |
| Mar 26, 1996 | 5.81 |
| Mar 25, 1996 | 5.78 |
| Mar 22, 1996 | 5.75 |
| Mar 21, 1996 | 5.75 |
| Mar 20, 1996 | 5.75 |
| Mar 19, 1996 | 5.81 |
| Mar 18, 1996 | 5.91 |
| Mar 15, 1996 | 5.91 |
| Mar 14, 1996 | 5.91 |
| Mar 13, 1996 | 5.81 |
| Mar 12, 1996 | 5.69 |
| Mar 11, 1996 | 5.59 |
| Mar 8, 1996 | 5.56 |
| Mar 7, 1996 | 5.69 |
| Mar 6, 1996 | 5.69 |
| Mar 5, 1996 | 5.75 |
| Mar 4, 1996 | 5.78 |
| Mar 1, 1996 | 5.81 |
| Feb 29, 1996 | 5.78 |
| Feb 28, 1996 | 5.69 |
| Feb 27, 1996 | 5.69 |
| Feb 26, 1996 | 5.72 |
| Feb 23, 1996 | 5.81 |
| Feb 22, 1996 | 5.78 |
| Feb 21, 1996 | 5.69 |
| Feb 20, 1996 | 5.72 |
| Feb 16, 1996 | 5.78 |
| Feb 15, 1996 | 5.72 |
| Feb 14, 1996 | 5.72 |
| Feb 13, 1996 | 5.75 |
| Feb 12, 1996 | 5.84 |
| Feb 9, 1996 | 6.00 |
| Feb 8, 1996 | 6.06 |
| Feb 7, 1996 | 6.09 |
| Feb 6, 1996 | 6.19 |
| Feb 5, 1996 | 6.19 |
| Feb 2, 1996 | 6.19 |
| Feb 1, 1996 | 6.16 |
| Jan 31, 1996 | 6.19 |
| Jan 30, 1996 | 6.16 |
| Jan 29, 1996 | 6.16 |
| Jan 26, 1996 | 6.13 |
| Jan 25, 1996 | 6.09 |
| Jan 24, 1996 | 6.13 |
| Jan 23, 1996 | 6.13 |
| Jan 22, 1996 | 6.16 |
| Jan 19, 1996 | 6.19 |
| Jan 18, 1996 | 6.16 |
| Jan 17, 1996 | 6.13 |
| Jan 16, 1996 | 6.09 |
| Jan 15, 1996 | 5.94 |
| Jan 12, 1996 | 5.91 |
| Jan 11, 1996 | 5.88 |
| Jan 10, 1996 | 5.88 |
| Jan 9, 1996 | 5.94 |
| Jan 8, 1996 | 6.00 |
| Jan 5, 1996 | 5.97 |
| Jan 4, 1996 | 5.91 |
| Jan 3, 1996 | 5.97 |
| Jan 2, 1996 | 5.94 |
| Dec 29, 1995 | 5.88 |
| Dec 28, 1995 | 5.88 |
| Dec 27, 1995 | 5.91 |
| Dec 26, 1995 | 5.97 |
| Dec 22, 1995 | 5.75 |
| Dec 21, 1995 | 5.88 |
| Dec 20, 1995 | 5.84 |
| Dec 19, 1995 | 5.91 |
| Dec 18, 1995 | 5.88 |
| Dec 15, 1995 | 5.75 |
| Dec 14, 1995 | 5.69 |
| Dec 13, 1995 | 5.69 |
| Dec 12, 1995 | 5.75 |
| Dec 11, 1995 | 5.69 |
| Dec 8, 1995 | 5.72 |
| Dec 7, 1995 | 5.88 |
| Dec 6, 1995 | 5.91 |
| Dec 5, 1995 | 6.09 |
| Dec 4, 1995 | 6.16 |
| Dec 1, 1995 | 5.94 |
| Nov 30, 1995 | 6.00 |
| Nov 29, 1995 | 6.06 |
| Nov 28, 1995 | 6.09 |
| Nov 27, 1995 | 6.13 |
| Nov 24, 1995 | 6.16 |
| Nov 22, 1995 | 6.16 |
| Nov 21, 1995 | 6.13 |
| Nov 20, 1995 | 6.13 |
| Nov 17, 1995 | 6.41 |
| Nov 16, 1995 | 6.41 |
| Nov 15, 1995 | 6.47 |
| Nov 14, 1995 | 6.50 |
| Nov 13, 1995 | 6.53 |
| Nov 10, 1995 | 6.59 |
| Nov 9, 1995 | 6.53 |
| Nov 8, 1995 | 6.53 |
| Nov 7, 1995 | 6.53 |
| Nov 6, 1995 | 6.53 |
| Nov 3, 1995 | 6.53 |
| Nov 2, 1995 | 6.38 |
| Nov 1, 1995 | 6.38 |
| Oct 31, 1995 | 6.19 |
| Oct 30, 1995 | 6.16 |
| Oct 27, 1995 | 6.19 |
| Oct 26, 1995 | 6.28 |
| Oct 25, 1995 | 6.28 |
| Oct 24, 1995 | 6.25 |
| Oct 23, 1995 | 6.19 |
| Oct 20, 1995 | 6.22 |
| Oct 19, 1995 | 6.19 |
| Oct 18, 1995 | 6.38 |
| Oct 17, 1995 | 6.34 |
| Oct 16, 1995 | 6.44 |
| Oct 13, 1995 | 6.50 |
| Oct 12, 1995 | 6.56 |
| Oct 11, 1995 | 6.59 |
| Oct 10, 1995 | 6.50 |
| Oct 9, 1995 | 6.53 |
| Oct 6, 1995 | 6.56 |
| Oct 5, 1995 | 6.56 |
| Oct 4, 1995 | 6.56 |
| Oct 3, 1995 | 6.69 |
| Oct 2, 1995 | 6.94 |
| Sep 29, 1995 | 7.03 |
| Sep 28, 1995 | 7.13 |
| Sep 27, 1995 | 7.38 |
| Sep 26, 1995 | 7.41 |
| Sep 25, 1995 | 7.44 |
| Sep 22, 1995 | 7.47 |
| Sep 21, 1995 | 7.47 |
| Sep 20, 1995 | 7.44 |
| Sep 19, 1995 | 7.41 |
| Sep 18, 1995 | 7.41 |
| Sep 15, 1995 | 7.50 |
| Sep 14, 1995 | 7.53 |
| Sep 13, 1995 | 7.53 |
| Sep 12, 1995 | 7.53 |
| Sep 11, 1995 | 7.59 |
| Sep 8, 1995 | 7.56 |
| Sep 7, 1995 | 7.53 |
| Sep 6, 1995 | 7.63 |
| Sep 5, 1995 | 7.66 |
| Sep 1, 1995 | 7.53 |
| Aug 31, 1995 | 7.47 |
| Aug 30, 1995 | 7.44 |
| Aug 29, 1995 | 7.44 |
| Aug 28, 1995 | 7.44 |
| Aug 25, 1995 | 7.34 |
| Aug 24, 1995 | 7.47 |
| Aug 23, 1995 | 7.47 |
| Aug 22, 1995 | 7.47 |
| Aug 21, 1995 | 7.44 |
| Aug 18, 1995 | 7.44 |
| Aug 17, 1995 | 7.44 |
| Aug 16, 1995 | 7.47 |
| Aug 15, 1995 | 7.44 |
| Aug 14, 1995 | 7.44 |
| Aug 11, 1995 | 7.44 |
| Aug 10, 1995 | 7.34 |
| Aug 9, 1995 | 7.28 |
| Aug 8, 1995 | 7.25 |
| Aug 7, 1995 | 7.22 |
| Aug 4, 1995 | 7.19 |
| Aug 3, 1995 | 7.09 |
| Aug 2, 1995 | 7.16 |
| Aug 1, 1995 | 7.22 |
| Jul 31, 1995 | 7.25 |
| Jul 28, 1995 | 7.16 |
| Jul 27, 1995 | 7.22 |
| Jul 26, 1995 | 7.19 |
| Jul 25, 1995 | 7.16 |
| Jul 24, 1995 | 7.16 |
| Jul 21, 1995 | 7.16 |
| Jul 20, 1995 | 7.16 |
| Jul 19, 1995 | 7.28 |
| Jul 18, 1995 | 7.28 |
| Jul 17, 1995 | 7.25 |
| Jul 14, 1995 | 7.31 |
| Jul 13, 1995 | 7.16 |
| Jul 12, 1995 | 7.16 |
| Jul 11, 1995 | 7.16 |
| Jul 10, 1995 | 7.22 |
| Jul 7, 1995 | 7.19 |
| Jul 6, 1995 | 7.22 |
| Jul 5, 1995 | 7.09 |
| Jul 3, 1995 | 7.00 |
| Jun 30, 1995 | 7.00 |
| Jun 29, 1995 | 6.91 |
| Jun 28, 1995 | 6.91 |
| Jun 27, 1995 | 6.91 |
| Jun 26, 1995 | 6.88 |
| Jun 23, 1995 | 6.91 |
| Jun 22, 1995 | 6.91 |
| Jun 21, 1995 | 6.91 |
| Jun 20, 1995 | 6.91 |
| Jun 19, 1995 | 6.94 |
| Jun 16, 1995 | 6.97 |
| Jun 15, 1995 | 7.00 |
| Jun 14, 1995 | 7.00 |
| Jun 13, 1995 | 7.03 |
| Jun 12, 1995 | 7.06 |
| Jun 9, 1995 | 7.06 |
| Jun 8, 1995 | 7.06 |
| Jun 7, 1995 | 7.03 |
| Jun 6, 1995 | 7.03 |
| Jun 5, 1995 | 7.00 |
| Jun 2, 1995 | 7.06 |
| Jun 1, 1995 | 7.03 |
| May 31, 1995 | 7.03 |
| May 30, 1995 | 7.03 |
| May 26, 1995 | 7.00 |
| May 25, 1995 | 7.00 |
| May 24, 1995 | 6.97 |
| May 23, 1995 | 7.00 |
| May 22, 1995 | 7.03 |
| May 19, 1995 | 7.03 |
| May 18, 1995 | 7.03 |
| May 17, 1995 | 7.06 |
| May 16, 1995 | 7.16 |
| May 15, 1995 | 7.19 |
| May 12, 1995 | 7.25 |
| May 11, 1995 | 7.25 |
| May 10, 1995 | 7.22 |
| May 9, 1995 | 7.22 |
| May 8, 1995 | 7.22 |
| May 5, 1995 | 7.25 |
| May 4, 1995 | 7.25 |
| May 3, 1995 | 7.06 |
| May 2, 1995 | 7.09 |
| May 1, 1995 | 7.06 |
| Apr 28, 1995 | 7.00 |
| Apr 27, 1995 | 6.97 |
| Apr 26, 1995 | 6.97 |
| Apr 25, 1995 | 7.00 |
| Apr 24, 1995 | 6.94 |
| Apr 21, 1995 | 6.94 |
| Apr 20, 1995 | 6.81 |
| Apr 19, 1995 | 6.69 |
| Apr 18, 1995 | 6.75 |
| Apr 17, 1995 | 6.75 |
| Apr 13, 1995 | 6.81 |
| Apr 12, 1995 | 6.81 |
| Apr 11, 1995 | 6.81 |
| Apr 10, 1995 | 6.75 |
| Apr 7, 1995 | 6.72 |
| Apr 6, 1995 | 6.63 |
| Apr 5, 1995 | 6.53 |
| Apr 4, 1995 | 6.47 |
| Apr 3, 1995 | 6.47 |
| Mar 31, 1995 | 6.38 |
| Mar 30, 1995 | 6.41 |
| Mar 29, 1995 | 6.44 |
| Mar 28, 1995 | 6.41 |
| Mar 27, 1995 | 6.34 |
| Mar 24, 1995 | 6.25 |
| Mar 23, 1995 | 6.22 |
| Mar 22, 1995 | 6.22 |
| Mar 21, 1995 | 6.25 |
| Mar 20, 1995 | 6.34 |
| Mar 17, 1995 | 6.31 |
| Mar 16, 1995 | 6.25 |
| Mar 15, 1995 | 6.28 |
| Mar 14, 1995 | 6.25 |
| Mar 13, 1995 | 6.22 |
| Mar 10, 1995 | 6.25 |
| Mar 9, 1995 | 6.25 |
| Mar 8, 1995 | 6.25 |
| Mar 7, 1995 | 6.34 |
| Mar 6, 1995 | 6.41 |
| Mar 3, 1995 | 6.47 |
| Mar 2, 1995 | 6.50 |
| Mar 1, 1995 | 6.50 |
| Feb 28, 1995 | 6.50 |
| Feb 27, 1995 | 6.38 |
| Feb 24, 1995 | 6.44 |
| Feb 23, 1995 | 6.41 |
| Feb 22, 1995 | 6.38 |
| Feb 21, 1995 | 6.38 |
| Feb 17, 1995 | 6.41 |
| Feb 16, 1995 | 6.47 |
| Feb 15, 1995 | 6.50 |
| Feb 14, 1995 | 6.63 |
| Feb 13, 1995 | 6.72 |
| Feb 10, 1995 | 6.72 |
| Feb 9, 1995 | 6.72 |
| Feb 8, 1995 | 6.75 |
| Feb 7, 1995 | 6.75 |
| Feb 6, 1995 | 6.69 |
| Feb 3, 1995 | 6.66 |
| Feb 2, 1995 | 6.72 |
| Feb 1, 1995 | 6.72 |
| Jan 31, 1995 | 6.75 |
| Jan 30, 1995 | 6.72 |
| Jan 27, 1995 | 6.72 |
| Jan 26, 1995 | 6.72 |
| Jan 25, 1995 | 6.75 |
| Jan 24, 1995 | 6.75 |
| Jan 23, 1995 | 6.75 |
| Jan 20, 1995 | 6.72 |
| Jan 19, 1995 | 6.72 |
| Jan 18, 1995 | 6.81 |
| Jan 17, 1995 | 6.84 |
| Jan 16, 1995 | 6.78 |
| Jan 13, 1995 | 6.81 |
| Jan 12, 1995 | 6.75 |
| Jan 11, 1995 | 6.69 |
| Jan 10, 1995 | 6.78 |
| Jan 9, 1995 | 6.75 |
| Jan 6, 1995 | 6.81 |
| Jan 5, 1995 | 6.88 |
| Jan 4, 1995 | 6.81 |
| Jan 3, 1995 | 6.84 |
| Dec 30, 1994 | 6.88 |
| Dec 29, 1994 | 6.84 |
| Dec 28, 1994 | 6.81 |
| Dec 27, 1994 | 6.78 |
| Dec 23, 1994 | 6.78 |
| Dec 22, 1994 | 6.81 |
| Dec 21, 1994 | 6.66 |
| Dec 20, 1994 | 6.63 |
| Dec 19, 1994 | 6.66 |
| Dec 16, 1994 | 6.69 |
| Dec 15, 1994 | 6.69 |
| Dec 14, 1994 | 6.63 |
| Dec 13, 1994 | 6.72 |
| Dec 12, 1994 | 6.63 |
| Dec 9, 1994 | 6.59 |
| Dec 8, 1994 | 6.59 |
| Dec 7, 1994 | 6.66 |
| Dec 6, 1994 | 6.66 |
| Dec 5, 1994 | 6.59 |
| Dec 2, 1994 | 6.59 |
| Dec 1, 1994 | 6.56 |
| Nov 30, 1994 | 6.53 |
| Nov 29, 1994 | 6.59 |
| Nov 28, 1994 | 6.66 |
| Nov 25, 1994 | 6.59 |
| Nov 23, 1994 | 6.63 |
| Nov 22, 1994 | 6.63 |
| Nov 21, 1994 | 6.88 |
| Nov 18, 1994 | 6.94 |
| Nov 17, 1994 | 6.94 |
| Nov 16, 1994 | 7.00 |
| Nov 15, 1994 | 7.00 |
| Nov 14, 1994 | 6.97 |
| Nov 11, 1994 | 6.94 |
| Nov 10, 1994 | 6.97 |
| Nov 9, 1994 | 7.00 |
| Nov 8, 1994 | 6.94 |
| Nov 7, 1994 | 7.09 |
| Nov 4, 1994 | 7.09 |
| Nov 3, 1994 | 7.09 |
| Nov 2, 1994 | 7.25 |
| Nov 1, 1994 | 7.06 |
| Oct 31, 1994 | 7.03 |
| Oct 28, 1994 | 7.03 |
| Oct 27, 1994 | 7.03 |
| Oct 26, 1994 | 6.97 |
| Oct 25, 1994 | 6.97 |
| Oct 24, 1994 | 7.03 |
| Oct 21, 1994 | 7.00 |
| Oct 20, 1994 | 6.91 |
| Oct 19, 1994 | 6.91 |
| Oct 18, 1994 | 6.84 |
| Oct 17, 1994 | 6.91 |
| Oct 14, 1994 | 6.91 |
| Oct 13, 1994 | 6.88 |
| Oct 12, 1994 | 6.88 |
| Oct 11, 1994 | 6.94 |
| Oct 10, 1994 | 6.88 |
| Oct 7, 1994 | 6.75 |
| Oct 6, 1994 | 6.66 |
| Oct 5, 1994 | 6.56 |
| Oct 4, 1994 | 6.56 |
| Oct 3, 1994 | 6.38 |
| Sep 30, 1994 | 6.38 |
| Sep 29, 1994 | 6.31 |
| Sep 28, 1994 | 6.31 |
| Sep 27, 1994 | 6.22 |
| Sep 26, 1994 | 6.22 |
| Sep 23, 1994 | 6.19 |
| Sep 22, 1994 | 6.13 |
| Sep 21, 1994 | 6.16 |
| Sep 20, 1994 | 6.16 |
| Sep 19, 1994 | 6.22 |
| Sep 16, 1994 | 6.22 |
| Sep 15, 1994 | 6.25 |
| Sep 14, 1994 | 6.19 |
| Sep 13, 1994 | 6.22 |
| Sep 12, 1994 | 6.22 |
| Sep 9, 1994 | 6.25 |
| Sep 8, 1994 | 6.34 |
| Sep 7, 1994 | 6.31 |
| Sep 6, 1994 | 6.34 |
| Sep 2, 1994 | 6.34 |
| Sep 1, 1994 | 6.31 |
| Aug 31, 1994 | 6.28 |
| Aug 30, 1994 | 6.38 |
| Aug 29, 1994 | 6.28 |
| Aug 26, 1994 | 6.31 |
| Aug 25, 1994 | 6.31 |
| Aug 24, 1994 | 6.31 |
| Aug 23, 1994 | 6.28 |
| Aug 22, 1994 | 6.31 |
| Aug 19, 1994 | 6.34 |
| Aug 18, 1994 | 6.41 |
| Aug 17, 1994 | 6.44 |
| Aug 16, 1994 | 6.41 |
| Aug 15, 1994 | 6.38 |
| Aug 12, 1994 | 6.31 |
| Aug 11, 1994 | 6.38 |
| Aug 10, 1994 | 6.38 |
| Aug 9, 1994 | 6.31 |
| Aug 8, 1994 | 6.16 |
| Aug 5, 1994 | 6.00 |
| Aug 4, 1994 | 6.00 |
| Aug 3, 1994 | 5.84 |
| Aug 2, 1994 | 5.75 |
| Aug 1, 1994 | 5.75 |
| Jul 29, 1994 | 5.78 |
| Jul 28, 1994 | 5.70 |
| Jul 27, 1994 | 5.75 |
| Jul 26, 1994 | 5.75 |
| Jul 25, 1994 | 5.78 |
| Jul 22, 1994 | 5.81 |
| Jul 21, 1994 | 5.84 |
| Jul 20, 1994 | 5.88 |
| Jul 19, 1994 | 5.88 |
| Jul 18, 1994 | 5.91 |
| Jul 15, 1994 | 5.97 |
| Jul 14, 1994 | 5.84 |
| Jul 13, 1994 | 5.56 |
| Jul 12, 1994 | 5.63 |
| Jul 11, 1994 | 5.47 |
| Jul 8, 1994 | 5.47 |
| Jul 7, 1994 | 5.50 |
| Jul 6, 1994 | 5.44 |
| Jul 5, 1994 | 5.50 |
| Jul 1, 1994 | 5.47 |
| Jun 30, 1994 | 5.41 |
| Jun 29, 1994 | 5.44 |
| Jun 28, 1994 | 5.44 |
| Jun 27, 1994 | 5.44 |
| Jun 24, 1994 | 5.44 |
| Jun 23, 1994 | 5.41 |
| Jun 22, 1994 | 5.34 |
| Jun 21, 1994 | 5.38 |
| Jun 20, 1994 | 5.31 |
| Jun 17, 1994 | 5.38 |
| Jun 16, 1994 | 5.47 |
| Jun 15, 1994 | 5.44 |
| Jun 14, 1994 | 5.44 |
| Jun 13, 1994 | 5.44 |
| Jun 10, 1994 | 5.53 |
| Jun 9, 1994 | 5.50 |
| Jun 8, 1994 | 5.59 |
| Jun 7, 1994 | 5.56 |
| Jun 6, 1994 | 5.63 |
| Jun 3, 1994 | 5.50 |
| Jun 2, 1994 | 5.47 |
| Jun 1, 1994 | 5.41 |
| May 31, 1994 | 5.47 |
| May 27, 1994 | 5.59 |
| May 26, 1994 | 5.50 |
| May 25, 1994 | 5.50 |
| May 24, 1994 | 5.50 |
| May 23, 1994 | 5.50 |
| May 20, 1994 | 5.63 |
| May 19, 1994 | 5.72 |
| May 18, 1994 | 5.75 |
| May 17, 1994 | 5.78 |
| May 16, 1994 | 5.72 |
| May 13, 1994 | 5.72 |
| May 12, 1994 | 5.75 |
| May 11, 1994 | 5.78 |
| May 10, 1994 | 5.88 |
| May 9, 1994 | 5.84 |
| May 6, 1994 | 5.84 |
| May 5, 1994 | 5.94 |
| May 4, 1994 | 5.84 |
| May 3, 1994 | 5.88 |
| May 2, 1994 | 5.84 |
| Apr 29, 1994 | 5.88 |
| Apr 28, 1994 | 5.91 |
| Apr 26, 1994 | 5.88 |
| Apr 25, 1994 | 5.88 |
| Apr 22, 1994 | 5.91 |
| Apr 21, 1994 | 5.94 |
| Apr 20, 1994 | 5.94 |
| Apr 19, 1994 | 6.00 |
| Apr 18, 1994 | 6.03 |
| Apr 15, 1994 | 6.00 |
| Apr 14, 1994 | 6.00 |
| Apr 13, 1994 | 6.00 |
| Apr 12, 1994 | 6.00 |
| Apr 11, 1994 | 6.00 |
| Apr 8, 1994 | 6.06 |
| Apr 7, 1994 | 6.09 |
| Apr 6, 1994 | 6.13 |
| Apr 5, 1994 | 6.16 |
| Apr 4, 1994 | 6.13 |
| Mar 31, 1994 | 6.19 |
| Mar 30, 1994 | 6.25 |
| Mar 29, 1994 | 6.22 |
| Mar 28, 1994 | 6.19 |
| Mar 25, 1994 | 6.22 |
| Mar 24, 1994 | 6.16 |
| Mar 23, 1994 | 6.22 |
| Mar 22, 1994 | 6.25 |
| Mar 21, 1994 | 6.25 |
| Mar 18, 1994 | 6.28 |
| Mar 17, 1994 | 6.13 |
| Mar 16, 1994 | 6.13 |
| Mar 15, 1994 | 6.16 |
| Mar 14, 1994 | 6.19 |
| Mar 11, 1994 | 6.19 |
| Mar 10, 1994 | 6.16 |
| Mar 9, 1994 | 6.16 |
| Mar 8, 1994 | 6.22 |
| Mar 7, 1994 | 6.19 |
| Mar 4, 1994 | 6.22 |
| Mar 3, 1994 | 6.19 |
| Mar 2, 1994 | 6.25 |
| Mar 1, 1994 | 6.25 |
| Feb 28, 1994 | 6.28 |
| Feb 25, 1994 | 6.28 |
| Feb 24, 1994 | 6.31 |
| Feb 23, 1994 | 6.31 |
| Feb 22, 1994 | 6.31 |
| Feb 18, 1994 | 6.31 |
| Feb 17, 1994 | 6.31 |
| Feb 16, 1994 | 6.38 |
| Feb 15, 1994 | 6.38 |
| Feb 14, 1994 | 6.41 |
| Feb 11, 1994 | 6.41 |
| Feb 10, 1994 | 6.41 |
| Feb 9, 1994 | 6.44 |
| Feb 8, 1994 | 6.41 |
| Feb 7, 1994 | 6.38 |
| Feb 4, 1994 | 6.44 |
| Feb 3, 1994 | 6.44 |
| Feb 2, 1994 | 6.22 |
| Feb 1, 1994 | 6.28 |
| Jan 31, 1994 | 6.41 |
| Jan 28, 1994 | 6.28 |
| Jan 27, 1994 | 6.28 |
| Jan 26, 1994 | 6.28 |
| Jan 25, 1994 | 6.19 |
| Jan 24, 1994 | 6.19 |
| Jan 21, 1994 | 6.16 |
| Jan 20, 1994 | 6.25 |
| Jan 19, 1994 | 6.25 |
| Jan 18, 1994 | 6.06 |
| Jan 17, 1994 | 6.00 |
| Jan 14, 1994 | 6.00 |
| Jan 13, 1994 | 6.00 |
| Jan 12, 1994 | 5.97 |
| Jan 11, 1994 | 5.97 |
| Jan 10, 1994 | 5.97 |
| Jan 7, 1994 | 5.97 |
| Jan 6, 1994 | 6.00 |
| Jan 5, 1994 | 6.06 |
| Jan 4, 1994 | 6.06 |
| Jan 3, 1994 | 6.13 |
| Dec 31, 1993 | 6.13 |
| Dec 30, 1993 | 6.09 |
| Dec 29, 1993 | 6.09 |
| Dec 28, 1993 | 6.09 |
| Dec 27, 1993 | 6.09 |
| Dec 23, 1993 | 6.13 |
| Dec 22, 1993 | 6.13 |
| Dec 21, 1993 | 6.16 |
| Dec 20, 1993 | 6.16 |
| Dec 17, 1993 | 6.16 |
| Dec 16, 1993 | 6.09 |
| Dec 15, 1993 | 6.06 |
| Dec 14, 1993 | 6.06 |
| Dec 13, 1993 | 6.09 |
| Dec 10, 1993 | 6.16 |
| Dec 9, 1993 | 6.22 |
| Dec 8, 1993 | 6.22 |
| Dec 7, 1993 | 6.16 |
| Dec 6, 1993 | 6.13 |
| Dec 3, 1993 | 6.16 |
| Dec 2, 1993 | 6.13 |
| Dec 1, 1993 | 6.13 |
| Nov 30, 1993 | 6.09 |
| Nov 29, 1993 | 6.16 |
| Nov 26, 1993 | 6.13 |
| Nov 24, 1993 | 6.16 |
| Nov 23, 1993 | 6.16 |
| Nov 22, 1993 | 6.22 |
| Nov 19, 1993 | 6.22 |
| Nov 18, 1993 | 6.13 |
| Nov 17, 1993 | 6.16 |
| Nov 16, 1993 | 6.06 |
| Nov 15, 1993 | 6.06 |
| Nov 12, 1993 | 6.09 |
| Nov 11, 1993 | 6.03 |
| Nov 10, 1993 | 6.06 |
| Nov 9, 1993 | 6.00 |
| Nov 8, 1993 | 5.97 |
| Nov 5, 1993 | 6.03 |
| Nov 4, 1993 | 6.03 |
| Nov 3, 1993 | 6.00 |
| Nov 2, 1993 | 6.03 |
| Nov 1, 1993 | 6.00 |
| Oct 29, 1993 | 5.94 |
| Oct 28, 1993 | 5.94 |
| Oct 27, 1993 | 5.88 |
| Oct 26, 1993 | 5.94 |
| Oct 25, 1993 | 5.94 |
| Oct 22, 1993 | 5.94 |
| Oct 21, 1993 | 5.97 |
| Oct 20, 1993 | 5.94 |
| Oct 19, 1993 | 5.97 |
| Oct 18, 1993 | 5.91 |
| Oct 15, 1993 | 5.94 |
| Oct 14, 1993 | 5.94 |
| Oct 13, 1993 | 6.00 |
| Oct 12, 1993 | 5.94 |
| Oct 11, 1993 | 5.94 |
| Oct 8, 1993 | 5.97 |
| Oct 7, 1993 | 6.00 |
| Oct 6, 1993 | 6.00 |
| Oct 5, 1993 | 6.00 |
| Oct 4, 1993 | 6.03 |
| Oct 1, 1993 | 6.03 |
| Sep 30, 1993 | 6.09 |
| Sep 29, 1993 | 6.13 |
| Sep 28, 1993 | 6.16 |
| Sep 27, 1993 | 6.25 |
| Sep 24, 1993 | 6.19 |
| Sep 23, 1993 | 6.16 |
| Sep 22, 1993 | 6.22 |
| Sep 21, 1993 | 6.25 |
| Sep 20, 1993 | 6.28 |
| Sep 17, 1993 | 6.28 |
| Sep 16, 1993 | 6.28 |
| Sep 15, 1993 | 6.16 |
| Sep 14, 1993 | 6.16 |
| Sep 13, 1993 | 6.16 |
| Sep 10, 1993 | 6.19 |
| Sep 9, 1993 | 6.16 |
| Sep 8, 1993 | 6.13 |
| Sep 7, 1993 | 6.13 |
| Sep 3, 1993 | 6.13 |
| Sep 2, 1993 | 6.13 |
| Sep 1, 1993 | 6.09 |
| Aug 31, 1993 | 6.06 |
| Aug 30, 1993 | 6.03 |
| Aug 27, 1993 | 6.03 |
| Aug 26, 1993 | 6.06 |
| Aug 25, 1993 | 6.06 |
| Aug 24, 1993 | 6.00 |
| Aug 23, 1993 | 5.91 |
| Aug 20, 1993 | 5.97 |
| Aug 19, 1993 | 5.97 |
| Aug 18, 1993 | 5.97 |
| Aug 17, 1993 | 5.97 |
| Aug 16, 1993 | 5.94 |
| Aug 13, 1993 | 5.97 |
| Aug 12, 1993 | 5.97 |
| Aug 11, 1993 | 6.00 |
| Aug 10, 1993 | 5.94 |
| Aug 9, 1993 | 5.97 |
| Aug 6, 1993 | 6.00 |
| Aug 5, 1993 | 6.03 |
| Aug 4, 1993 | 6.03 |
| Aug 3, 1993 | 6.00 |
| Aug 2, 1993 | 6.00 |
| Jul 30, 1993 | 5.97 |
| Jul 29, 1993 | 6.06 |
| Jul 28, 1993 | 6.06 |
| Jul 27, 1993 | 6.00 |
| Jul 26, 1993 | 6.03 |
| Jul 23, 1993 | 6.03 |
| Jul 22, 1993 | 6.06 |
| Jul 21, 1993 | 6.06 |
| Jul 20, 1993 | 6.06 |
| Jul 19, 1993 | 6.13 |
| Jul 16, 1993 | 6.13 |
| Jul 15, 1993 | 6.16 |
| Jul 14, 1993 | 6.22 |
| Jul 13, 1993 | 6.13 |
| Jul 12, 1993 | 6.00 |
| Jul 9, 1993 | 5.91 |
| Jul 8, 1993 | 5.84 |
| Jul 7, 1993 | 5.88 |
| Jul 6, 1993 | 5.81 |
| Jul 2, 1993 | 5.88 |
| Jul 1, 1993 | 5.84 |
| Jun 30, 1993 | 5.81 |
| Jun 29, 1993 | 5.78 |
| Jun 28, 1993 | 5.81 |
| Jun 25, 1993 | 5.84 |
| Jun 24, 1993 | 5.75 |
| Jun 23, 1993 | 5.75 |
| Jun 22, 1993 | 5.75 |
| Jun 21, 1993 | 5.75 |
| Jun 18, 1993 | 5.78 |
| Jun 17, 1993 | 5.88 |
| Jun 16, 1993 | 5.75 |
| Jun 15, 1993 | 5.78 |
| Jun 14, 1993 | 5.84 |
| Jun 11, 1993 | 5.75 |
| Jun 10, 1993 | 5.78 |
| Jun 9, 1993 | 5.75 |
| Jun 8, 1993 | 5.75 |
| Jun 7, 1993 | 5.75 |
| Jun 4, 1993 | 5.78 |
| Jun 3, 1993 | 5.81 |
| Jun 2, 1993 | 5.75 |
| Jun 1, 1993 | 5.75 |
| May 28, 1993 | 5.78 |
| May 27, 1993 | 5.75 |
| May 26, 1993 | 5.81 |
| May 25, 1993 | 5.75 |
| May 24, 1993 | 5.81 |
| May 21, 1993 | 5.75 |
| May 20, 1993 | 5.72 |
| May 19, 1993 | 5.78 |
| May 18, 1993 | 5.78 |
| May 17, 1993 | 5.75 |
| May 14, 1993 | 5.78 |
| May 13, 1993 | 5.75 |
| May 12, 1993 | 5.75 |
| May 11, 1993 | 5.81 |
| May 10, 1993 | 5.81 |
| May 7, 1993 | 5.72 |
| May 6, 1993 | 5.81 |
| May 5, 1993 | 5.78 |
| May 4, 1993 | 5.81 |
| May 3, 1993 | 5.75 |
| Apr 30, 1993 | 5.78 |
| Apr 29, 1993 | 5.75 |
| Apr 28, 1993 | 5.66 |
| Apr 27, 1993 | 5.66 |
| Apr 26, 1993 | 5.66 |
| Apr 23, 1993 | 5.66 |
| Apr 22, 1993 | 5.63 |
| Apr 21, 1993 | 5.59 |
| Apr 20, 1993 | 5.69 |
| Apr 19, 1993 | 5.66 |
| Apr 16, 1993 | 5.69 |
| Apr 15, 1993 | 5.69 |
| Apr 14, 1993 | 5.63 |
| Apr 13, 1993 | 5.72 |
| Apr 12, 1993 | 5.69 |
| Apr 8, 1993 | 5.72 |
| Apr 7, 1993 | 5.75 |
| Apr 6, 1993 | 5.81 |
| Apr 5, 1993 | 5.81 |
| Apr 2, 1993 | 5.81 |
| Apr 1, 1993 | 5.84 |
| Mar 31, 1993 | 5.88 |
| Mar 30, 1993 | 5.84 |
| Mar 29, 1993 | 5.72 |
| Mar 26, 1993 | 5.75 |
| Mar 25, 1993 | 5.81 |
| Mar 24, 1993 | 5.78 |
| Mar 23, 1993 | 5.75 |
| Mar 22, 1993 | 5.75 |
| Mar 19, 1993 | 5.69 |
| Mar 18, 1993 | 5.59 |
| Mar 17, 1993 | 5.63 |
| Mar 16, 1993 | 5.56 |
| Mar 15, 1993 | 5.59 |
| Mar 12, 1993 | 5.56 |
| Mar 11, 1993 | 5.59 |
| Mar 10, 1993 | 5.53 |
| Mar 9, 1993 | 5.44 |
| Mar 8, 1993 | 5.25 |
| Mar 5, 1993 | 5.28 |
| Mar 4, 1993 | 5.28 |
| Mar 3, 1993 | 5.19 |
| Mar 2, 1993 | 5.19 |
| Mar 1, 1993 | 5.25 |
| Feb 26, 1993 | 5.00 |
| Feb 25, 1993 | 4.97 |
| Feb 24, 1993 | 5.06 |
| Feb 23, 1993 | 5.16 |
| Feb 22, 1993 | 5.22 |
| Feb 19, 1993 | 5.56 |
| Feb 18, 1993 | 5.63 |
| Feb 17, 1993 | 5.75 |
| Feb 16, 1993 | 5.97 |
| Feb 12, 1993 | 6.06 |
| Feb 11, 1993 | 5.94 |
| Feb 10, 1993 | 5.88 |
| Feb 9, 1993 | 5.84 |
| Feb 8, 1993 | 5.69 |
| Feb 5, 1993 | 5.66 |
| Feb 4, 1993 | 5.59 |
| Feb 3, 1993 | 5.63 |
| Feb 2, 1993 | 5.59 |
| Feb 1, 1993 | 5.59 |
| Jan 29, 1993 | 5.59 |
| Jan 28, 1993 | 5.59 |
| Jan 27, 1993 | 5.59 |
| Jan 26, 1993 | 5.63 |
| Jan 25, 1993 | 5.63 |
| Jan 22, 1993 | 5.59 |
| Jan 21, 1993 | 5.59 |
| Jan 20, 1993 | 5.59 |
| Jan 19, 1993 | 5.59 |
| Jan 18, 1993 | 5.53 |
| Jan 15, 1993 | 5.63 |
| Jan 14, 1993 | 5.63 |
| Jan 13, 1993 | 5.63 |
| Jan 12, 1993 | 5.47 |
| Jan 11, 1993 | 5.47 |
| Jan 8, 1993 | 5.47 |
| Jan 7, 1993 | 5.53 |
| Jan 6, 1993 | 5.59 |
| Jan 5, 1993 | 5.59 |
| Jan 4, 1993 | 5.63 |
| Dec 31, 1992 | 5.63 |
| Dec 30, 1992 | 5.53 |
| Dec 29, 1992 | 5.38 |
| Dec 28, 1992 | 5.38 |
| Dec 24, 1992 | 5.38 |
| Dec 23, 1992 | 5.38 |
| Dec 22, 1992 | 5.38 |
| Dec 21, 1992 | 5.44 |
| Dec 18, 1992 | 5.41 |
| Dec 17, 1992 | 5.34 |
| Dec 16, 1992 | 5.38 |
| Dec 15, 1992 | 5.41 |
| Dec 14, 1992 | 5.44 |
| Dec 11, 1992 | 5.47 |
| Dec 10, 1992 | 5.47 |
| Dec 9, 1992 | 5.47 |
| Dec 8, 1992 | 5.47 |
| Dec 7, 1992 | 5.47 |
| Dec 4, 1992 | 5.56 |
| Dec 3, 1992 | 5.59 |
| Dec 2, 1992 | 5.56 |
| Dec 1, 1992 | 5.59 |
| Nov 30, 1992 | 5.59 |
| Nov 27, 1992 | 5.56 |
| Nov 25, 1992 | 5.63 |
| Nov 24, 1992 | 5.66 |
| Nov 23, 1992 | 5.63 |
| Nov 20, 1992 | 5.66 |
| Nov 19, 1992 | 5.72 |
| Nov 18, 1992 | 5.75 |
| Nov 17, 1992 | 5.75 |
| Nov 16, 1992 | 5.75 |
| Nov 13, 1992 | 5.78 |
| Nov 12, 1992 | 5.81 |
| Nov 11, 1992 | 5.78 |
| Nov 10, 1992 | 5.63 |
| Nov 9, 1992 | 5.47 |
| Nov 6, 1992 | 5.41 |
| Nov 5, 1992 | 5.47 |
| Nov 4, 1992 | 5.38 |
| Nov 3, 1992 | 5.34 |
| Nov 2, 1992 | 5.28 |
| Oct 30, 1992 | 5.31 |
| Oct 29, 1992 | 5.19 |
| Oct 28, 1992 | 5.22 |
| Oct 27, 1992 | 5.25 |
| Oct 26, 1992 | 5.31 |
| Oct 23, 1992 | 5.34 |
| Oct 22, 1992 | 5.34 |
| Oct 21, 1992 | 5.28 |
| Oct 20, 1992 | 5.28 |
| Oct 19, 1992 | 5.25 |
| Oct 16, 1992 | 5.25 |
| Oct 15, 1992 | 5.31 |
| Oct 14, 1992 | 5.38 |
| Oct 13, 1992 | 5.34 |
| Oct 12, 1992 | 5.19 |
| Oct 9, 1992 | 5.19 |
| Oct 8, 1992 | 5.19 |
| Oct 7, 1992 | 5.16 |
| Oct 6, 1992 | 5.22 |
| Oct 5, 1992 | 5.25 |
| Oct 2, 1992 | 5.38 |
| Oct 1, 1992 | 5.38 |
| Sep 30, 1992 | 5.38 |
| Sep 29, 1992 | 5.25 |
| Sep 28, 1992 | 5.22 |
| Sep 25, 1992 | 5.06 |
| Sep 24, 1992 | 5.13 |
| Sep 23, 1992 | 5.22 |
| Sep 22, 1992 | 5.28 |
| Sep 21, 1992 | 5.31 |
| Sep 18, 1992 | 5.38 |
| Sep 17, 1992 | 5.44 |
| Sep 16, 1992 | 5.47 |
| Sep 15, 1992 | 5.44 |
| Sep 14, 1992 | 5.53 |
| Sep 11, 1992 | 5.47 |
| Sep 10, 1992 | 5.47 |
| Sep 9, 1992 | 5.44 |
| Sep 8, 1992 | 5.34 |
| Sep 4, 1992 | 5.41 |
| Sep 3, 1992 | 5.41 |
| Sep 2, 1992 | 5.41 |
| Sep 1, 1992 | 5.38 |
| Aug 31, 1992 | 5.38 |
| Aug 28, 1992 | 5.38 |
| Aug 27, 1992 | 5.38 |
| Aug 26, 1992 | 5.38 |
| Aug 25, 1992 | 5.41 |
| Aug 24, 1992 | 5.47 |
| Aug 21, 1992 | 5.66 |
| Aug 20, 1992 | 5.69 |
| Aug 19, 1992 | 5.72 |
| Aug 18, 1992 | 5.75 |
| Aug 17, 1992 | 5.78 |
| Aug 14, 1992 | 5.69 |
| Aug 13, 1992 | 5.72 |
| Aug 12, 1992 | 5.75 |
| Aug 11, 1992 | 5.69 |
| Aug 10, 1992 | 5.72 |
| Aug 7, 1992 | 5.88 |
| Aug 6, 1992 | 5.94 |
| Aug 5, 1992 | 5.88 |
| Aug 4, 1992 | 5.97 |
| Aug 3, 1992 | 5.91 |
| Jul 31, 1992 | 5.78 |
| Jul 30, 1992 | 5.78 |
| Jul 29, 1992 | 5.84 |
| Jul 28, 1992 | 5.78 |
| Jul 27, 1992 | 5.72 |
| Jul 24, 1992 | 5.75 |
| Jul 23, 1992 | 5.78 |
| Jul 22, 1992 | 5.75 |
| Jul 21, 1992 | 5.75 |
| Jul 20, 1992 | 5.78 |
| Jul 17, 1992 | 5.78 |
| Jul 16, 1992 | 5.84 |
| Jul 15, 1992 | 5.72 |
| Jul 14, 1992 | 5.72 |
| Jul 13, 1992 | 5.78 |
| Jul 10, 1992 | 5.84 |
| Jul 9, 1992 | 5.75 |
| Jul 8, 1992 | 5.78 |
| Jul 7, 1992 | 5.72 |
| Jul 6, 1992 | 5.72 |
| Jul 2, 1992 | 5.72 |
| Jul 1, 1992 | 5.72 |
| Jun 30, 1992 | 5.84 |
| Jun 29, 1992 | 5.66 |
| Jun 26, 1992 | 5.28 |
| Jun 25, 1992 | 5.22 |
| Jun 24, 1992 | 5.19 |
| Jun 23, 1992 | 5.19 |
| Jun 22, 1992 | 5.16 |
| Jun 19, 1992 | 5.16 |
| Jun 18, 1992 | 5.16 |
| Jun 17, 1992 | 5.13 |
| Jun 16, 1992 | 5.16 |
| Jun 15, 1992 | 5.19 |
| Jun 12, 1992 | 5.16 |
| Jun 11, 1992 | 5.09 |
| Jun 10, 1992 | 5.13 |
| Jun 9, 1992 | 5.09 |
| Jun 8, 1992 | 5.09 |
| Jun 5, 1992 | 5.09 |
| Jun 4, 1992 | 5.09 |
| Jun 3, 1992 | 5.09 |
| Jun 2, 1992 | 5.09 |
| Jun 1, 1992 | 5.09 |
| May 29, 1992 | 5.06 |
| May 28, 1992 | 5.06 |
| May 27, 1992 | 5.06 |
| May 26, 1992 | 5.09 |
| May 22, 1992 | 5.16 |
| May 21, 1992 | 5.25 |
| May 20, 1992 | 5.25 |
| May 19, 1992 | 5.28 |
| May 18, 1992 | 5.31 |
| May 15, 1992 | 5.19 |
| May 14, 1992 | 5.16 |
| May 13, 1992 | 5.16 |
| May 12, 1992 | 5.19 |
| May 11, 1992 | 5.16 |
| May 8, 1992 | 5.16 |
| May 7, 1992 | 5.25 |
| May 6, 1992 | 5.00 |
| May 5, 1992 | 4.97 |
| May 4, 1992 | 5.00 |
| May 1, 1992 | 4.94 |
| Apr 30, 1992 | 4.91 |
| Apr 29, 1992 | 4.91 |
| Apr 28, 1992 | 4.88 |
| Apr 27, 1992 | 4.88 |
| Apr 24, 1992 | 4.84 |
| Apr 23, 1992 | 4.91 |
| Apr 22, 1992 | 4.91 |
| Apr 21, 1992 | 4.91 |
| Apr 20, 1992 | 4.91 |
| Apr 16, 1992 | 4.97 |
| Apr 15, 1992 | 4.84 |
| Apr 14, 1992 | 4.91 |
| Apr 13, 1992 | 4.94 |
| Apr 10, 1992 | 5.00 |
| Apr 9, 1992 | 5.00 |
| Apr 8, 1992 | 4.97 |
| Apr 7, 1992 | 5.06 |
| Apr 6, 1992 | 5.13 |
| Apr 3, 1992 | 5.09 |
| Apr 2, 1992 | 5.13 |
| Apr 1, 1992 | 5.19 |
| Mar 31, 1992 | 5.25 |
| Mar 30, 1992 | 5.31 |
| Mar 27, 1992 | 5.28 |
| Mar 26, 1992 | 5.31 |
| Mar 25, 1992 | 5.28 |
| Mar 24, 1992 | 5.22 |
| Mar 23, 1992 | 5.22 |
| Mar 20, 1992 | 5.22 |
| Mar 19, 1992 | 5.19 |
| Mar 18, 1992 | 5.25 |
| Mar 17, 1992 | 5.25 |
| Mar 16, 1992 | 5.28 |
| Mar 13, 1992 | 5.25 |
| Mar 12, 1992 | 5.25 |
| Mar 11, 1992 | 5.22 |
| Mar 10, 1992 | 5.22 |
| Mar 9, 1992 | 5.13 |
| Mar 6, 1992 | 5.06 |
| Mar 5, 1992 | 5.03 |
| Mar 4, 1992 | 5.00 |
| Mar 3, 1992 | 4.84 |
| Mar 2, 1992 | 4.84 |
| Feb 28, 1992 | 4.78 |
| Feb 27, 1992 | 4.78 |
| Feb 26, 1992 | 4.81 |
| Feb 25, 1992 | 4.78 |
| Feb 24, 1992 | 4.72 |
| Feb 21, 1992 | 4.75 |
| Feb 20, 1992 | 4.81 |
| Feb 19, 1992 | 4.75 |
| Feb 18, 1992 | 4.75 |
| Feb 14, 1992 | 4.75 |
| Feb 13, 1992 | 4.75 |
| Feb 12, 1992 | 4.75 |
| Feb 11, 1992 | 4.78 |
| Feb 10, 1992 | 4.81 |
| Feb 7, 1992 | 4.78 |
| Feb 6, 1992 | 4.81 |
| Feb 5, 1992 | 4.75 |
| Feb 4, 1992 | 4.75 |
| Feb 3, 1992 | 4.75 |
| Jan 31, 1992 | 4.75 |
| Jan 30, 1992 | 4.75 |
| Jan 29, 1992 | 4.53 |
| Jan 28, 1992 | 4.56 |
| Jan 27, 1992 | 4.44 |
| Jan 24, 1992 | 4.38 |
| Jan 23, 1992 | 4.38 |
| Jan 22, 1992 | 4.34 |
| Jan 21, 1992 | 4.31 |
| Jan 20, 1992 | 4.28 |
| Jan 17, 1992 | 4.19 |
| Jan 16, 1992 | 4.25 |
| Jan 15, 1992 | 4.28 |
| Jan 14, 1992 | 4.41 |
| Jan 13, 1992 | 4.41 |
| Jan 10, 1992 | 4.44 |
| Jan 9, 1992 | 4.44 |
| Jan 8, 1992 | 4.47 |
| Jan 7, 1992 | 4.44 |
| Jan 6, 1992 | 4.44 |
| Jan 3, 1992 | 4.53 |
| Jan 2, 1992 | 4.56 |
| Dec 31, 1991 | 4.66 |
| Dec 30, 1991 | 4.66 |
| Dec 27, 1991 | 4.56 |
| Dec 26, 1991 | 4.53 |
| Dec 24, 1991 | 4.38 |
| Dec 23, 1991 | 4.25 |
| Dec 20, 1991 | 4.25 |
| Dec 19, 1991 | 4.28 |
| Dec 18, 1991 | 4.22 |
| Dec 17, 1991 | 4.16 |
| Dec 16, 1991 | 4.16 |
| Dec 13, 1991 | 4.16 |
| Dec 12, 1991 | 4.13 |
| Dec 11, 1991 | 4.09 |
| Dec 10, 1991 | 4.06 |
| Dec 9, 1991 | 4.09 |
| Dec 6, 1991 | 4.13 |
| Dec 5, 1991 | 4.13 |
| Dec 4, 1991 | 4.16 |
| Dec 3, 1991 | 4.16 |
| Dec 2, 1991 | 4.16 |
| Nov 29, 1991 | 4.22 |
| Nov 27, 1991 | 4.19 |
| Nov 26, 1991 | 4.22 |
| Nov 25, 1991 | 4.22 |
| Nov 22, 1991 | 4.16 |
| Nov 21, 1991 | 4.16 |
| Nov 20, 1991 | 4.16 |
| Nov 19, 1991 | 4.16 |
| Nov 18, 1991 | 4.16 |
| Nov 15, 1991 | 4.25 |
| Nov 14, 1991 | 4.28 |
| Nov 13, 1991 | 4.16 |
| Nov 12, 1991 | 4.19 |
| Nov 11, 1991 | 4.19 |
| Nov 8, 1991 | 4.13 |
| Nov 7, 1991 | 4.19 |
| Nov 6, 1991 | 4.19 |
| Nov 5, 1991 | 4.31 |
| Nov 4, 1991 | 4.13 |
| Nov 1, 1991 | 4.16 |
| Oct 31, 1991 | 4.19 |
| Oct 30, 1991 | 4.16 |
| Oct 29, 1991 | 4.16 |
| Oct 28, 1991 | 4.13 |
| Oct 25, 1991 | 4.16 |
| Oct 23, 1991 | 4.16 |
| Oct 22, 1991 | 4.16 |
| Oct 21, 1991 | 4.13 |
| Oct 18, 1991 | 4.13 |
| Oct 17, 1991 | 4.13 |
| Oct 16, 1991 | 4.09 |
| Oct 15, 1991 | 4.09 |
| Oct 14, 1991 | 4.09 |
| Oct 11, 1991 | 4.09 |
| Oct 10, 1991 | 4.06 |
| Oct 9, 1991 | 4.03 |
| Oct 8, 1991 | 4.03 |
| Oct 7, 1991 | 4.06 |
| Oct 4, 1991 | 4.06 |
| Oct 3, 1991 | 4.09 |
| Oct 2, 1991 | 4.13 |
| Oct 1, 1991 | 4.16 |
| Sep 30, 1991 | 4.16 |
| Sep 27, 1991 | 4.13 |
| Sep 26, 1991 | 4.13 |
| Sep 25, 1991 | 4.03 |
| Sep 24, 1991 | 4.06 |
| Sep 23, 1991 | 3.97 |
| Sep 20, 1991 | 3.94 |
| Sep 19, 1991 | 3.94 |
| Sep 18, 1991 | 3.94 |
| Sep 17, 1991 | 3.91 |
| Sep 16, 1991 | 4.00 |
| Sep 13, 1991 | 4.00 |
| Sep 12, 1991 | 4.03 |
| Sep 11, 1991 | 4.00 |
| Sep 10, 1991 | 4.00 |
| Sep 9, 1991 | 4.03 |
| Sep 6, 1991 | 4.03 |
| Sep 5, 1991 | 4.16 |
| Sep 4, 1991 | 4.25 |
| Sep 3, 1991 | 4.25 |
| Aug 30, 1991 | 4.31 |
| Aug 29, 1991 | 4.28 |
| Aug 28, 1991 | 4.28 |
| Aug 27, 1991 | 4.28 |
| Aug 26, 1991 | 4.34 |
| Aug 23, 1991 | 4.34 |
| Aug 22, 1991 | 4.25 |
| Aug 21, 1991 | 4.16 |
| Aug 20, 1991 | 4.09 |
| Aug 19, 1991 | 4.13 |
| Aug 16, 1991 | 4.13 |
| Aug 15, 1991 | 4.13 |
| Aug 14, 1991 | 4.00 |
| Aug 13, 1991 | 4.00 |
| Aug 12, 1991 | 4.00 |
| Aug 9, 1991 | 4.00 |
| Aug 8, 1991 | 4.03 |
| Aug 7, 1991 | 4.00 |
| Aug 6, 1991 | 4.00 |
| Aug 5, 1991 | 4.03 |
| Aug 2, 1991 | 4.06 |
| Aug 1, 1991 | 4.00 |
| Jul 31, 1991 | 4.06 |
| Jul 30, 1991 | 4.00 |
| Jul 29, 1991 | 3.97 |
| Jul 26, 1991 | 4.00 |
| Jul 25, 1991 | 3.97 |
| Jul 24, 1991 | 3.97 |
| Jul 23, 1991 | 3.97 |
| Jul 22, 1991 | 4.00 |
| Jul 19, 1991 | 4.00 |
| Jul 18, 1991 | 3.97 |
| Jul 16, 1991 | 3.97 |
| Jul 15, 1991 | 4.00 |
| Jul 12, 1991 | 4.00 |
| Jul 11, 1991 | 3.97 |
| Jul 10, 1991 | 4.00 |
| Jul 9, 1991 | 3.97 |
| Jul 8, 1991 | 4.00 |
| Jul 5, 1991 | 4.00 |
| Jul 3, 1991 | 3.97 |
| Jul 2, 1991 | 3.97 |
| Jul 1, 1991 | 4.00 |
| Jun 28, 1991 | 4.00 |
| Jun 27, 1991 | 4.00 |
| Jun 26, 1991 | 3.94 |
| Jun 25, 1991 | 3.91 |
| Jun 24, 1991 | 3.91 |
| Jun 21, 1991 | 3.91 |
| Jun 20, 1991 | 3.91 |
| Jun 19, 1991 | 3.91 |
| Jun 18, 1991 | 3.91 |
| Jun 17, 1991 | 3.94 |
| Jun 14, 1991 | 3.94 |
| Jun 12, 1991 | 3.91 |
| Jun 11, 1991 | 3.91 |
| Jun 10, 1991 | 3.94 |
| Jun 6, 1991 | 3.94 |
| Jun 5, 1991 | 3.97 |
| Jun 4, 1991 | 4.00 |
| Jun 3, 1991 | 4.00 |
| May 31, 1991 | 4.00 |
| May 30, 1991 | 3.94 |
| May 29, 1991 | 3.91 |
| May 28, 1991 | 3.84 |
| May 24, 1991 | 3.88 |
| May 23, 1991 | 3.84 |
| May 22, 1991 | 3.81 |
| May 21, 1991 | 3.75 |
| May 20, 1991 | 3.78 |
| May 17, 1991 | 3.81 |
| May 16, 1991 | 3.84 |
| May 15, 1991 | 3.84 |
| May 14, 1991 | 3.88 |
| May 13, 1991 | 3.84 |
| May 10, 1991 | 3.84 |
| May 9, 1991 | 3.94 |
| May 8, 1991 | 3.97 |
| May 7, 1991 | 3.97 |
| May 6, 1991 | 3.97 |
| May 3, 1991 | 4.00 |
| May 2, 1991 | 3.97 |
| May 1, 1991 | 4.00 |
| Apr 30, 1991 | 3.97 |
| Apr 29, 1991 | 4.03 |
| Apr 26, 1991 | 4.19 |
| Apr 25, 1991 | 4.19 |
| Apr 24, 1991 | 4.19 |
| Apr 23, 1991 | 4.00 |
| Apr 22, 1991 | 3.91 |
| Apr 19, 1991 | 3.94 |
| Apr 18, 1991 | 3.84 |
| Apr 17, 1991 | 3.84 |
| Apr 16, 1991 | 3.84 |
| Apr 15, 1991 | 3.94 |
| Apr 12, 1991 | 3.94 |
| Apr 11, 1991 | 3.91 |
| Apr 10, 1991 | 3.91 |
| Apr 9, 1991 | 3.88 |
| Apr 8, 1991 | 3.75 |
| Apr 5, 1991 | 3.63 |
| Apr 4, 1991 | 3.63 |
| Apr 3, 1991 | 3.66 |
| Apr 2, 1991 | 3.59 |
| Apr 1, 1991 | 3.53 |
| Mar 28, 1991 | 3.56 |
| Mar 27, 1991 | 3.53 |
| Mar 26, 1991 | 3.47 |
| Mar 25, 1991 | 3.44 |
| Mar 22, 1991 | 3.44 |
| Mar 21, 1991 | 3.44 |
| Mar 20, 1991 | 3.41 |
| Mar 19, 1991 | 3.41 |
| Mar 18, 1991 | 3.44 |
| Mar 15, 1991 | 3.44 |
| Mar 14, 1991 | 3.38 |
| Mar 13, 1991 | 3.38 |
| Mar 12, 1991 | 3.38 |
| Mar 11, 1991 | 3.38 |
| Mar 8, 1991 | 3.38 |
| Mar 7, 1991 | 3.44 |
| Mar 6, 1991 | 3.44 |
| Mar 5, 1991 | 3.41 |
| Mar 4, 1991 | 3.34 |
| Mar 1, 1991 | 3.25 |
| Feb 28, 1991 | 3.31 |
| Feb 27, 1991 | 3.25 |
| Feb 26, 1991 | 3.22 |
| Feb 25, 1991 | 3.31 |
| Feb 22, 1991 | 3.31 |
| Feb 21, 1991 | 3.31 |
| Feb 20, 1991 | 3.31 |
| Feb 19, 1991 | 3.38 |
| Feb 15, 1991 | 3.44 |
| Feb 14, 1991 | 3.41 |
| Feb 13, 1991 | 3.53 |
| Feb 12, 1991 | 3.59 |
| Feb 11, 1991 | 3.53 |
| Feb 8, 1991 | 3.63 |
| Feb 7, 1991 | 3.50 |
| Feb 6, 1991 | 3.38 |
| Feb 5, 1991 | 3.16 |
| Feb 4, 1991 | 3.06 |
| Feb 1, 1991 | 2.97 |
| Jan 31, 1991 | 3.03 |
| Jan 30, 1991 | 3.03 |
| Jan 29, 1991 | 3.00 |
| Jan 28, 1991 | 3.13 |
| Jan 25, 1991 | 3.13 |
| Jan 24, 1991 | 3.13 |
| Jan 23, 1991 | 3.13 |
| Jan 22, 1991 | 2.94 |
| Jan 21, 1991 | 2.91 |
| Jan 18, 1991 | 2.94 |
| Jan 17, 1991 | 2.91 |
| Jan 16, 1991 | 2.88 |
| Jan 15, 1991 | 2.81 |
| Jan 14, 1991 | 2.84 |
| Jan 11, 1991 | 2.84 |
| Jan 10, 1991 | 2.94 |
| Jan 9, 1991 | 2.94 |
| Jan 8, 1991 | 3.00 |
| Jan 7, 1991 | 3.09 |
| Jan 4, 1991 | 3.13 |
| Jan 3, 1991 | 2.97 |
| Jan 2, 1991 | 3.03 |
| Dec 31, 1990 | 3.06 |
| Dec 28, 1990 | 3.13 |
| Dec 27, 1990 | 3.16 |
| Dec 26, 1990 | 3.09 |
| Dec 24, 1990 | 3.09 |
| Dec 21, 1990 | 3.03 |
| Dec 20, 1990 | 3.03 |
| Dec 19, 1990 | 3.13 |
| Dec 18, 1990 | 3.06 |
| Dec 17, 1990 | 3.06 |
| Dec 14, 1990 | 3.06 |
| Dec 13, 1990 | 3.19 |
| Dec 12, 1990 | 3.19 |
| Dec 11, 1990 | 3.19 |
| Dec 10, 1990 | 3.19 |
| Dec 7, 1990 | 3.19 |
| Dec 6, 1990 | 3.19 |
| Dec 5, 1990 | 3.13 |
| Dec 4, 1990 | 3.13 |
| Dec 3, 1990 | 2.91 |
| Nov 30, 1990 | 2.84 |
| Nov 29, 1990 | 2.81 |
| Nov 28, 1990 | 2.75 |
| Nov 27, 1990 | 2.72 |
| Nov 26, 1990 | 2.75 |
| Nov 23, 1990 | 2.72 |
| Nov 21, 1990 | 2.72 |
| Nov 20, 1990 | 2.81 |
| Nov 19, 1990 | 2.84 |
| Nov 16, 1990 | 2.84 |
| Nov 15, 1990 | 2.84 |
| Nov 14, 1990 | 2.84 |
| Nov 13, 1990 | 2.78 |
| Nov 12, 1990 | 2.75 |
| Nov 9, 1990 | 2.78 |
| Nov 8, 1990 | 2.81 |
| Nov 7, 1990 | 2.88 |
| Nov 6, 1990 | 2.88 |
| Nov 5, 1990 | 2.97 |
| Nov 2, 1990 | 2.91 |
| Nov 1, 1990 | 2.88 |
| Oct 31, 1990 | 2.88 |
| Oct 30, 1990 | 2.84 |
| Oct 29, 1990 | 2.81 |
| Oct 26, 1990 | 2.88 |
| Oct 25, 1990 | 2.91 |
| Oct 24, 1990 | 2.91 |
| Oct 23, 1990 | 2.78 |
| Oct 22, 1990 | 2.97 |
| Oct 19, 1990 | 2.94 |
| Oct 18, 1990 | 3.06 |
| Oct 17, 1990 | 3.13 |
| Oct 16, 1990 | 3.13 |
| Oct 15, 1990 | 3.22 |
| Oct 12, 1990 | 3.31 |
| Oct 11, 1990 | 3.31 |
| Oct 10, 1990 | 3.31 |
| Oct 9, 1990 | 3.38 |
| Oct 8, 1990 | 3.38 |
| Oct 5, 1990 | 3.41 |
| Oct 4, 1990 | 3.50 |
| Oct 3, 1990 | 3.50 |
| Oct 2, 1990 | 3.53 |
| Oct 1, 1990 | 3.44 |
| Sep 28, 1990 | 3.47 |
| Sep 27, 1990 | 3.53 |
| Sep 26, 1990 | 3.53 |
| Sep 25, 1990 | 3.56 |
| Sep 24, 1990 | 3.63 |
| Sep 21, 1990 | 3.69 |
| Sep 20, 1990 | 3.69 |
| Sep 19, 1990 | 3.75 |
| Sep 18, 1990 | 3.81 |
| Sep 17, 1990 | 3.94 |
| Sep 14, 1990 | 3.94 |
| Sep 13, 1990 | 3.94 |
| Sep 12, 1990 | 3.88 |
| Sep 11, 1990 | 3.84 |
| Sep 10, 1990 | 3.84 |
| Sep 7, 1990 | 3.84 |
| Sep 6, 1990 | 3.88 |
| Sep 5, 1990 | 3.88 |
| Sep 4, 1990 | 3.84 |
| Aug 31, 1990 | 3.81 |
| Aug 30, 1990 | 3.78 |
| Aug 29, 1990 | 3.78 |
| Aug 28, 1990 | 3.84 |
| Aug 27, 1990 | 3.81 |
| Aug 24, 1990 | 3.78 |
| Aug 23, 1990 | 3.78 |
| Aug 22, 1990 | 3.81 |
| Aug 21, 1990 | 3.91 |
| Aug 20, 1990 | 3.88 |
| Aug 17, 1990 | 3.97 |
| Aug 16, 1990 | 3.97 |
| Aug 15, 1990 | 3.97 |
| Aug 14, 1990 | 3.97 |
| Aug 13, 1990 | 4.00 |
| Aug 10, 1990 | 4.13 |
| Aug 9, 1990 | 4.16 |
| Aug 8, 1990 | 4.09 |
| Aug 7, 1990 | 4.09 |
| Aug 6, 1990 | 4.06 |
| Aug 3, 1990 | 4.13 |
| Aug 2, 1990 | 4.13 |
| Aug 1, 1990 | 4.13 |
| Jul 31, 1990 | 4.09 |
| Jul 30, 1990 | 4.16 |
| Jul 27, 1990 | 4.16 |
| Jul 26, 1990 | 4.16 |
| Jul 25, 1990 | 4.09 |
| Jul 24, 1990 | 4.13 |
| Jul 23, 1990 | 4.06 |
| Jul 20, 1990 | 4.16 |
| Jul 19, 1990 | 4.13 |
| Jul 18, 1990 | 4.13 |
| Jul 17, 1990 | 4.13 |
| Jul 16, 1990 | 4.13 |
| Jul 13, 1990 | 4.19 |
| Jul 12, 1990 | 4.19 |
| Jul 11, 1990 | 4.13 |
| Jul 10, 1990 | 4.19 |
| Jul 9, 1990 | 4.22 |
| Jul 6, 1990 | 4.19 |
| Jul 5, 1990 | 4.28 |
| Jul 3, 1990 | 4.28 |
| Jul 2, 1990 | 4.25 |
| Jun 29, 1990 | 4.28 |
| Jun 28, 1990 | 4.25 |
| Jun 27, 1990 | 4.34 |
| Jun 26, 1990 | 4.78 |
| Jun 25, 1990 | 4.78 |
| Jun 22, 1990 | 4.75 |
| Jun 21, 1990 | 4.75 |
| Jun 20, 1990 | 4.75 |
| Jun 19, 1990 | 4.81 |
| Jun 18, 1990 | 4.84 |
| Jun 15, 1990 | 4.88 |
| Jun 14, 1990 | 4.84 |
| Jun 13, 1990 | 4.81 |
| Jun 12, 1990 | 4.81 |
| Jun 11, 1990 | 4.78 |
| Jun 8, 1990 | 4.78 |
| Jun 7, 1990 | 4.78 |
| Jun 6, 1990 | 4.81 |
| Jun 5, 1990 | 4.81 |
| Jun 4, 1990 | 4.81 |
| Jun 1, 1990 | 4.78 |
| May 31, 1990 | 4.81 |
| May 30, 1990 | 4.81 |
| May 29, 1990 | 4.81 |
| May 25, 1990 | 4.81 |
| May 24, 1990 | 4.81 |
| May 23, 1990 | 4.78 |
| May 22, 1990 | 4.81 |
| May 21, 1990 | 4.78 |
| May 18, 1990 | 4.75 |
| May 17, 1990 | 4.81 |
| May 16, 1990 | 4.81 |
| May 15, 1990 | 4.91 |
| May 14, 1990 | 4.94 |
| May 11, 1990 | 5.00 |
| May 10, 1990 | 4.78 |
| May 9, 1990 | 4.75 |
| May 8, 1990 | 4.66 |
| May 7, 1990 | 4.69 |
| May 4, 1990 | 4.59 |
| May 3, 1990 | 4.53 |
| May 2, 1990 | 4.50 |
| May 1, 1990 | 4.47 |
| Apr 30, 1990 | 4.47 |
| Apr 27, 1990 | 4.50 |
| Apr 26, 1990 | 4.44 |
| Apr 25, 1990 | 4.41 |
| Apr 24, 1990 | 4.41 |
| Apr 23, 1990 | 4.41 |
| Apr 20, 1990 | 4.53 |
| Apr 19, 1990 | 4.38 |
| Apr 18, 1990 | 4.38 |
| Apr 17, 1990 | 4.38 |
| Apr 16, 1990 | 4.38 |
| Apr 12, 1990 | 4.38 |
| Apr 11, 1990 | 4.38 |
| Apr 10, 1990 | 4.41 |
| Apr 9, 1990 | 4.31 |
| Apr 6, 1990 | 4.34 |
| Apr 5, 1990 | 4.38 |
| Apr 4, 1990 | 4.50 |
| Apr 3, 1990 | 4.50 |
| Apr 2, 1990 | 4.53 |
| Mar 30, 1990 | 4.50 |
| Mar 29, 1990 | 4.53 |
| Mar 28, 1990 | 4.50 |
| Mar 27, 1990 | 4.53 |
| Mar 26, 1990 | 4.53 |
| Mar 23, 1990 | 4.56 |
| Mar 22, 1990 | 4.63 |
| Mar 21, 1990 | 4.59 |
| Mar 20, 1990 | 4.59 |
| Mar 19, 1990 | 4.59 |
| Mar 16, 1990 | 4.63 |
| Mar 15, 1990 | 4.66 |
| Mar 14, 1990 | 4.63 |
| Mar 13, 1990 | 4.63 |
| Mar 12, 1990 | 4.63 |
| Mar 9, 1990 | 4.63 |
| Mar 8, 1990 | 4.66 |
| Mar 7, 1990 | 4.63 |
| Mar 6, 1990 | 4.66 |
| Mar 5, 1990 | 4.66 |
| Mar 2, 1990 | 4.63 |
| Mar 1, 1990 | 4.50 |
| Feb 28, 1990 | 4.50 |
| Feb 27, 1990 | 4.50 |
| Feb 26, 1990 | 4.47 |
| Feb 23, 1990 | 4.47 |
| Feb 22, 1990 | 4.47 |
| Feb 21, 1990 | 4.44 |
| Feb 20, 1990 | 4.50 |
| Feb 16, 1990 | 4.53 |
| Feb 15, 1990 | 4.56 |
| Feb 14, 1990 | 4.50 |
| Feb 13, 1990 | 4.50 |
| Feb 12, 1990 | 4.50 |
| Feb 9, 1990 | 4.56 |
| Feb 8, 1990 | 4.63 |
| Feb 7, 1990 | 4.66 |
| Feb 6, 1990 | 4.63 |
| Feb 5, 1990 | 4.66 |
| Feb 2, 1990 | 4.69 |
| Feb 1, 1990 | 4.50 |
| Jan 31, 1990 | 4.47 |
| Jan 30, 1990 | 4.50 |
| Jan 29, 1990 | 4.53 |
| Jan 26, 1990 | 4.56 |
| Jan 25, 1990 | 4.63 |
| Jan 24, 1990 | 4.63 |
| Jan 23, 1990 | 4.63 |
| Jan 22, 1990 | 4.50 |
| Jan 19, 1990 | 4.50 |
| Jan 18, 1990 | 4.50 |
| Jan 17, 1990 | 4.53 |
| Jan 16, 1990 | 4.56 |
| Jan 15, 1990 | 4.63 |
| Jan 12, 1990 | 4.69 |
| Jan 11, 1990 | 4.69 |
| Jan 10, 1990 | 4.78 |
| Jan 9, 1990 | 4.84 |
| Jan 8, 1990 | 4.81 |
| Jan 5, 1990 | 4.81 |
| Jan 4, 1990 | 4.75 |
| Jan 3, 1990 | 4.69 |
| Jan 2, 1990 | 4.72 |
| Dec 29, 1989 | 4.75 |
| Dec 28, 1989 | 4.72 |
| Dec 27, 1989 | 4.78 |
| Dec 26, 1989 | 4.78 |
| Dec 22, 1989 | 4.78 |
| Dec 21, 1989 | 4.75 |
| Dec 20, 1989 | 4.59 |
| Dec 19, 1989 | 4.41 |
| Dec 18, 1989 | 4.41 |
| Dec 15, 1989 | 4.38 |
| Dec 14, 1989 | 4.38 |
| Dec 13, 1989 | 4.56 |
| Dec 12, 1989 | 4.56 |
| Dec 11, 1989 | 4.59 |
| Dec 8, 1989 | 4.66 |
| Dec 7, 1989 | 4.63 |
| Dec 6, 1989 | 4.66 |
| Dec 5, 1989 | 4.81 |
| Dec 4, 1989 | 4.75 |
| Dec 1, 1989 | 4.75 |
| Nov 30, 1989 | 4.78 |
| Nov 28, 1989 | 4.75 |
| Nov 27, 1989 | 4.75 |
| Nov 24, 1989 | 4.69 |
| Nov 22, 1989 | 4.75 |
| Nov 21, 1989 | 4.72 |
| Nov 20, 1989 | 4.72 |
| Nov 17, 1989 | 4.72 |
| Nov 16, 1989 | 4.72 |
| Nov 15, 1989 | 4.66 |
| Nov 14, 1989 | 4.63 |
| Nov 13, 1989 | 4.63 |
| Nov 10, 1989 | 4.66 |
| Nov 8, 1989 | 4.63 |
| Nov 7, 1989 | 4.63 |
| Nov 6, 1989 | 4.72 |
| Nov 3, 1989 | 4.66 |
| Nov 2, 1989 | 4.66 |
| Nov 1, 1989 | 4.69 |
| Oct 31, 1989 | 4.69 |
| Oct 30, 1989 | 4.63 |
| Oct 27, 1989 | 4.66 |
| Oct 26, 1989 | 4.63 |
| Oct 25, 1989 | 4.72 |
| Oct 24, 1989 | 4.66 |
| Oct 23, 1989 | 4.81 |
| Oct 20, 1989 | 4.81 |
| Oct 19, 1989 | 5.09 |
| Oct 18, 1989 | 5.03 |
| Oct 17, 1989 | 5.09 |
| Oct 16, 1989 | 5.13 |
| Oct 13, 1989 | 5.28 |
| Oct 12, 1989 | 5.50 |
| Oct 11, 1989 | 5.53 |
| Oct 10, 1989 | 5.50 |
| Oct 9, 1989 | 5.50 |
| Oct 6, 1989 | 5.50 |
| Oct 5, 1989 | 5.53 |
| Oct 4, 1989 | 5.66 |
| Oct 3, 1989 | 5.50 |
| Oct 2, 1989 | 5.47 |
| Sep 29, 1989 | 5.41 |
| Sep 28, 1989 | 5.28 |
| Sep 27, 1989 | 5.34 |
| Sep 26, 1989 | 5.28 |
| Sep 25, 1989 | 5.19 |
| Sep 22, 1989 | 5.19 |
| Sep 21, 1989 | 5.09 |
| Sep 20, 1989 | 5.06 |
| Sep 19, 1989 | 5.09 |
| Sep 18, 1989 | 5.13 |
| Sep 15, 1989 | 5.03 |
| Sep 14, 1989 | 5.06 |
| Sep 13, 1989 | 5.09 |
| Sep 12, 1989 | 5.06 |
| Sep 11, 1989 | 5.13 |
| Sep 8, 1989 | 5.13 |
| Sep 7, 1989 | 5.19 |
| Sep 6, 1989 | 5.22 |
| Sep 5, 1989 | 5.16 |
| Sep 1, 1989 | 5.03 |
| Aug 31, 1989 | 4.94 |
| Aug 30, 1989 | 4.94 |
| Aug 29, 1989 | 4.97 |
| Aug 28, 1989 | 4.88 |
| Aug 25, 1989 | 4.88 |
| Aug 24, 1989 | 5.00 |
| Aug 23, 1989 | 4.97 |
| Aug 22, 1989 | 4.97 |
| Aug 21, 1989 | 5.03 |
| Aug 18, 1989 | 5.06 |
| Aug 17, 1989 | 5.19 |
| Aug 16, 1989 | 5.16 |
| Aug 15, 1989 | 5.22 |
| Aug 14, 1989 | 5.25 |
| Aug 11, 1989 | 5.28 |
| Aug 10, 1989 | 5.25 |
| Aug 9, 1989 | 5.25 |
| Aug 8, 1989 | 5.22 |
| Aug 7, 1989 | 5.31 |
| Aug 4, 1989 | 5.19 |
| Aug 3, 1989 | 5.34 |
| Aug 2, 1989 | 5.19 |
| Aug 1, 1989 | 5.06 |
| Jul 31, 1989 | 4.94 |
| Jul 28, 1989 | 4.75 |
| Jul 27, 1989 | 4.78 |
| Jul 26, 1989 | 4.75 |
| Jul 25, 1989 | 4.69 |
| Jul 24, 1989 | 4.69 |
| Jul 21, 1989 | 4.75 |
| Jul 20, 1989 | 4.75 |
| Jul 19, 1989 | 4.88 |
| Jul 18, 1989 | 4.84 |
| Jul 17, 1989 | 4.75 |
| Jul 14, 1989 | 4.69 |
| Jul 13, 1989 | 4.69 |
| Jul 12, 1989 | 4.69 |
| Jul 11, 1989 | 4.75 |
| Jul 10, 1989 | 4.75 |
| Jul 7, 1989 | 4.72 |
| Jul 6, 1989 | 4.75 |
| Jul 5, 1989 | 4.66 |
| Jul 3, 1989 | 4.63 |
| Jun 30, 1989 | 4.63 |
| Jun 29, 1989 | 4.72 |
| Jun 28, 1989 | 4.78 |
| Jun 27, 1989 | 4.78 |
| Jun 26, 1989 | 4.78 |
| Jun 23, 1989 | 4.75 |
| Jun 22, 1989 | 4.75 |
| Jun 21, 1989 | 4.72 |
| Jun 20, 1989 | 4.75 |
| Jun 19, 1989 | 4.66 |
| Jun 16, 1989 | 4.69 |
| Jun 15, 1989 | 4.59 |
| Jun 14, 1989 | 4.63 |
| Jun 13, 1989 | 4.69 |
| Jun 12, 1989 | 4.72 |
| Jun 9, 1989 | 4.75 |
| Jun 8, 1989 | 4.78 |
| Jun 7, 1989 | 4.75 |
| Jun 6, 1989 | 4.75 |
| Jun 5, 1989 | 4.72 |
| Jun 2, 1989 | 4.75 |
| Jun 1, 1989 | 4.75 |
| May 31, 1989 | 4.78 |
| May 30, 1989 | 4.75 |
| May 26, 1989 | 4.78 |
| May 25, 1989 | 4.75 |
| May 24, 1989 | 4.78 |
| May 23, 1989 | 4.78 |
| May 22, 1989 | 4.75 |
| May 19, 1989 | 4.72 |
| May 18, 1989 | 4.72 |
| May 17, 1989 | 4.75 |
| May 16, 1989 | 4.81 |
| May 15, 1989 | 4.81 |
| May 12, 1989 | 4.91 |
| May 11, 1989 | 4.94 |
| May 10, 1989 | 4.91 |
| May 9, 1989 | 4.88 |
| May 8, 1989 | 4.88 |
| May 5, 1989 | 4.94 |
| May 4, 1989 | 4.91 |
| May 3, 1989 | 4.81 |
| May 2, 1989 | 4.78 |
| May 1, 1989 | 4.75 |
| Apr 28, 1989 | 4.78 |
| Apr 27, 1989 | 4.81 |
| Apr 26, 1989 | 4.69 |
| Apr 25, 1989 | 4.69 |
| Apr 24, 1989 | 4.75 |
| Apr 21, 1989 | 4.75 |
| Apr 20, 1989 | 4.81 |
| Apr 19, 1989 | 4.34 |
| Apr 18, 1989 | 4.22 |
| Apr 17, 1989 | 4.22 |
| Apr 14, 1989 | 4.22 |
| Apr 13, 1989 | 4.22 |
| Apr 12, 1989 | 4.22 |
| Apr 11, 1989 | 4.25 |
| Apr 10, 1989 | 4.19 |
| Apr 7, 1989 | 4.13 |
| Apr 6, 1989 | 4.13 |
| Apr 5, 1989 | 4.13 |
| Apr 4, 1989 | 4.16 |
| Apr 3, 1989 | 4.19 |
| Mar 31, 1989 | 4.13 |
| Mar 30, 1989 | 4.13 |
| Mar 29, 1989 | 4.06 |
| Mar 28, 1989 | 4.22 |
| Mar 27, 1989 | 4.09 |
| Mar 23, 1989 | 4.06 |
| Mar 22, 1989 | 4.06 |
| Mar 21, 1989 | 4.09 |
| Mar 20, 1989 | 4.09 |
| Mar 17, 1989 | 4.25 |
| Mar 16, 1989 | 4.31 |
| Mar 15, 1989 | 4.34 |
| Mar 14, 1989 | 4.31 |
| Mar 13, 1989 | 4.31 |
| Mar 10, 1989 | 4.25 |
| Mar 9, 1989 | 4.28 |
| Mar 8, 1989 | 4.38 |
| Mar 7, 1989 | 4.38 |
| Mar 6, 1989 | 4.31 |
| Mar 3, 1989 | 4.25 |
| Mar 2, 1989 | 4.25 |
| Mar 1, 1989 | 4.22 |
| Feb 28, 1989 | 4.19 |
| Feb 27, 1989 | 4.22 |
| Feb 24, 1989 | 4.13 |
| Feb 23, 1989 | 4.19 |
| Feb 22, 1989 | 4.19 |
| Feb 21, 1989 | 4.19 |
| Feb 17, 1989 | 4.19 |
| Feb 16, 1989 | 4.06 |
| Feb 15, 1989 | 4.00 |
| Feb 14, 1989 | 3.94 |
| Feb 13, 1989 | 3.97 |
| Feb 10, 1989 | 4.00 |
| Feb 9, 1989 | 4.06 |
| Feb 8, 1989 | 4.09 |
| Feb 7, 1989 | 4.13 |
| Feb 6, 1989 | 4.00 |
| Feb 3, 1989 | 4.00 |
| Feb 2, 1989 | 4.06 |
| Feb 1, 1989 | 4.00 |
| Jan 31, 1989 | 3.94 |
| Jan 30, 1989 | 3.81 |
| Jan 27, 1989 | 3.81 |
| Jan 26, 1989 | 3.78 |
| Jan 25, 1989 | 3.75 |
| Jan 24, 1989 | 3.75 |
| Jan 23, 1989 | 3.81 |
| Jan 20, 1989 | 3.81 |
| Jan 19, 1989 | 3.81 |
| Jan 18, 1989 | 3.88 |
| Jan 17, 1989 | 3.91 |
| Jan 16, 1989 | 3.97 |
| Jan 13, 1989 | 3.97 |
| Jan 12, 1989 | 3.97 |
| Jan 11, 1989 | 4.00 |
| Jan 10, 1989 | 4.00 |
| Jan 9, 1989 | 3.97 |
| Jan 6, 1989 | 3.94 |
| Jan 5, 1989 | 3.94 |
| Jan 4, 1989 | 3.91 |
| Jan 3, 1989 | 3.94 |
| Dec 30, 1988 | 3.75 |
| Dec 29, 1988 | 3.75 |
| Dec 28, 1988 | 3.78 |
| Dec 27, 1988 | 3.63 |
| Dec 23, 1988 | 3.63 |
| Dec 22, 1988 | 3.59 |
| Dec 21, 1988 | 3.59 |
| Dec 20, 1988 | 3.63 |
| Dec 19, 1988 | 3.63 |
| Dec 16, 1988 | 3.63 |
| Dec 15, 1988 | 3.59 |
| Dec 14, 1988 | 3.53 |
| Dec 13, 1988 | 3.38 |
| Dec 12, 1988 | 3.56 |
| Dec 9, 1988 | 3.56 |
| Dec 8, 1988 | 3.56 |
| Dec 7, 1988 | 3.53 |
| Dec 6, 1988 | 3.53 |
| Dec 5, 1988 | 3.53 |
| Dec 2, 1988 | 3.59 |
| Dec 1, 1988 | 3.56 |
| Nov 30, 1988 | 3.63 |
| Nov 29, 1988 | 3.50 |
| Nov 28, 1988 | 3.50 |
| Nov 25, 1988 | 3.56 |
| Nov 23, 1988 | 3.56 |
| Nov 22, 1988 | 3.59 |
| Nov 21, 1988 | 3.63 |
| Nov 18, 1988 | 3.59 |
| Nov 17, 1988 | 3.59 |
| Nov 16, 1988 | 3.50 |
| Nov 15, 1988 | 3.53 |
| Nov 14, 1988 | 3.47 |
| Nov 11, 1988 | 3.53 |
| Nov 10, 1988 | 3.47 |
| Nov 9, 1988 | 3.59 |
| Nov 8, 1988 | 3.56 |
| Nov 7, 1988 | 3.56 |
| Nov 4, 1988 | 3.59 |
| Nov 3, 1988 | 3.56 |
| Nov 2, 1988 | 3.53 |
| Nov 1, 1988 | 3.59 |
| Oct 31, 1988 | 3.59 |
| Oct 28, 1988 | 3.53 |
| Oct 27, 1988 | 3.53 |
| Oct 26, 1988 | 3.59 |
| Oct 25, 1988 | 3.34 |
| Oct 24, 1988 | 3.31 |
| Oct 21, 1988 | 3.19 |
| Oct 20, 1988 | 3.19 |
| Oct 19, 1988 | 3.16 |
| Oct 18, 1988 | 3.19 |
| Oct 17, 1988 | 3.22 |
| Oct 14, 1988 | 3.31 |
| Oct 13, 1988 | 3.28 |
| Oct 12, 1988 | 3.38 |
| Oct 11, 1988 | 3.25 |
| Oct 10, 1988 | 3.28 |
| Oct 7, 1988 | 3.22 |
| Oct 6, 1988 | 3.25 |
| Oct 5, 1988 | 3.25 |
| Oct 4, 1988 | 3.22 |
| Oct 3, 1988 | 3.22 |
| Sep 30, 1988 | 3.25 |
| Sep 29, 1988 | 3.22 |
| Sep 28, 1988 | 3.25 |
| Sep 27, 1988 | 3.22 |
| Sep 26, 1988 | 3.25 |
| Sep 23, 1988 | 3.25 |
| Sep 22, 1988 | 3.25 |
| Sep 21, 1988 | 3.19 |
| Sep 20, 1988 | 3.22 |
| Sep 19, 1988 | 3.19 |
| Sep 16, 1988 | 3.31 |
| Sep 15, 1988 | 3.38 |
| Sep 14, 1988 | 3.31 |
| Sep 13, 1988 | 3.28 |
| Sep 12, 1988 | 3.34 |
| Sep 9, 1988 | 3.38 |
| Sep 8, 1988 | 3.38 |
| Sep 7, 1988 | 3.44 |
| Sep 6, 1988 | 3.44 |
| Sep 2, 1988 | 3.44 |
| Sep 1, 1988 | 3.44 |
| Aug 31, 1988 | 3.44 |
| Aug 30, 1988 | 3.44 |
| Aug 29, 1988 | 3.44 |
| Aug 26, 1988 | 3.47 |
| Aug 25, 1988 | 3.47 |
| Aug 24, 1988 | 3.44 |
| Aug 23, 1988 | 3.44 |
| Aug 22, 1988 | 3.41 |
| Aug 19, 1988 | 3.47 |
| Aug 18, 1988 | 3.47 |
| Aug 17, 1988 | 3.53 |
| Aug 16, 1988 | 3.50 |
| Aug 15, 1988 | 3.47 |
| Aug 12, 1988 | 3.44 |
| Aug 11, 1988 | 3.53 |
| Aug 10, 1988 | 3.63 |
| Aug 9, 1988 | 3.69 |
| Aug 8, 1988 | 3.63 |
| Aug 5, 1988 | 3.72 |
| Aug 4, 1988 | 3.75 |
| Aug 3, 1988 | 3.78 |
| Aug 2, 1988 | 3.75 |
| Aug 1, 1988 | 3.75 |
| Jul 29, 1988 | 3.75 |
| Jul 28, 1988 | 3.56 |
| Jul 27, 1988 | 3.53 |
| Jul 26, 1988 | 3.47 |
| Jul 25, 1988 | 3.53 |
| Jul 22, 1988 | 3.53 |
| Jul 21, 1988 | 3.53 |
| Jul 20, 1988 | 3.53 |
| Jul 19, 1988 | 3.53 |
| Jul 18, 1988 | 3.56 |
| Jul 15, 1988 | 3.63 |
| Jul 14, 1988 | 3.59 |
| Jul 13, 1988 | 3.34 |
| Jul 12, 1988 | 3.47 |
| Jul 11, 1988 | 3.56 |
| Jul 8, 1988 | 3.56 |
| Jul 7, 1988 | 3.63 |
| Jul 6, 1988 | 3.63 |
| Jul 5, 1988 | 3.63 |
| Jul 1, 1988 | 3.66 |
| Jun 30, 1988 | 3.59 |
| Jun 29, 1988 | 3.72 |
| Jun 28, 1988 | 3.75 |
| Jun 27, 1988 | 3.75 |
| Jun 24, 1988 | 3.69 |
| Jun 23, 1988 | 3.72 |
| Jun 22, 1988 | 3.72 |
| Jun 21, 1988 | 3.75 |
| Jun 20, 1988 | 3.72 |
| Jun 17, 1988 | 3.66 |
| Jun 16, 1988 | 3.72 |
| Jun 15, 1988 | 3.78 |
| Jun 14, 1988 | 3.84 |
| Jun 13, 1988 | 3.78 |
| Jun 10, 1988 | 3.75 |
| Jun 9, 1988 | 3.78 |
| Jun 8, 1988 | 3.75 |
| Jun 7, 1988 | 3.78 |
| Jun 6, 1988 | 3.81 |
| Jun 3, 1988 | 3.63 |
| Jun 2, 1988 | 3.72 |
| Jun 1, 1988 | 3.72 |
| May 31, 1988 | 3.69 |
| May 27, 1988 | 3.72 |
| May 26, 1988 | 3.66 |
| May 25, 1988 | 3.66 |
| May 24, 1988 | 3.66 |
| May 23, 1988 | 3.44 |
| May 20, 1988 | 3.53 |
| May 19, 1988 | 3.53 |
| May 18, 1988 | 3.59 |
| May 17, 1988 | 3.16 |
| May 16, 1988 | 3.06 |
| May 13, 1988 | 3.06 |
| May 12, 1988 | 3.13 |
| May 11, 1988 | 3.16 |
| May 10, 1988 | 3.22 |
| May 9, 1988 | 3.28 |
| May 6, 1988 | 3.34 |
| May 5, 1988 | 3.38 |
| May 4, 1988 | 3.44 |
| May 3, 1988 | 3.44 |
| May 2, 1988 | 3.44 |
| Apr 29, 1988 | 3.41 |
| Apr 28, 1988 | 3.44 |
| Apr 27, 1988 | 3.44 |
| Apr 26, 1988 | 3.44 |
| Apr 25, 1988 | 3.41 |
| Apr 22, 1988 | 3.31 |
| Apr 21, 1988 | 3.34 |
| Apr 20, 1988 | 3.41 |
| Apr 19, 1988 | 3.38 |
| Apr 18, 1988 | 3.34 |
| Apr 15, 1988 | 3.31 |
| Apr 14, 1988 | 3.34 |
| Apr 13, 1988 | 3.44 |
| Apr 12, 1988 | 3.50 |
| Apr 11, 1988 | 3.44 |
| Apr 8, 1988 | 3.38 |
| Apr 7, 1988 | 3.38 |
| Apr 6, 1988 | 3.47 |
| Apr 5, 1988 | 3.44 |
| Apr 4, 1988 | 3.47 |
| Mar 31, 1988 | 3.41 |
| Mar 30, 1988 | 3.38 |
| Mar 29, 1988 | 3.31 |
| Mar 28, 1988 | 3.41 |
| Mar 25, 1988 | 3.50 |
| Mar 24, 1988 | 3.44 |
| Mar 23, 1988 | 3.53 |
| Mar 22, 1988 | 3.50 |
| Mar 21, 1988 | 3.63 |
| Mar 18, 1988 | 3.69 |
| Mar 17, 1988 | 3.72 |
| Mar 16, 1988 | 3.75 |
| Mar 15, 1988 | 3.75 |
| Mar 14, 1988 | 3.75 |
| Mar 11, 1988 | 3.75 |
| Mar 10, 1988 | 3.72 |
| Mar 9, 1988 | 3.75 |
| Mar 8, 1988 | 3.72 |
| Mar 7, 1988 | 3.78 |
| Mar 4, 1988 | 3.75 |
| Mar 3, 1988 | 3.72 |
| Mar 2, 1988 | 3.69 |
| Mar 1, 1988 | 3.69 |
| Feb 29, 1988 | 3.72 |
| Feb 26, 1988 | 3.59 |
| Feb 25, 1988 | 3.81 |
| Feb 24, 1988 | 3.84 |
| Feb 23, 1988 | 4.25 |
| Feb 22, 1988 | 4.31 |
| Feb 19, 1988 | 4.25 |
| Feb 18, 1988 | 4.19 |
| Feb 17, 1988 | 4.31 |
| Feb 16, 1988 | 4.34 |
| Feb 12, 1988 | 4.22 |
| Feb 11, 1988 | 4.09 |
| Feb 10, 1988 | 4.03 |
| Feb 9, 1988 | 4.03 |
| Feb 8, 1988 | 4.00 |
| Feb 5, 1988 | 4.06 |
| Feb 4, 1988 | 4.16 |
| Feb 3, 1988 | 4.28 |
| Feb 2, 1988 | 4.22 |
| Feb 1, 1988 | 4.25 |
| Jan 29, 1988 | 4.31 |
| Jan 28, 1988 | 4.28 |
| Jan 27, 1988 | 4.25 |
| Jan 26, 1988 | 4.28 |
| Jan 25, 1988 | 4.22 |
| Jan 22, 1988 | 4.22 |
| Jan 21, 1988 | 4.22 |
| Jan 20, 1988 | 4.28 |
| Jan 19, 1988 | 4.31 |
| Jan 18, 1988 | 4.25 |
| Jan 15, 1988 | 4.19 |
| Jan 14, 1988 | 4.19 |
| Jan 13, 1988 | 4.22 |
| Jan 12, 1988 | 4.22 |
| Jan 11, 1988 | 4.22 |
| Jan 8, 1988 | 4.16 |
| Jan 7, 1988 | 4.22 |
| Jan 6, 1988 | 4.25 |
| Jan 5, 1988 | 4.22 |
| Jan 4, 1988 | 4.28 |
| Dec 31, 1987 | 4.19 |
| Dec 30, 1987 | 4.09 |
| Dec 29, 1987 | 4.03 |
| Dec 28, 1987 | 4.09 |
| Dec 24, 1987 | 4.22 |
| Dec 23, 1987 | 4.31 |
| Dec 22, 1987 | 4.25 |
| Dec 21, 1987 | 4.16 |
| Dec 18, 1987 | 4.09 |
| Dec 17, 1987 | 4.03 |
| Dec 16, 1987 | 3.94 |
| Dec 15, 1987 | 3.91 |
| Dec 14, 1987 | 3.63 |
| Dec 11, 1987 | 3.63 |
| Dec 10, 1987 | 3.56 |
| Dec 9, 1987 | 3.63 |
| Dec 8, 1987 | 3.50 |
| Dec 7, 1987 | 3.34 |
| Dec 4, 1987 | 3.22 |
| Dec 3, 1987 | 3.16 |
| Dec 2, 1987 | 3.22 |
| Dec 1, 1987 | 3.25 |
| Nov 30, 1987 | 3.31 |
| Nov 27, 1987 | 3.44 |
| Nov 25, 1987 | 3.56 |
| Nov 24, 1987 | 3.56 |
| Nov 23, 1987 | 3.56 |
| Nov 20, 1987 | 3.53 |
| Nov 19, 1987 | 3.69 |
| Nov 18, 1987 | 3.84 |
| Nov 17, 1987 | 3.81 |
| Nov 16, 1987 | 3.78 |
| Nov 13, 1987 | 3.94 |
| Nov 12, 1987 | 3.81 |
| Nov 11, 1987 | 3.78 |
| Nov 10, 1987 | 3.75 |
| Nov 9, 1987 | 3.81 |
| Nov 6, 1987 | 3.78 |
| Nov 5, 1987 | 3.63 |
| Nov 4, 1987 | 3.56 |
| Nov 3, 1987 | 3.47 |
| Nov 2, 1987 | 3.50 |
| Oct 30, 1987 | 3.75 |
| Oct 29, 1987 | 3.53 |
| Oct 28, 1987 | 3.44 |
| Oct 27, 1987 | 3.31 |
| Oct 26, 1987 | 3.50 |
| Oct 23, 1987 | 3.75 |
| Oct 22, 1987 | 3.81 |
| Oct 21, 1987 | 4.03 |
| Oct 20, 1987 | 3.81 |
| Oct 19, 1987 | 4.09 |
| Oct 16, 1987 | 4.50 |
| Oct 15, 1987 | 4.72 |
| Oct 14, 1987 | 4.78 |
| Oct 13, 1987 | 4.94 |
| Oct 12, 1987 | 4.81 |
| Oct 9, 1987 | 4.69 |
| Oct 8, 1987 | 4.84 |
| Oct 7, 1987 | 4.81 |
| Oct 6, 1987 | 4.91 |
| Oct 5, 1987 | 5.00 |
| Oct 2, 1987 | 5.03 |
| Oct 1, 1987 | 5.13 |
| Sep 30, 1987 | 4.91 |
| Sep 29, 1987 | 4.81 |
| Sep 28, 1987 | 4.81 |
| Sep 25, 1987 | 4.78 |
| Sep 24, 1987 | 4.81 |
| Sep 23, 1987 | 4.75 |
| Sep 22, 1987 | 4.75 |
| Sep 21, 1987 | 4.75 |
| Sep 18, 1987 | 4.63 |
| Sep 17, 1987 | 4.59 |
| Sep 16, 1987 | 4.59 |
| Sep 15, 1987 | 4.63 |
| Sep 14, 1987 | 4.72 |
| Sep 11, 1987 | 4.72 |
| Sep 10, 1987 | 4.56 |
| Sep 9, 1987 | 4.50 |
| Sep 8, 1987 | 4.59 |
| Sep 4, 1987 | 4.81 |
| Sep 3, 1987 | 4.94 |
| Sep 2, 1987 | 5.22 |
| Sep 1, 1987 | 5.25 |
| Aug 31, 1987 | 5.19 |
| Aug 28, 1987 | 5.06 |
| Aug 27, 1987 | 5.13 |
| Aug 26, 1987 | 5.13 |
| Aug 25, 1987 | 5.19 |
| Aug 24, 1987 | 5.06 |
| Aug 21, 1987 | 5.13 |
| Aug 20, 1987 | 5.25 |
| Aug 19, 1987 | 5.25 |
| Aug 18, 1987 | 5.38 |
| Aug 17, 1987 | 5.44 |
| Aug 14, 1987 | 5.31 |
| Aug 13, 1987 | 5.31 |
| Aug 12, 1987 | 5.25 |
| Aug 11, 1987 | 5.13 |
| Aug 10, 1987 | 4.81 |
| Aug 7, 1987 | 4.81 |
| Aug 6, 1987 | 5.03 |
| Aug 5, 1987 | 5.03 |
| Aug 4, 1987 | 5.09 |
| Aug 3, 1987 | 5.13 |
| Jul 31, 1987 | 5.13 |
| Jul 30, 1987 | 5.09 |
| Jul 29, 1987 | 5.09 |
| Jul 28, 1987 | 5.13 |
| Jul 27, 1987 | 5.13 |
| Jul 24, 1987 | 5.09 |
| Jul 23, 1987 | 5.06 |
| Jul 22, 1987 | 5.06 |
| Jul 21, 1987 | 5.16 |
| Jul 20, 1987 | 5.19 |
| Jul 17, 1987 | 5.19 |
| Jul 16, 1987 | 5.19 |
| Jul 15, 1987 | 5.31 |
| Jul 14, 1987 | 5.28 |
| Jul 13, 1987 | 5.25 |
| Jul 10, 1987 | 5.41 |
| Jul 9, 1987 | 5.34 |
| Jul 8, 1987 | 5.38 |
| Jul 7, 1987 | 5.25 |
| Jul 6, 1987 | 5.22 |
| Jul 2, 1987 | 5.19 |
| Jul 1, 1987 | 5.09 |
| Jun 30, 1987 | 5.06 |
| Jun 29, 1987 | 5.09 |
| Jun 26, 1987 | 5.06 |
| Jun 25, 1987 | 5.09 |
| Jun 24, 1987 | 5.19 |
| Jun 23, 1987 | 4.97 |
| Jun 22, 1987 | 4.97 |
| Jun 19, 1987 | 4.94 |
| Jun 18, 1987 | 5.00 |
| Jun 17, 1987 | 5.00 |
| Jun 16, 1987 | 5.03 |
| Jun 15, 1987 | 5.13 |
| Jun 12, 1987 | 5.25 |
| Jun 11, 1987 | 5.19 |
| Jun 10, 1987 | 5.13 |
| Jun 9, 1987 | 5.16 |
| Jun 8, 1987 | 5.44 |
| Jun 5, 1987 | 5.47 |
| Jun 4, 1987 | 5.44 |
| Jun 3, 1987 | 5.34 |
| Jun 2, 1987 | 5.19 |
| Jun 1, 1987 | 5.02 |
| May 29, 1987 | 4.98 |
| May 28, 1987 | 5.00 |
| May 27, 1987 | 4.97 |
| May 26, 1987 | 4.92 |
| May 22, 1987 | 4.88 |
| May 21, 1987 | 4.92 |
| May 20, 1987 | 4.92 |
| May 19, 1987 | 4.97 |
| May 18, 1987 | 4.97 |
| May 15, 1987 | 4.95 |
| May 14, 1987 | 4.97 |
| May 13, 1987 | 4.95 |
| May 12, 1987 | 4.91 |
| May 11, 1987 | 4.97 |
| May 8, 1987 | 4.95 |
| May 7, 1987 | 4.91 |
| May 6, 1987 | 4.91 |
| May 5, 1987 | 5.00 |
| May 4, 1987 | 5.02 |
| May 1, 1987 | 5.02 |
| Apr 30, 1987 | 5.00 |
| Apr 29, 1987 | 4.92 |
| Apr 28, 1987 | 4.91 |
| Apr 27, 1987 | 4.88 |
| Apr 24, 1987 | 4.98 |
| Apr 23, 1987 | 5.00 |
| Apr 22, 1987 | 5.00 |
| Apr 21, 1987 | 5.06 |
| Apr 20, 1987 | 5.17 |
| Apr 16, 1987 | 5.08 |
| Apr 15, 1987 | 5.08 |
| Apr 14, 1987 | 5.08 |
| Apr 13, 1987 | 5.08 |
| Apr 10, 1987 | 5.19 |
| Apr 9, 1987 | 5.02 |
| Apr 8, 1987 | 4.98 |
| Apr 7, 1987 | 4.89 |
| Apr 6, 1987 | 4.78 |
| Apr 3, 1987 | 4.73 |
| Apr 2, 1987 | 4.69 |
| Apr 1, 1987 | 4.69 |
| Mar 31, 1987 | 4.73 |
| Mar 30, 1987 | 4.75 |
| Mar 27, 1987 | 4.78 |
| Mar 26, 1987 | 4.80 |
| Mar 25, 1987 | 4.89 |
| Mar 24, 1987 | 4.84 |
| Mar 23, 1987 | 4.78 |
| Mar 20, 1987 | 4.81 |
| Mar 19, 1987 | 4.80 |
| Mar 18, 1987 | 4.83 |
| Mar 17, 1987 | 4.91 |
| Mar 16, 1987 | 4.83 |
| Mar 13, 1987 | 4.75 |
| Mar 12, 1987 | 4.78 |
| Mar 11, 1987 | 4.72 |
| Mar 10, 1987 | 4.72 |
| Mar 9, 1987 | 4.77 |
| Mar 6, 1987 | 4.81 |
| Mar 5, 1987 | 4.84 |
| Mar 4, 1987 | 4.89 |
| Mar 3, 1987 | 4.95 |
| Mar 2, 1987 | 4.95 |
| Feb 27, 1987 | 4.92 |
| Feb 26, 1987 | 4.84 |
| Feb 25, 1987 | 4.84 |
| Feb 24, 1987 | 4.88 |
| Feb 23, 1987 | 4.84 |
| Feb 20, 1987 | 5.06 |
| Feb 19, 1987 | 4.91 |
| Feb 18, 1987 | 4.81 |
| Feb 17, 1987 | 4.72 |
| Feb 13, 1987 | 4.72 |
| Feb 12, 1987 | 4.80 |
| Feb 11, 1987 | 4.52 |
| Feb 10, 1987 | 4.53 |
| Feb 9, 1987 | 4.52 |
| Feb 6, 1987 | 4.53 |
| Feb 5, 1987 | 4.53 |
| Feb 4, 1987 | 4.45 |
| Feb 3, 1987 | 4.42 |
| Feb 2, 1987 | 4.41 |
| Jan 30, 1987 | 4.38 |
| Jan 29, 1987 | 4.53 |
| Jan 28, 1987 | 4.56 |
| Jan 27, 1987 | 4.44 |
| Jan 26, 1987 | 4.41 |
| Jan 23, 1987 | 4.31 |
| Jan 22, 1987 | 4.30 |
| Jan 21, 1987 | 4.08 |
| Jan 20, 1987 | 4.08 |
| Jan 19, 1987 | 3.92 |
| Jan 16, 1987 | 3.89 |
| Jan 15, 1987 | 3.91 |
| Jan 14, 1987 | 3.89 |
| Jan 13, 1987 | 3.72 |
| Jan 12, 1987 | 3.72 |
| Jan 9, 1987 | 3.70 |
| Jan 8, 1987 | 3.67 |
| Jan 7, 1987 | 3.69 |
| Jan 6, 1987 | 3.66 |
| Jan 5, 1987 | 3.64 |
| Jan 2, 1987 | 3.56 |
| Dec 31, 1986 | 3.53 |
| Dec 30, 1986 | 3.58 |
| Dec 29, 1986 | 3.63 |
| Dec 26, 1986 | 3.66 |
| Dec 24, 1986 | 3.70 |
| Dec 23, 1986 | 3.69 |
| Dec 22, 1986 | 3.70 |
| Dec 19, 1986 | 3.70 |
| Dec 18, 1986 | 3.64 |
| Dec 17, 1986 | 3.67 |
| Dec 16, 1986 | 3.67 |
| Dec 15, 1986 | 3.64 |
| Dec 12, 1986 | 3.59 |
| Dec 11, 1986 | 3.59 |
| Dec 10, 1986 | 3.63 |
| Dec 9, 1986 | 3.64 |
| Dec 8, 1986 | 3.55 |
| Dec 5, 1986 | 3.50 |
| Dec 4, 1986 | 3.52 |
| Dec 3, 1986 | 3.47 |
| Dec 2, 1986 | 3.45 |
| Dec 1, 1986 | 3.41 |
| Nov 28, 1986 | 3.42 |
| Nov 26, 1986 | 3.41 |
| Nov 25, 1986 | 3.41 |
| Nov 24, 1986 | 3.41 |
| Nov 21, 1986 | 3.44 |
| Nov 20, 1986 | 3.42 |
| Nov 19, 1986 | 3.34 |
| Nov 18, 1986 | 3.47 |
| Nov 17, 1986 | 3.56 |
| Nov 14, 1986 | 3.52 |
| Nov 13, 1986 | 3.48 |
| Nov 12, 1986 | 3.52 |
| Nov 11, 1986 | 3.48 |
| Nov 10, 1986 | 3.50 |
| Nov 7, 1986 | 3.47 |
| Nov 6, 1986 | 3.52 |
| Nov 5, 1986 | 3.55 |
| Nov 4, 1986 | 3.42 |
| Nov 3, 1986 | 3.38 |
| Oct 31, 1986 | 3.38 |
| Oct 30, 1986 | 3.31 |
| Oct 29, 1986 | 3.31 |
| Oct 28, 1986 | 3.28 |
| Oct 27, 1986 | 3.25 |
| Oct 24, 1986 | 3.23 |
| Oct 23, 1986 | 3.22 |
| Oct 22, 1986 | 3.11 |
| Oct 21, 1986 | 3.06 |
| Oct 20, 1986 | 3.13 |
| Oct 16, 1986 | 3.16 |
| Oct 15, 1986 | 3.17 |
| Oct 14, 1986 | 3.16 |
| Oct 13, 1986 | 3.20 |
| Oct 10, 1986 | 3.19 |
| Oct 9, 1986 | 3.20 |
| Oct 8, 1986 | 3.20 |
| Oct 7, 1986 | 3.19 |
| Oct 6, 1986 | 3.25 |
| Oct 3, 1986 | 3.28 |
| Oct 2, 1986 | 3.30 |
| Oct 1, 1986 | 3.33 |
| Sep 30, 1986 | 3.30 |
| Sep 29, 1986 | 3.31 |
| Sep 26, 1986 | 3.33 |
| Sep 25, 1986 | 3.34 |
| Sep 24, 1986 | 3.38 |
| Sep 23, 1986 | 3.36 |
| Sep 22, 1986 | 3.36 |
| Sep 19, 1986 | 3.34 |
| Sep 18, 1986 | 3.34 |
| Sep 17, 1986 | 3.36 |
| Sep 16, 1986 | 3.34 |
| Sep 15, 1986 | 3.36 |
| Sep 12, 1986 | 3.39 |
| Sep 11, 1986 | 3.44 |
| Sep 10, 1986 | 3.42 |
| Sep 9, 1986 | 3.48 |
| Sep 8, 1986 | 3.48 |
| Sep 5, 1986 | 3.53 |
| Sep 4, 1986 | 3.56 |
| Sep 3, 1986 | 3.56 |
| Sep 2, 1986 | 3.52 |
| Aug 29, 1986 | 3.52 |
| Aug 28, 1986 | 3.50 |
| Aug 27, 1986 | 3.53 |
| Aug 26, 1986 | 3.58 |
| Aug 25, 1986 | 3.58 |
| Aug 22, 1986 | 3.61 |
| Aug 21, 1986 | 3.61 |
| Aug 20, 1986 | 3.61 |
| Aug 19, 1986 | 3.66 |
| Aug 18, 1986 | 3.66 |
| Aug 15, 1986 | 3.63 |
| Aug 14, 1986 | 3.64 |
| Aug 13, 1986 | 3.63 |
| Aug 12, 1986 | 3.66 |
| Aug 11, 1986 | 3.64 |
| Aug 8, 1986 | 3.64 |
| Aug 6, 1986 | 3.64 |
| Aug 5, 1986 | 3.66 |
| Aug 4, 1986 | 3.64 |
| Aug 1, 1986 | 3.63 |
| Jul 31, 1986 | 3.59 |
| Jul 30, 1986 | 3.63 |
| Jul 29, 1986 | 3.61 |
| Jul 28, 1986 | 3.63 |
| Jul 25, 1986 | 3.64 |
| Jul 24, 1986 | 3.64 |
| Jul 23, 1986 | 3.72 |
| Jul 22, 1986 | 3.66 |
| Jul 21, 1986 | 3.53 |
| Jul 18, 1986 | 3.53 |
| Jul 17, 1986 | 3.48 |
| Jul 16, 1986 | 3.47 |
| Jul 15, 1986 | 3.44 |
| Jul 14, 1986 | 3.52 |
| Jul 11, 1986 | 3.55 |
| Jul 10, 1986 | 3.55 |
| Jul 9, 1986 | 3.56 |
| Jul 8, 1986 | 3.56 |
| Jul 7, 1986 | 3.67 |
| Jul 3, 1986 | 3.72 |
| Jul 2, 1986 | 3.70 |
| Jul 1, 1986 | 3.70 |
| Jun 30, 1986 | 3.75 |
| Jun 27, 1986 | 3.80 |
| Jun 26, 1986 | 3.75 |
| Jun 25, 1986 | 3.88 |
| Jun 24, 1986 | 3.91 |
| Jun 23, 1986 | 3.91 |
| Jun 20, 1986 | 3.97 |
| Jun 19, 1986 | 4.13 |
| Jun 17, 1986 | 4.14 |
| Jun 16, 1986 | 4.22 |
| Jun 13, 1986 | 4.22 |
| Jun 11, 1986 | 4.23 |
| Jun 10, 1986 | 4.22 |
| Jun 9, 1986 | 4.19 |
| Jun 6, 1986 | 4.20 |
| Jun 5, 1986 | 4.20 |
| Jun 4, 1986 | 4.22 |
| Jun 3, 1986 | 4.22 |
| Jun 2, 1986 | 4.19 |
| May 30, 1986 | 4.23 |
| May 29, 1986 | 4.22 |
| May 28, 1986 | 4.28 |
| May 27, 1986 | 4.22 |
| May 23, 1986 | 4.14 |
| May 22, 1986 | 4.16 |
| May 21, 1986 | 4.17 |
| May 20, 1986 | 4.19 |
| May 19, 1986 | 4.09 |
| May 16, 1986 | 4.05 |
| May 15, 1986 | 4.03 |
| May 14, 1986 | 4.03 |
| May 13, 1986 | 4.00 |
| May 12, 1986 | 4.00 |
| May 9, 1986 | 4.02 |
| May 8, 1986 | 4.03 |
| May 7, 1986 | 3.98 |
| May 6, 1986 | 3.95 |
| May 5, 1986 | 3.92 |
| May 2, 1986 | 3.88 |
| May 1, 1986 | 3.86 |
| Apr 30, 1986 | 3.89 |
| Apr 29, 1986 | 3.91 |
| Apr 28, 1986 | 3.91 |
| Apr 25, 1986 | 3.92 |
| Apr 24, 1986 | 3.94 |
| Apr 23, 1986 | 3.88 |
| Apr 22, 1986 | 3.83 |
| Apr 21, 1986 | 3.83 |
| Apr 18, 1986 | 3.84 |
| Apr 17, 1986 | 3.83 |
| Apr 16, 1986 | 3.81 |
| Apr 15, 1986 | 3.75 |
| Apr 14, 1986 | 3.78 |
| Apr 11, 1986 | 3.78 |
| Apr 10, 1986 | 3.77 |
| Apr 9, 1986 | 3.78 |
| Apr 8, 1986 | 3.73 |
| Apr 7, 1986 | 3.67 |
| Apr 4, 1986 | 3.73 |
| Apr 3, 1986 | 3.83 |
| Apr 2, 1986 | 3.84 |
| Apr 1, 1986 | 3.84 |
| Mar 31, 1986 | 3.91 |
| Mar 27, 1986 | 3.92 |
| Mar 26, 1986 | 3.91 |
| Mar 25, 1986 | 3.95 |
| Mar 24, 1986 | 3.95 |
| Mar 21, 1986 | 3.94 |
| Mar 20, 1986 | 3.91 |
| Mar 19, 1986 | 3.89 |
| Mar 18, 1986 | 3.86 |
| Mar 17, 1986 | 3.88 |
| Mar 14, 1986 | 3.89 |
| Mar 13, 1986 | 3.88 |
| Mar 12, 1986 | 3.91 |
| Mar 11, 1986 | 3.91 |
| Mar 10, 1986 | 3.92 |
| Mar 7, 1986 | 3.84 |
| Mar 6, 1986 | 3.84 |
| Mar 5, 1986 | 3.83 |
| Mar 4, 1986 | 3.83 |
| Mar 3, 1986 | 3.84 |
| Feb 28, 1986 | 3.70 |
| Feb 27, 1986 | 3.66 |
| Feb 26, 1986 | 3.55 |
| Feb 25, 1986 | 3.58 |
| Feb 24, 1986 | 3.58 |
| Feb 21, 1986 | 3.59 |
| Feb 20, 1986 | 3.58 |
| Feb 19, 1986 | 3.61 |
| Feb 18, 1986 | 3.63 |
| Feb 14, 1986 | 3.63 |
| Feb 13, 1986 | 3.64 |
| Feb 12, 1986 | 3.67 |
| Feb 11, 1986 | 3.67 |
| Feb 10, 1986 | 3.56 |
| Feb 7, 1986 | 3.52 |
| Feb 6, 1986 | 3.47 |
| Feb 5, 1986 | 3.45 |
| Feb 4, 1986 | 3.45 |
| Feb 3, 1986 | 3.47 |
| Jan 31, 1986 | 3.45 |
| Jan 30, 1986 | 3.45 |
| Jan 29, 1986 | 3.45 |
| Jan 28, 1986 | 3.50 |
| Jan 27, 1986 | 3.48 |
| Jan 24, 1986 | 3.42 |
| Jan 23, 1986 | 3.44 |
| Jan 22, 1986 | 3.42 |
| Jan 21, 1986 | 3.45 |
| Jan 20, 1986 | 3.41 |
| Jan 17, 1986 | 3.36 |
| Jan 16, 1986 | 3.39 |
| Jan 15, 1986 | 3.41 |
| Jan 14, 1986 | 3.38 |
| Jan 13, 1986 | 3.30 |
| Jan 10, 1986 | 3.25 |
| Jan 9, 1986 | 3.31 |
| Jan 8, 1986 | 3.36 |
| Jan 7, 1986 | 3.34 |
| Jan 6, 1986 | 3.30 |
| Jan 3, 1986 | 3.30 |
| Jan 2, 1986 | 3.25 |
| Dec 31, 1985 | 3.23 |
| Dec 30, 1985 | 3.25 |
| Dec 27, 1985 | 3.20 |
| Dec 26, 1985 | 3.17 |
| Dec 24, 1985 | 3.20 |
| Dec 23, 1985 | 3.23 |
| Dec 20, 1985 | 3.22 |
| Dec 19, 1985 | 3.20 |
| Dec 18, 1985 | 3.19 |
| Dec 17, 1985 | 3.22 |
| Dec 16, 1985 | 3.27 |
| Dec 13, 1985 | 3.16 |
| Dec 12, 1985 | 3.13 |
| Dec 11, 1985 | 3.11 |
| Dec 10, 1985 | 3.06 |
| Dec 9, 1985 | 3.03 |
| Dec 6, 1985 | 2.98 |
| Dec 5, 1985 | 2.97 |
| Dec 4, 1985 | 2.97 |
| Dec 3, 1985 | 2.95 |
| Dec 2, 1985 | 2.94 |
| Nov 29, 1985 | 2.95 |
| Nov 27, 1985 | 2.95 |
| Nov 26, 1985 | 2.91 |
| Nov 25, 1985 | 2.94 |
| Nov 22, 1985 | 3.00 |
| Nov 21, 1985 | 3.02 |
| Nov 20, 1985 | 3.03 |
| Nov 19, 1985 | 3.09 |
| Nov 18, 1985 | 3.00 |
| Nov 15, 1985 | 2.97 |
| Nov 14, 1985 | 2.94 |
| Nov 13, 1985 | 2.88 |
| Nov 12, 1985 | 2.91 |
| Nov 11, 1985 | 2.88 |
| Nov 8, 1985 | 2.86 |
| Nov 7, 1985 | 2.86 |
| Nov 6, 1985 | 2.83 |
| Nov 5, 1985 | 2.88 |
| Nov 4, 1985 | 2.88 |
| Nov 1, 1985 | 2.89 |
| Oct 31, 1985 | 2.89 |
| Oct 30, 1985 | 2.86 |
| Oct 29, 1985 | 2.86 |
| Oct 28, 1985 | 2.88 |
| Oct 25, 1985 | 2.92 |
| Oct 24, 1985 | 2.95 |
| Oct 23, 1985 | 3.06 |
| Oct 22, 1985 | 3.09 |
| Oct 21, 1985 | 3.09 |
| Oct 18, 1985 | 3.11 |
| Oct 17, 1985 | 3.14 |
| Oct 16, 1985 | 3.14 |
| Oct 15, 1985 | 3.11 |
| Oct 14, 1985 | 3.09 |
| Oct 11, 1985 | 3.09 |
| Oct 10, 1985 | 3.06 |
| Oct 9, 1985 | 3.02 |
| Oct 8, 1985 | 3.03 |
| Oct 7, 1985 | 3.02 |
| Oct 4, 1985 | 3.02 |
| Oct 3, 1985 | 3.02 |
| Oct 2, 1985 | 3.00 |
| Oct 1, 1985 | 3.00 |
| Sep 30, 1985 | 2.97 |
| Sep 26, 1985 | 2.97 |
| Sep 25, 1985 | 3.00 |
| Sep 24, 1985 | 3.02 |
| Sep 23, 1985 | 3.05 |
| Sep 20, 1985 | 2.94 |
| Sep 19, 1985 | 2.98 |
| Sep 18, 1985 | 2.95 |
| Sep 17, 1985 | 3.00 |
| Sep 13, 1985 | 3.00 |
| Sep 12, 1985 | 3.00 |
| Sep 11, 1985 | 3.03 |
| Sep 10, 1985 | 3.17 |
| Sep 9, 1985 | 3.22 |
| Sep 6, 1985 | 3.23 |
| Sep 5, 1985 | 3.23 |
| Sep 4, 1985 | 3.25 |
| Sep 3, 1985 | 3.25 |
| Aug 30, 1985 | 3.25 |
| Aug 29, 1985 | 3.23 |
| Aug 28, 1985 | 3.28 |
| Aug 27, 1985 | 3.27 |
| Aug 26, 1985 | 3.22 |
| Aug 23, 1985 | 3.20 |
| Aug 22, 1985 | 3.22 |
| Aug 21, 1985 | 3.19 |
| Aug 20, 1985 | 3.20 |
| Aug 19, 1985 | 3.20 |
| Aug 16, 1985 | 3.20 |
| Aug 15, 1985 | 3.19 |
| Aug 14, 1985 | 3.14 |
| Aug 12, 1985 | 3.20 |
| Aug 9, 1985 | 3.22 |
| Aug 8, 1985 | 3.25 |
| Aug 7, 1985 | 3.25 |
| Aug 6, 1985 | 3.27 |
| Aug 5, 1985 | 3.30 |
| Aug 2, 1985 | 3.38 |
| Aug 1, 1985 | 3.38 |
| Jul 31, 1985 | 3.38 |
| Jul 30, 1985 | 3.34 |
| Jul 29, 1985 | 3.38 |
| Jul 26, 1985 | 3.38 |
| Jul 25, 1985 | 3.34 |
| Jul 24, 1985 | 3.38 |
| Jul 23, 1985 | 3.34 |
| Jul 22, 1985 | 3.30 |
| Jul 19, 1985 | 3.09 |
| Jul 18, 1985 | 3.05 |
| Jul 17, 1985 | 3.08 |
| Jul 16, 1985 | 3.13 |
| Jul 15, 1985 | 3.13 |
| Jul 12, 1985 | 3.13 |
| Jul 11, 1985 | 3.09 |
| Jul 10, 1985 | 3.09 |
| Jul 9, 1985 | 3.09 |
| Jul 8, 1985 | 3.11 |
| Jul 5, 1985 | 3.13 |
| Jul 3, 1985 | 3.09 |
| Jul 2, 1985 | 3.13 |
| Jul 1, 1985 | 3.16 |
| Jun 28, 1985 | 3.05 |
| Jun 27, 1985 | 3.05 |
| Jun 26, 1985 | 3.02 |
| Jun 25, 1985 | 3.03 |
| Jun 24, 1985 | 3.06 |
| Jun 21, 1985 | 3.05 |
| Jun 20, 1985 | 3.08 |
| Jun 19, 1985 | 3.11 |
| Jun 18, 1985 | 3.14 |
| Jun 17, 1985 | 3.16 |
| Jun 14, 1985 | 3.16 |
| Jun 13, 1985 | 3.09 |
| Jun 12, 1985 | 3.11 |
| Jun 11, 1985 | 3.11 |
| Jun 10, 1985 | 3.14 |
| Jun 7, 1985 | 3.13 |
| Jun 6, 1985 | 3.13 |
| Jun 5, 1985 | 3.13 |
| Jun 4, 1985 | 3.16 |
| Jun 3, 1985 | 3.17 |
| May 31, 1985 | 3.19 |
| May 30, 1985 | 3.27 |
| May 29, 1985 | 3.34 |
| May 28, 1985 | 3.22 |
| May 24, 1985 | 3.06 |
| May 23, 1985 | 3.08 |
| May 22, 1985 | 3.08 |
| May 21, 1985 | 3.09 |
| May 20, 1985 | 3.08 |
| May 17, 1985 | 3.02 |
| May 16, 1985 | 3.02 |
| May 15, 1985 | 2.97 |
| May 14, 1985 | 2.98 |
| May 13, 1985 | 3.00 |
| May 10, 1985 | 2.94 |
| May 9, 1985 | 2.84 |
| May 8, 1985 | 2.83 |
| May 7, 1985 | 2.80 |
| May 6, 1985 | 2.78 |
| May 3, 1985 | 2.73 |
| May 2, 1985 | 2.73 |
| May 1, 1985 | 2.73 |
| Apr 30, 1985 | 2.77 |
| Apr 29, 1985 | 2.81 |
| Apr 26, 1985 | 2.84 |
| Apr 25, 1985 | 2.77 |
| Apr 24, 1985 | 2.70 |
| Apr 23, 1985 | 2.63 |
| Apr 22, 1985 | 2.66 |
| Apr 19, 1985 | 2.64 |
| Apr 18, 1985 | 2.59 |
| Apr 17, 1985 | 2.59 |
| Apr 16, 1985 | 2.59 |
| Apr 15, 1985 | 2.53 |
| Apr 12, 1985 | 2.52 |
| Apr 11, 1985 | 2.59 |
| Apr 10, 1985 | 2.61 |
| Apr 9, 1985 | 2.58 |
| Apr 8, 1985 | 2.63 |
| Apr 4, 1985 | 2.61 |
| Apr 3, 1985 | 2.64 |
| Apr 2, 1985 | 2.63 |
| Apr 1, 1985 | 2.58 |
| Mar 29, 1985 | 2.59 |
| Mar 28, 1985 | 2.63 |
| Mar 27, 1985 | 2.63 |
| Mar 26, 1985 | 2.59 |
| Mar 25, 1985 | 2.58 |
| Mar 22, 1985 | 2.61 |
| Mar 21, 1985 | 2.61 |
| Mar 20, 1985 | 2.61 |
| Mar 19, 1985 | 2.64 |
| Mar 18, 1985 | 2.64 |
| Mar 15, 1985 | 2.66 |
| Mar 14, 1985 | 2.63 |
| Mar 13, 1985 | 2.58 |
| Mar 12, 1985 | 2.56 |
| Mar 11, 1985 | 2.56 |
| Mar 8, 1985 | 2.58 |
| Mar 7, 1985 | 2.55 |
| Mar 6, 1985 | 2.50 |
| Mar 5, 1985 | 2.55 |
| Mar 4, 1985 | 2.55 |
| Mar 1, 1985 | 2.56 |
| Feb 28, 1985 | 2.56 |
| Feb 27, 1985 | 2.50 |
| Feb 26, 1985 | 2.50 |
| Feb 25, 1985 | 2.52 |
| Feb 22, 1985 | 2.58 |
| Feb 21, 1985 | 2.58 |
| Feb 20, 1985 | 2.55 |
| Feb 19, 1985 | 2.50 |
| Feb 15, 1985 | 2.58 |
| Feb 14, 1985 | 2.58 |
| Feb 13, 1985 | 2.61 |
| Feb 12, 1985 | 2.55 |
| Feb 11, 1985 | 2.55 |
| Feb 8, 1985 | 2.50 |
| Feb 7, 1985 | 2.52 |
| Feb 6, 1985 | 2.52 |
| Feb 5, 1985 | 2.55 |
| Feb 4, 1985 | 2.61 |
| Feb 1, 1985 | 2.59 |
| Jan 31, 1985 | 2.61 |
| Jan 30, 1985 | 2.59 |
| Jan 29, 1985 | 2.55 |
| Jan 28, 1985 | 2.53 |
| Jan 25, 1985 | 2.50 |
| Jan 24, 1985 | 2.50 |
| Jan 23, 1985 | 2.47 |
| Jan 22, 1985 | 2.41 |
| Jan 21, 1985 | 2.39 |
| Jan 18, 1985 | 2.38 |
| Jan 17, 1985 | 2.33 |
| Jan 16, 1985 | 2.34 |
| Jan 15, 1985 | 2.33 |
| Jan 14, 1985 | 2.27 |
| Jan 11, 1985 | 2.23 |
| Jan 10, 1985 | 2.25 |
| Jan 9, 1985 | 2.25 |
| Jan 8, 1985 | 2.23 |
| Jan 7, 1985 | 2.20 |
| Jan 4, 1985 | 2.22 |
| Jan 3, 1985 | 2.20 |
| Jan 2, 1985 | 2.20 |
| Dec 31, 1984 | 2.20 |
| Dec 28, 1984 | 2.17 |
| Dec 27, 1984 | 2.19 |
| Dec 26, 1984 | 2.22 |
| Dec 24, 1984 | 2.20 |
| Dec 21, 1984 | 2.20 |
| Dec 20, 1984 | 2.23 |
| Dec 19, 1984 | 2.22 |
| Dec 18, 1984 | 2.20 |
| Dec 17, 1984 | 2.20 |
| Dec 14, 1984 | 2.22 |
| Dec 13, 1984 | 2.20 |
| Dec 12, 1984 | 2.22 |
| Dec 11, 1984 | 2.16 |
| Dec 10, 1984 | 2.20 |
| Dec 7, 1984 | 2.16 |
| Dec 6, 1984 | 2.16 |
| Dec 5, 1984 | 2.17 |
| Dec 4, 1984 | 2.20 |
| Dec 3, 1984 | 2.20 |
| Nov 30, 1984 | 2.22 |
| Nov 29, 1984 | 2.20 |
| Nov 28, 1984 | 2.19 |
| Nov 27, 1984 | 2.25 |
| Nov 26, 1984 | 2.27 |
| Nov 23, 1984 | 2.22 |
| Nov 21, 1984 | 2.22 |
| Nov 20, 1984 | 2.28 |
| Nov 19, 1984 | 2.28 |
| Nov 16, 1984 | 2.33 |
| Nov 15, 1984 | 2.31 |
| Nov 14, 1984 | 2.33 |
| Nov 13, 1984 | 2.33 |
| Nov 12, 1984 | 2.36 |
| Nov 9, 1984 | 2.42 |
| Nov 8, 1984 | 2.42 |
| Nov 7, 1984 | 2.39 |
| Nov 6, 1984 | 2.44 |
| Nov 5, 1984 | 2.38 |
| Nov 2, 1984 | 2.30 |
| Nov 1, 1984 | 2.33 |
| Oct 31, 1984 | 2.27 |
| Oct 30, 1984 | 2.22 |
| Oct 29, 1984 | 2.23 |
| Oct 26, 1984 | 2.20 |
| Oct 25, 1984 | 2.22 |
| Oct 24, 1984 | 2.27 |
| Oct 23, 1984 | 2.34 |
| Oct 22, 1984 | 2.28 |
| Oct 19, 1984 | 2.31 |
| Oct 18, 1984 | 2.31 |
| Oct 17, 1984 | 2.33 |
| Oct 16, 1984 | 2.39 |
| Oct 15, 1984 | 2.34 |
| Oct 12, 1984 | 2.34 |
| Oct 11, 1984 | 2.31 |
| Oct 10, 1984 | 2.23 |
| Oct 9, 1984 | 2.23 |
| Oct 8, 1984 | 2.23 |
| Oct 5, 1984 | 2.22 |
| Oct 4, 1984 | 2.22 |
| Oct 3, 1984 | 2.20 |
| Oct 2, 1984 | 2.22 |
| Oct 1, 1984 | 2.22 |
| Sep 28, 1984 | 2.23 |
| Sep 27, 1984 | 2.22 |
| Sep 26, 1984 | 2.22 |
| Sep 25, 1984 | 2.22 |
| Sep 24, 1984 | 2.22 |
| Sep 21, 1984 | 2.23 |
| Sep 20, 1984 | 2.23 |
| Sep 19, 1984 | 2.20 |
| Sep 18, 1984 | 2.22 |
| Sep 17, 1984 | 2.20 |
| Sep 14, 1984 | 2.20 |
| Sep 13, 1984 | 2.22 |
| Sep 12, 1984 | 2.19 |
| Sep 11, 1984 | 2.22 |
| Sep 10, 1984 | 2.23 |
| Sep 7, 1984 | 2.28 |
| Sep 6, 1984 | 2.28 |
| Sep 5, 1984 | 2.22 |
| Sep 4, 1984 | 2.27 |
| Aug 31, 1984 | 2.28 |
| Aug 30, 1984 | 2.30 |
| Aug 29, 1984 | 2.38 |
| Aug 28, 1984 | 2.34 |
| Aug 27, 1984 | 2.36 |
| Aug 24, 1984 | 2.41 |
| Aug 23, 1984 | 2.38 |
| Aug 22, 1984 | 2.38 |
| Aug 21, 1984 | 2.36 |
| Aug 20, 1984 | 2.33 |
| Aug 17, 1984 | 2.33 |
| Aug 16, 1984 | 2.34 |
| Aug 15, 1984 | 2.33 |
| Aug 14, 1984 | 2.23 |
| Aug 13, 1984 | 2.14 |
| Aug 10, 1984 | 2.14 |
| Aug 9, 1984 | 2.14 |
| Aug 8, 1984 | 2.14 |
| Aug 7, 1984 | 2.19 |
| Aug 6, 1984 | 2.19 |
| Aug 3, 1984 | 2.17 |
| Aug 2, 1984 | 2.17 |
| Aug 1, 1984 | 2.16 |
| Jul 31, 1984 | 2.23 |
| Jul 30, 1984 | 2.17 |
| Jul 27, 1984 | 2.17 |
| Jul 26, 1984 | 2.17 |
| Jul 25, 1984 | 2.44 |
| Jul 24, 1984 | 2.84 |
| Jul 23, 1984 | 2.84 |
| Jul 20, 1984 | 2.92 |
| Jul 19, 1984 | 2.92 |
| Jul 18, 1984 | 2.91 |
| Jul 17, 1984 | 2.97 |
| Jul 16, 1984 | 2.97 |
| Jul 13, 1984 | 2.94 |
| Jul 12, 1984 | 2.91 |
| Jul 11, 1984 | 2.89 |
| Jul 10, 1984 | 2.91 |
| Jul 9, 1984 | 2.89 |
| Jul 6, 1984 | 2.88 |
| Jul 5, 1984 | 2.92 |
| Jul 3, 1984 | 2.91 |
| Jul 2, 1984 | 2.89 |
| Jun 29, 1984 | 2.91 |
| Jun 28, 1984 | 2.89 |
| Jun 27, 1984 | 2.86 |
| Jun 26, 1984 | 2.83 |
| Jun 25, 1984 | 2.81 |
| Jun 22, 1984 | 2.84 |
| Jun 21, 1984 | 2.88 |
| Jun 20, 1984 | 2.89 |
| Jun 19, 1984 | 2.86 |
| Jun 18, 1984 | 2.91 |
| Jun 15, 1984 | 2.89 |
| Jun 14, 1984 | 2.89 |
| Jun 13, 1984 | 2.86 |
| Jun 12, 1984 | 2.78 |
| Jun 11, 1984 | 2.75 |
| Jun 8, 1984 | 2.78 |
| Jun 7, 1984 | 2.78 |
| Jun 6, 1984 | 2.75 |
| Jun 5, 1984 | 2.70 |
| Jun 4, 1984 | 2.75 |
| Jun 1, 1984 | 2.67 |
| May 31, 1984 | 2.63 |
| May 30, 1984 | 2.66 |
| May 29, 1984 | 2.69 |
| May 25, 1984 | 2.64 |
| May 24, 1984 | 2.67 |
| May 23, 1984 | 2.69 |
| May 22, 1984 | 2.69 |
| May 21, 1984 | 2.72 |
| May 18, 1984 | 2.69 |
| May 17, 1984 | 2.69 |
| May 16, 1984 | 2.70 |
| May 15, 1984 | 2.70 |
| May 14, 1984 | 2.69 |
| May 11, 1984 | 2.88 |
| May 10, 1984 | 2.89 |
| May 9, 1984 | 2.94 |
| May 8, 1984 | 2.91 |
| May 7, 1984 | 2.94 |
| May 4, 1984 | 3.00 |
| May 3, 1984 | 2.94 |
| May 2, 1984 | 3.09 |
| May 1, 1984 | 3.03 |
| Apr 30, 1984 | 3.02 |
| Apr 27, 1984 | 2.95 |
| Apr 26, 1984 | 2.98 |
| Apr 25, 1984 | 3.02 |
| Apr 24, 1984 | 3.17 |
| Apr 23, 1984 | 3.14 |
| Apr 19, 1984 | 3.19 |
| Apr 18, 1984 | 3.08 |
| Apr 17, 1984 | 3.08 |
| Apr 16, 1984 | 3.00 |
| Apr 13, 1984 | 3.00 |
| Apr 12, 1984 | 2.97 |
| Apr 11, 1984 | 2.95 |
| Apr 10, 1984 | 2.97 |
| Apr 9, 1984 | 2.94 |
| Apr 6, 1984 | 2.95 |
| Apr 5, 1984 | 3.06 |
| Apr 4, 1984 | 3.13 |
| Apr 3, 1984 | 3.14 |
| Apr 2, 1984 | 3.14 |
| Mar 30, 1984 | 3.16 |
| Mar 29, 1984 | 3.14 |
| Mar 28, 1984 | 3.16 |
| Mar 27, 1984 | 3.13 |
| Mar 26, 1984 | 3.13 |
| Mar 23, 1984 | 3.09 |
| Mar 22, 1984 | 3.13 |
| Mar 21, 1984 | 3.17 |
| Mar 20, 1984 | 3.16 |
| Mar 19, 1984 | 3.13 |
| Mar 16, 1984 | 3.23 |
| Mar 15, 1984 | 3.22 |
| Mar 14, 1984 | 3.16 |
| Mar 13, 1984 | 3.20 |
| Mar 12, 1984 | 3.16 |
| Mar 9, 1984 | 3.06 |
| Mar 8, 1984 | 3.05 |
| Mar 7, 1984 | 2.97 |
| Mar 6, 1984 | 3.06 |
| Mar 5, 1984 | 3.06 |
| Mar 2, 1984 | 3.13 |
| Mar 1, 1984 | 3.13 |
| Feb 29, 1984 | 3.19 |
| Feb 28, 1984 | 3.23 |
| Feb 27, 1984 | 3.09 |
| Feb 24, 1984 | 3.02 |
| Feb 23, 1984 | 2.98 |
| Feb 22, 1984 | 2.97 |
| Feb 21, 1984 | 3.00 |
| Feb 17, 1984 | 2.95 |
| Feb 16, 1984 | 2.88 |
| Feb 15, 1984 | 2.84 |
| Feb 14, 1984 | 3.00 |
| Feb 13, 1984 | 2.92 |
| Feb 10, 1984 | 3.00 |
| Feb 9, 1984 | 3.06 |
| Feb 8, 1984 | 3.17 |
| Feb 7, 1984 | 3.22 |
| Feb 6, 1984 | 3.23 |
| Feb 3, 1984 | 3.30 |
| Feb 2, 1984 | 3.30 |
| Feb 1, 1984 | 3.36 |
| Jan 31, 1984 | 3.33 |
| Jan 30, 1984 | 3.31 |
| Jan 27, 1984 | 3.31 |
| Jan 26, 1984 | 3.34 |
| Jan 25, 1984 | 3.33 |
| Jan 24, 1984 | 3.36 |
| Jan 23, 1984 | 3.41 |
| Jan 20, 1984 | 3.42 |
| Jan 19, 1984 | 3.39 |
| Jan 18, 1984 | 3.45 |
| Jan 17, 1984 | 3.48 |
| Jan 16, 1984 | 3.38 |
| Jan 13, 1984 | 3.36 |
| Jan 12, 1984 | 3.39 |
| Jan 11, 1984 | 3.44 |
| Jan 10, 1984 | 3.47 |
| Jan 9, 1984 | 3.50 |
| Jan 6, 1984 | 3.52 |
| Jan 5, 1984 | 3.34 |
| Jan 4, 1984 | 3.28 |
| Jan 3, 1984 | 3.23 |
| Dec 30, 1983 | 3.25 |
| Dec 29, 1983 | 3.25 |
| Dec 28, 1983 | 3.25 |
| Dec 27, 1983 | 3.27 |
| Dec 23, 1983 | 3.28 |
| Dec 22, 1983 | 3.30 |
| Dec 21, 1983 | 3.22 |
| Dec 20, 1983 | 3.20 |
| Dec 19, 1983 | 3.20 |
| Dec 16, 1983 | 3.22 |
| Dec 15, 1983 | 3.28 |
| Dec 14, 1983 | 3.36 |
| Dec 13, 1983 | 3.34 |
| Dec 12, 1983 | 3.38 |
| Dec 9, 1983 | 3.41 |
| Dec 8, 1983 | 3.33 |
| Dec 7, 1983 | 3.38 |
| Dec 6, 1983 | 3.30 |
| Dec 5, 1983 | 3.36 |
| Dec 2, 1983 | 3.44 |
| Dec 1, 1983 | 3.47 |
| Nov 30, 1983 | 3.52 |
| Nov 29, 1983 | 3.50 |
| Nov 28, 1983 | 3.53 |
| Nov 25, 1983 | 3.56 |
| Nov 23, 1983 | 3.59 |
| Nov 22, 1983 | 3.66 |
| Nov 21, 1983 | 3.72 |
| Nov 18, 1983 | 3.72 |
| Nov 17, 1983 | 3.70 |
| Nov 16, 1983 | 3.67 |
| Nov 15, 1983 | 3.63 |
| Nov 14, 1983 | 3.61 |
| Nov 11, 1983 | 3.56 |
| Nov 10, 1983 | 3.50 |
| Nov 9, 1983 | 3.50 |
| Nov 8, 1983 | 3.50 |
| Nov 7, 1983 | 3.47 |
| Nov 4, 1983 | 3.47 |
| Nov 3, 1983 | 3.52 |
| Nov 2, 1983 | 3.56 |
| Nov 1, 1983 | 3.52 |
| Oct 31, 1983 | 3.53 |
| Oct 28, 1983 | 3.56 |
| Oct 27, 1983 | 3.50 |
| Oct 26, 1983 | 3.48 |
| Oct 25, 1983 | 3.73 |
| Oct 24, 1983 | 3.77 |
| Oct 21, 1983 | 3.83 |
| Oct 20, 1983 | 3.95 |
| Oct 19, 1983 | 3.95 |
| Oct 18, 1983 | 3.94 |
| Oct 17, 1983 | 3.91 |
| Oct 14, 1983 | 3.94 |
| Oct 13, 1983 | 3.94 |
| Oct 12, 1983 | 3.91 |
| Oct 11, 1983 | 4.02 |
| Oct 10, 1983 | 4.08 |
| Oct 7, 1983 | 3.94 |
| Oct 6, 1983 | 3.73 |
| Oct 5, 1983 | 3.59 |
| Oct 4, 1983 | 3.58 |
| Oct 3, 1983 | 3.58 |
| Sep 30, 1983 | 3.59 |
| Sep 29, 1983 | 3.58 |
| Sep 28, 1983 | 3.59 |
| Sep 27, 1983 | 3.67 |
| Sep 26, 1983 | 3.67 |
| Sep 23, 1983 | 3.59 |
| Sep 22, 1983 | 3.67 |
| Sep 21, 1983 | 3.72 |
| Sep 20, 1983 | 3.72 |
| Sep 19, 1983 | 3.75 |
| Sep 16, 1983 | 3.66 |
| Sep 15, 1983 | 3.63 |
| Sep 14, 1983 | 3.61 |
| Sep 13, 1983 | 3.56 |
| Sep 12, 1983 | 3.69 |
| Sep 9, 1983 | 3.67 |
| Sep 8, 1983 | 3.67 |
| Sep 7, 1983 | 3.69 |
| Sep 6, 1983 | 3.81 |
| Sep 2, 1983 | 3.92 |
| Sep 1, 1983 | 3.78 |
| Aug 31, 1983 | 3.78 |
| Aug 30, 1983 | 3.59 |
| Aug 29, 1983 | 3.58 |
| Aug 26, 1983 | 3.55 |
| Aug 25, 1983 | 3.47 |
| Aug 24, 1983 | 3.39 |
| Aug 23, 1983 | 3.38 |
| Aug 22, 1983 | 3.38 |
| Aug 19, 1983 | 3.41 |
| Aug 18, 1983 | 3.34 |
| Aug 17, 1983 | 3.33 |
| Aug 16, 1983 | 3.31 |
| Aug 15, 1983 | 3.31 |
| Aug 12, 1983 | 3.28 |
| Aug 11, 1983 | 3.17 |
| Aug 10, 1983 | 3.20 |
| Aug 9, 1983 | 3.34 |
| Aug 8, 1983 | 3.39 |
| Aug 5, 1983 | 3.41 |
| Aug 4, 1983 | 3.33 |
| Aug 3, 1983 | 3.41 |
| Aug 2, 1983 | 3.42 |
| Aug 1, 1983 | 3.38 |
| Jul 29, 1983 | 3.52 |
| Jul 28, 1983 | 3.61 |
| Jul 27, 1983 | 3.66 |
| Jul 26, 1983 | 3.64 |
| Jul 25, 1983 | 3.63 |
| Jul 22, 1983 | 3.53 |
| Jul 21, 1983 | 3.50 |
| Jul 20, 1983 | 3.25 |
| Jul 19, 1983 | 3.22 |
| Jul 18, 1983 | 3.23 |
| Jul 15, 1983 | 3.25 |
| Jul 14, 1983 | 3.27 |
| Jul 13, 1983 | 3.27 |
| Jul 12, 1983 | 3.28 |
| Jul 11, 1983 | 3.30 |
| Jul 8, 1983 | 3.31 |
| Jul 7, 1983 | 3.31 |
| Jul 6, 1983 | 3.31 |
| Jul 5, 1983 | 3.34 |
| Jul 1, 1983 | 3.33 |
| Jun 30, 1983 | 3.31 |
| Jun 29, 1983 | 3.31 |
| Jun 28, 1983 | 3.34 |
| Jun 27, 1983 | 3.41 |
| Jun 24, 1983 | 3.30 |
| Jun 23, 1983 | 3.28 |
| Jun 22, 1983 | 3.28 |
| Jun 21, 1983 | 3.31 |
| Jun 20, 1983 | 3.34 |
| Jun 17, 1983 | 3.34 |
| Jun 16, 1983 | 3.41 |
| Jun 15, 1983 | 3.31 |
| Jun 14, 1983 | 3.34 |
| Jun 13, 1983 | 3.33 |
| Jun 10, 1983 | 3.17 |
| Jun 9, 1983 | 3.14 |
| Jun 8, 1983 | 3.16 |
| Jun 7, 1983 | 3.13 |
| Jun 6, 1983 | 3.09 |
| Jun 3, 1983 | 3.05 |
| Jun 2, 1983 | 2.97 |
| Jun 1, 1983 | 3.05 |
| May 31, 1983 | 3.06 |
| May 27, 1983 | 3.02 |
| May 26, 1983 | 3.11 |
| May 25, 1983 | 3.17 |
| May 24, 1983 | 3.22 |
| May 23, 1983 | 3.28 |
| May 20, 1983 | 3.30 |
| May 19, 1983 | 3.34 |
| May 18, 1983 | 3.34 |
| May 17, 1983 | 3.38 |
| May 16, 1983 | 3.27 |
| May 13, 1983 | 3.39 |
| May 12, 1983 | 3.27 |
| May 11, 1983 | 3.30 |
| May 10, 1983 | 3.30 |
| May 9, 1983 | 3.31 |
| May 6, 1983 | 3.31 |
| May 5, 1983 | 3.17 |
| May 4, 1983 | 3.17 |
| May 3, 1983 | 3.03 |
| May 2, 1983 | 3.08 |
| Apr 29, 1983 | 3.13 |
| Apr 28, 1983 | 2.91 |
| Apr 27, 1983 | 2.84 |
| Apr 26, 1983 | 2.86 |
| Apr 25, 1983 | 2.80 |
| Apr 22, 1983 | 2.89 |
| Apr 21, 1983 | 2.86 |
| Apr 20, 1983 | 2.88 |
| Apr 19, 1983 | 2.86 |
| Apr 18, 1983 | 2.91 |
| Apr 15, 1983 | 2.95 |
| Apr 14, 1983 | 2.88 |
| Apr 13, 1983 | 2.84 |
| Apr 12, 1983 | 2.89 |
| Apr 11, 1983 | 2.83 |
| Apr 8, 1983 | 2.72 |
| Apr 7, 1983 | 2.67 |
| Apr 6, 1983 | 2.64 |
| Apr 5, 1983 | 2.67 |
| Apr 4, 1983 | 2.66 |
| Mar 31, 1983 | 2.75 |
| Mar 30, 1983 | 2.80 |
| Mar 29, 1983 | 2.81 |
| Mar 28, 1983 | 2.86 |
| Mar 25, 1983 | 2.91 |
| Mar 24, 1983 | 2.92 |
| Mar 23, 1983 | 2.89 |
| Mar 22, 1983 | 2.86 |
| Mar 21, 1983 | 2.86 |
| Mar 18, 1983 | 2.78 |
| Mar 17, 1983 | 2.78 |
| Mar 16, 1983 | 2.81 |
| Mar 15, 1983 | 2.84 |
| Mar 14, 1983 | 2.78 |
| Mar 11, 1983 | 2.86 |
| Mar 10, 1983 | 2.94 |
| Mar 9, 1983 | 2.89 |
| Mar 8, 1983 | 2.88 |
| Mar 7, 1983 | 2.97 |
| Mar 4, 1983 | 2.91 |
| Mar 3, 1983 | 2.78 |
| Mar 2, 1983 | 2.73 |
| Mar 1, 1983 | 2.73 |
| Feb 28, 1983 | 2.77 |
| Feb 25, 1983 | 2.78 |
| Feb 24, 1983 | 2.52 |
| Feb 23, 1983 | 2.50 |
| Feb 22, 1983 | 2.50 |
| Feb 18, 1983 | 2.48 |
| Feb 17, 1983 | 2.45 |
| Feb 16, 1983 | 2.34 |
| Feb 15, 1983 | 2.42 |
| Feb 14, 1983 | 2.48 |
| Feb 11, 1983 | 2.47 |
| Feb 10, 1983 | 2.52 |
| Feb 9, 1983 | 2.50 |
| Feb 8, 1983 | 2.52 |
| Feb 7, 1983 | 2.52 |
| Feb 4, 1983 | 2.52 |
| Feb 3, 1983 | 2.48 |
| Feb 2, 1983 | 2.48 |
| Feb 1, 1983 | 2.52 |
| Jan 31, 1983 | 2.53 |
| Jan 28, 1983 | 2.52 |
| Jan 27, 1983 | 2.55 |
| Jan 26, 1983 | 2.50 |
| Jan 25, 1983 | 2.53 |
| Jan 24, 1983 | 2.47 |
| Jan 21, 1983 | 2.53 |
| Jan 20, 1983 | 2.50 |
| Jan 19, 1983 | 2.50 |
| Jan 18, 1983 | 2.50 |
| Jan 17, 1983 | 2.52 |
| Jan 14, 1983 | 2.50 |
| Jan 13, 1983 | 2.53 |
| Jan 12, 1983 | 2.52 |
| Jan 11, 1983 | 2.50 |
| Jan 10, 1983 | 2.47 |
| Jan 7, 1983 | 2.39 |
| Jan 6, 1983 | 2.45 |
| Jan 5, 1983 | 2.44 |
| Jan 4, 1983 | 2.42 |
| Jan 3, 1983 | 2.44 |
| Dec 31, 1982 | 2.42 |
| Dec 30, 1982 | 2.45 |
| Dec 29, 1982 | 2.45 |
| Dec 28, 1982 | 2.42 |
| Dec 27, 1982 | 2.55 |
| Dec 23, 1982 | 2.50 |
| Dec 22, 1982 | 2.52 |
| Dec 21, 1982 | 2.55 |
| Dec 20, 1982 | 2.50 |
| Dec 17, 1982 | 2.56 |
| Dec 16, 1982 | 2.56 |
| Dec 15, 1982 | 2.52 |
| Dec 14, 1982 | 2.52 |
| Dec 13, 1982 | 2.64 |
| Dec 10, 1982 | 2.66 |
| Dec 9, 1982 | 2.59 |
| Dec 8, 1982 | 2.61 |
| Dec 7, 1982 | 2.63 |
| Dec 6, 1982 | 2.61 |
| Dec 3, 1982 | 2.50 |
| Dec 2, 1982 | 2.44 |
| Dec 1, 1982 | 2.36 |
| Nov 30, 1982 | 2.38 |
| Nov 29, 1982 | 2.31 |
| Nov 26, 1982 | 2.31 |
| Nov 24, 1982 | 2.31 |
| Nov 23, 1982 | 2.25 |
| Nov 22, 1982 | 2.28 |
| Nov 19, 1982 | 2.38 |
| Nov 18, 1982 | 2.31 |
| Nov 17, 1982 | 2.25 |
| Nov 16, 1982 | 2.20 |
| Nov 15, 1982 | 2.23 |
| Nov 12, 1982 | 2.30 |
| Nov 11, 1982 | 2.33 |
| Nov 10, 1982 | 2.34 |
| Nov 9, 1982 | 2.34 |
| Nov 8, 1982 | 2.42 |
| Nov 5, 1982 | 2.41 |
| Nov 4, 1982 | 2.31 |
| Nov 3, 1982 | 2.42 |
| Nov 2, 1982 | 2.63 |
| Nov 1, 1982 | 2.72 |
| Oct 29, 1982 | 2.69 |
| Oct 28, 1982 | 2.69 |
| Oct 27, 1982 | 2.61 |
| Oct 26, 1982 | 2.42 |
| Oct 25, 1982 | 2.42 |
| Oct 22, 1982 | 2.52 |
| Oct 21, 1982 | 2.48 |
| Oct 20, 1982 | 2.66 |
| Oct 19, 1982 | 2.72 |
| Oct 18, 1982 | 2.70 |
| Oct 15, 1982 | 2.53 |
| Oct 14, 1982 | 2.41 |
| Oct 13, 1982 | 2.36 |
| Oct 12, 1982 | 2.41 |
| Oct 11, 1982 | 2.58 |
| Oct 8, 1982 | 2.64 |
| Oct 7, 1982 | 2.36 |
| Oct 6, 1982 | 2.31 |
| Oct 5, 1982 | 2.38 |
| Oct 4, 1982 | 1.98 |
| Oct 1, 1982 | 2.00 |
| Sep 30, 1982 | 1.94 |
| Sep 29, 1982 | 1.92 |
| Sep 28, 1982 | 1.94 |
| Sep 27, 1982 | 1.92 |
| Sep 24, 1982 | 1.94 |
| Sep 23, 1982 | 2.00 |
| Sep 22, 1982 | 2.06 |
| Sep 21, 1982 | 2.06 |
| Sep 20, 1982 | 2.03 |
| Sep 17, 1982 | 2.11 |
| Sep 16, 1982 | 2.09 |
| Sep 15, 1982 | 2.08 |
| Sep 14, 1982 | 2.05 |
| Sep 13, 1982 | 2.02 |
| Sep 10, 1982 | 2.00 |
| Sep 9, 1982 | 1.97 |
| Sep 8, 1982 | 1.97 |
| Sep 7, 1982 | 1.95 |
| Sep 3, 1982 | 1.95 |
| Sep 2, 1982 | 1.95 |
| Sep 1, 1982 | 1.97 |
| Aug 31, 1982 | 1.94 |
| Aug 30, 1982 | 1.95 |
| Aug 27, 1982 | 1.92 |
| Aug 26, 1982 | 1.88 |
| Aug 25, 1982 | 1.75 |
| Aug 24, 1982 | 1.73 |
| Aug 23, 1982 | 1.77 |
| Aug 20, 1982 | 1.75 |
| Aug 19, 1982 | 1.83 |
| Aug 18, 1982 | 1.78 |
| Aug 17, 1982 | 1.73 |
| Aug 16, 1982 | 1.69 |
| Aug 13, 1982 | 1.66 |
| Aug 12, 1982 | 1.67 |
| Aug 11, 1982 | 1.67 |
| Aug 10, 1982 | 1.58 |
| Aug 9, 1982 | 1.59 |
| Aug 6, 1982 | 1.61 |
| Aug 5, 1982 | 1.63 |
| Aug 4, 1982 | 1.72 |
| Aug 3, 1982 | 1.73 |
| Aug 2, 1982 | 1.70 |
| Jul 30, 1982 | 1.73 |
| Jul 29, 1982 | 1.70 |
| Jul 28, 1982 | 1.66 |
| Jul 27, 1982 | 1.72 |
| Jul 26, 1982 | 1.75 |
| Jul 23, 1982 | 1.94 |
| Jul 22, 1982 | 2.17 |
| Jul 21, 1982 | 2.13 |
| Jul 20, 1982 | 2.19 |
| Jul 19, 1982 | 2.17 |
| Jul 16, 1982 | 2.17 |
| Jul 15, 1982 | 2.20 |
| Jul 14, 1982 | 2.16 |
| Jul 13, 1982 | 2.16 |
| Jul 12, 1982 | 2.13 |
| Jul 9, 1982 | 2.09 |
| Jul 8, 1982 | 2.00 |
| Jul 7, 1982 | 2.02 |
| Jul 6, 1982 | 2.02 |
| Jul 2, 1982 | 1.97 |
| Jul 1, 1982 | 2.00 |
| Jun 30, 1982 | 2.00 |
| Jun 29, 1982 | 1.98 |
| Jun 28, 1982 | 1.98 |
| Jun 25, 1982 | 2.00 |
| Jun 24, 1982 | 1.98 |
| Jun 23, 1982 | 2.00 |
| Jun 22, 1982 | 2.00 |
| Jun 21, 1982 | 1.97 |
| Jun 18, 1982 | 1.97 |
| Jun 17, 1982 | 1.97 |
| Jun 16, 1982 | 2.00 |
| Jun 15, 1982 | 1.97 |
| Jun 14, 1982 | 2.00 |
| Jun 11, 1982 | 2.02 |
| Jun 10, 1982 | 2.00 |
| Jun 9, 1982 | 2.02 |
| Jun 8, 1982 | 2.05 |
| Jun 7, 1982 | 2.05 |
| Jun 4, 1982 | 2.03 |
| Jun 3, 1982 | 2.02 |
| Jun 2, 1982 | 2.00 |
| Jun 1, 1982 | 1.98 |
| May 28, 1982 | 1.97 |
| May 27, 1982 | 2.00 |
| May 26, 1982 | 2.00 |
| May 25, 1982 | 2.11 |
| May 24, 1982 | 2.11 |
| May 21, 1982 | 2.17 |
| May 20, 1982 | 2.20 |
| May 19, 1982 | 2.27 |
| May 18, 1982 | 2.28 |
| May 17, 1982 | 2.31 |
| May 14, 1982 | 2.34 |
| May 13, 1982 | 2.30 |
| May 12, 1982 | 2.34 |
| May 11, 1982 | 2.36 |
| May 10, 1982 | 2.34 |
| May 7, 1982 | 2.31 |
| May 6, 1982 | 2.30 |
| May 5, 1982 | 2.22 |
| May 4, 1982 | 2.22 |
| May 3, 1982 | 2.19 |
| Apr 30, 1982 | 2.20 |
| Apr 29, 1982 | 2.15 |
| Apr 28, 1982 | 2.16 |
| Apr 27, 1982 | 2.15 |
| Apr 26, 1982 | 2.16 |
| Apr 23, 1982 | 2.20 |
| Apr 22, 1982 | 2.24 |
| Apr 21, 1982 | 2.23 |
| Apr 20, 1982 | 2.23 |
| Apr 19, 1982 | 2.27 |
| Apr 16, 1982 | 2.23 |
| Apr 15, 1982 | 2.20 |
| Apr 14, 1982 | 2.20 |
| Apr 13, 1982 | 2.18 |
| Apr 12, 1982 | 2.20 |
| Apr 8, 1982 | 2.20 |
| Apr 7, 1982 | 2.17 |
| Apr 6, 1982 | 2.16 |
| Apr 5, 1982 | 2.16 |
| Apr 2, 1982 | 2.13 |
| Apr 1, 1982 | 2.13 |
| Mar 31, 1982 | 2.08 |
| Mar 30, 1982 | 2.13 |
| Mar 29, 1982 | 2.05 |
| Mar 26, 1982 | 2.04 |
| Mar 25, 1982 | 2.08 |
| Mar 24, 1982 | 2.06 |
| Mar 23, 1982 | 2.07 |
| Mar 22, 1982 | 2.02 |
| Mar 19, 1982 | 2.02 |
| Mar 18, 1982 | 2.01 |
| Mar 17, 1982 | 1.94 |
| Mar 16, 1982 | 1.89 |
| Mar 15, 1982 | 1.88 |
| Mar 12, 1982 | 1.84 |
| Mar 11, 1982 | 1.84 |
| Mar 10, 1982 | 1.84 |
| Mar 9, 1982 | 1.87 |
| Mar 8, 1982 | 1.86 |
| Mar 5, 1982 | 1.89 |
| Mar 4, 1982 | 1.88 |
| Mar 3, 1982 | 2.00 |
| Mar 2, 1982 | 2.13 |
| Mar 1, 1982 | 2.17 |
| Feb 26, 1982 | 2.20 |
| Feb 25, 1982 | 2.27 |
| Feb 24, 1982 | 2.31 |
| Feb 23, 1982 | 2.32 |
| Feb 22, 1982 | 2.33 |
| Feb 19, 1982 | 2.36 |
| Feb 18, 1982 | 2.36 |
| Feb 17, 1982 | 2.35 |
| Feb 16, 1982 | 2.28 |
| Feb 12, 1982 | 2.31 |
| Feb 11, 1982 | 2.31 |
| Feb 10, 1982 | 2.31 |
| Feb 9, 1982 | 2.28 |
| Feb 8, 1982 | 2.31 |
| Feb 5, 1982 | 2.37 |
| Feb 4, 1982 | 2.30 |
| Feb 3, 1982 | 2.28 |
| Feb 2, 1982 | 2.19 |
| Feb 1, 1982 | 2.18 |
| Jan 29, 1982 | 2.17 |
| Jan 28, 1982 | 2.06 |
| Jan 27, 1982 | 1.98 |
| Jan 26, 1982 | 1.99 |
| Jan 25, 1982 | 2.06 |
| Jan 22, 1982 | 2.14 |
| Jan 21, 1982 | 2.20 |
| Jan 20, 1982 | 2.21 |
| Jan 19, 1982 | 2.23 |
| Jan 18, 1982 | 2.20 |
| Jan 15, 1982 | 2.19 |
| Jan 14, 1982 | 2.19 |
| Jan 13, 1982 | 2.22 |
| Jan 12, 1982 | 2.22 |
| Jan 11, 1982 | 2.24 |
| Jan 8, 1982 | 2.28 |
| Jan 7, 1982 | 2.28 |
| Jan 6, 1982 | 2.31 |
| Jan 5, 1982 | 2.37 |
| Jan 4, 1982 | 2.38 |
| Dec 31, 1981 | 2.38 |
| Dec 30, 1981 | 2.38 |
| Dec 29, 1981 | 2.38 |
| Dec 28, 1981 | 2.38 |
| Dec 24, 1981 | 2.39 |
| Dec 23, 1981 | 2.38 |
| Dec 22, 1981 | 2.40 |
| Dec 21, 1981 | 2.40 |
| Dec 18, 1981 | 2.36 |
| Dec 17, 1981 | 2.35 |
| Dec 16, 1981 | 2.36 |
| Dec 15, 1981 | 2.35 |
| Dec 14, 1981 | 2.34 |
| Dec 11, 1981 | 2.34 |
| Dec 10, 1981 | 2.32 |
| Dec 9, 1981 | 2.33 |
| Dec 8, 1981 | 2.32 |
| Dec 7, 1981 | 2.35 |
| Dec 4, 1981 | 2.42 |
| Dec 3, 1981 | 2.37 |
| Dec 2, 1981 | 2.35 |
| Dec 1, 1981 | 2.38 |
| Nov 30, 1981 | 2.34 |
| Nov 27, 1981 | 2.33 |
| Nov 25, 1981 | 2.32 |
| Nov 24, 1981 | 2.28 |
| Nov 23, 1981 | 2.27 |
| Nov 20, 1981 | 2.33 |
| Nov 19, 1981 | 2.21 |
| Nov 18, 1981 | 2.18 |
| Nov 17, 1981 | 2.17 |
| Nov 16, 1981 | 2.16 |
| Nov 13, 1981 | 2.20 |
| Nov 12, 1981 | 2.16 |
| Nov 11, 1981 | 2.09 |
| Nov 10, 1981 | 2.10 |
| Nov 9, 1981 | 2.12 |
| Nov 6, 1981 | 2.08 |
| Nov 5, 1981 | 2.09 |
| Nov 4, 1981 | 2.07 |
| Nov 3, 1981 | 2.10 |
| Nov 2, 1981 | 1.95 |
| Oct 30, 1981 | 1.97 |
| Oct 29, 1981 | 1.94 |
| Oct 28, 1981 | 1.95 |
| Oct 27, 1981 | 1.87 |
| Oct 26, 1981 | 1.81 |
| Oct 23, 1981 | 1.78 |
| Oct 22, 1981 | 1.78 |
| Oct 21, 1981 | 1.77 |
| Oct 20, 1981 | 1.68 |
| Oct 19, 1981 | 1.68 |
| Oct 16, 1981 | 1.64 |
| Oct 15, 1981 | 1.66 |
| Oct 14, 1981 | 1.66 |
| Oct 13, 1981 | 1.69 |
| Oct 12, 1981 | 1.69 |
| Oct 9, 1981 | 1.69 |
| Oct 8, 1981 | 1.68 |
| Oct 7, 1981 | 1.66 |
| Oct 6, 1981 | 1.61 |
| Oct 5, 1981 | 1.63 |
| Oct 2, 1981 | 1.66 |
| Oct 1, 1981 | 1.56 |
| Sep 30, 1981 | 1.55 |
| Sep 29, 1981 | 1.53 |
| Sep 28, 1981 | 1.49 |
| Sep 25, 1981 | 1.50 |
| Sep 24, 1981 | 1.55 |
| Sep 23, 1981 | 1.56 |
| Sep 22, 1981 | 1.57 |
| Sep 21, 1981 | 1.55 |
| Sep 18, 1981 | 1.56 |
| Sep 17, 1981 | 1.61 |
| Sep 16, 1981 | 1.63 |
| Sep 15, 1981 | 1.64 |
| Sep 14, 1981 | 1.63 |
| Sep 11, 1981 | 1.62 |
| Sep 10, 1981 | 1.63 |
| Sep 9, 1981 | 1.61 |
| Sep 8, 1981 | 1.60 |
| Sep 4, 1981 | 1.63 |
| Sep 3, 1981 | 1.65 |
| Sep 2, 1981 | 1.66 |
| Sep 1, 1981 | 1.65 |
| Aug 31, 1981 | 1.64 |
| Aug 28, 1981 | 1.66 |
| Aug 27, 1981 | 1.67 |
| Aug 26, 1981 | 1.67 |
| Aug 25, 1981 | 1.66 |
| Aug 24, 1981 | 1.67 |
| Aug 21, 1981 | 1.73 |
| Aug 20, 1981 | 1.72 |
| Aug 19, 1981 | 1.72 |
| Aug 18, 1981 | 1.73 |
| Aug 17, 1981 | 1.80 |
| Aug 14, 1981 | 1.81 |
| Aug 13, 1981 | 1.81 |
| Aug 12, 1981 | 1.86 |
| Aug 11, 1981 | 1.88 |
| Aug 10, 1981 | 1.91 |
| Aug 7, 1981 | 1.94 |
| Aug 6, 1981 | 1.94 |
| Aug 5, 1981 | 1.95 |
| Aug 4, 1981 | 1.95 |
| Aug 3, 1981 | 1.94 |
| Jul 31, 1981 | 1.91 |
| Jul 30, 1981 | 1.89 |
| Jul 29, 1981 | 1.95 |
| Jul 28, 1981 | 1.94 |
| Jul 27, 1981 | 1.91 |
| Jul 24, 1981 | 1.87 |
| Jul 23, 1981 | 1.78 |
| Jul 22, 1981 | 1.75 |
| Jul 21, 1981 | 1.69 |
| Jul 20, 1981 | 1.70 |
| Jul 17, 1981 | 1.73 |
| Jul 16, 1981 | 1.71 |
| Jul 15, 1981 | 1.70 |
| Jul 14, 1981 | 1.69 |
| Jul 13, 1981 | 1.70 |
| Jul 10, 1981 | 1.70 |
| Jul 9, 1981 | 1.68 |
| Jul 8, 1981 | 1.68 |
| Jul 7, 1981 | 1.73 |
| Jul 6, 1981 | 1.74 |
| Jul 2, 1981 | 1.76 |
| Jul 1, 1981 | 1.77 |
| Jun 30, 1981 | 1.80 |
| Jun 29, 1981 | 1.77 |
| Jun 26, 1981 | 1.78 |
| Jun 25, 1981 | 1.77 |
| Jun 24, 1981 | 1.76 |
| Jun 23, 1981 | 1.79 |
| Jun 22, 1981 | 1.77 |
| Jun 19, 1981 | 1.73 |
| Jun 18, 1981 | 1.80 |
| Jun 17, 1981 | 1.81 |
| Jun 16, 1981 | 1.82 |
| Jun 15, 1981 | 1.82 |
| Jun 12, 1981 | 1.82 |
| Jun 11, 1981 | 1.83 |
| Jun 10, 1981 | 1.80 |
| Jun 9, 1981 | 1.84 |
| Jun 8, 1981 | 1.87 |
| Jun 5, 1981 | 1.91 |
| Jun 4, 1981 | 1.88 |
| Jun 3, 1981 | 1.91 |
| Jun 2, 1981 | 1.94 |
| Jun 1, 1981 | 1.97 |
| May 29, 1981 | 1.98 |
| May 28, 1981 | 2.00 |
| May 27, 1981 | 1.98 |
| May 26, 1981 | 1.99 |
| May 22, 1981 | 2.00 |
| May 21, 1981 | 2.02 |
| May 20, 1981 | 1.99 |
| May 19, 1981 | 1.95 |
| May 18, 1981 | 1.93 |
| May 15, 1981 | 1.95 |
| May 14, 1981 | 1.94 |
| May 13, 1981 | 1.95 |
| May 12, 1981 | 1.95 |
| May 11, 1981 | 1.96 |
| May 8, 1981 | 2.02 |
| May 7, 1981 | 2.02 |
| May 6, 1981 | 1.98 |
| May 5, 1981 | 1.98 |
| May 4, 1981 | 1.97 |
| May 1, 1981 | 1.98 |
| Apr 30, 1981 | 1.94 |
| Apr 29, 1981 | 1.88 |
| Apr 28, 1981 | 1.86 |
| Apr 27, 1981 | 1.88 |
| Apr 24, 1981 | 1.94 |
| Apr 23, 1981 | 1.88 |
| Apr 22, 1981 | 1.78 |
| Apr 21, 1981 | 1.78 |
| Apr 20, 1981 | 1.74 |
| Apr 16, 1981 | 1.76 |
| Apr 15, 1981 | 1.74 |
| Apr 14, 1981 | 1.72 |
| Apr 13, 1981 | 1.63 |
| Apr 10, 1981 | 1.64 |
| Apr 9, 1981 | 1.63 |
| Apr 8, 1981 | 1.62 |
| Apr 7, 1981 | 1.63 |
| Apr 6, 1981 | 1.61 |
| Apr 3, 1981 | 1.61 |
| Apr 2, 1981 | 1.59 |
| Apr 1, 1981 | 1.61 |
| Mar 31, 1981 | 1.59 |
| Mar 30, 1981 | 1.62 |
| Mar 27, 1981 | 1.59 |
| Mar 26, 1981 | 1.62 |
| Mar 25, 1981 | 1.61 |
| Mar 24, 1981 | 1.60 |
| Mar 23, 1981 | 1.64 |
| Mar 20, 1981 | 1.62 |
| Mar 19, 1981 | 1.59 |
| Mar 18, 1981 | 1.56 |
| Mar 17, 1981 | 1.55 |
| Mar 16, 1981 | 1.60 |
| Mar 13, 1981 | 1.56 |
| Mar 12, 1981 | 1.55 |
| Mar 11, 1981 | 1.52 |
| Mar 10, 1981 | 1.52 |
| Mar 9, 1981 | 1.49 |
| Mar 6, 1981 | 1.45 |
| Mar 5, 1981 | 1.48 |
| Mar 4, 1981 | 1.50 |
| Mar 3, 1981 | 1.47 |
| Mar 2, 1981 | 1.44 |
| Feb 27, 1981 | 1.38 |
| Feb 26, 1981 | 1.28 |
| Feb 25, 1981 | 1.23 |
| Feb 24, 1981 | 1.21 |
| Feb 23, 1981 | 1.22 |
| Feb 20, 1981 | 1.22 |
| Feb 19, 1981 | 1.25 |
| Feb 18, 1981 | 1.27 |
| Feb 17, 1981 | 1.27 |
| Feb 13, 1981 | 1.27 |
| Feb 12, 1981 | 1.28 |
| Feb 11, 1981 | 1.27 |
| Feb 10, 1981 | 1.27 |
| Feb 9, 1981 | 1.27 |
| Feb 6, 1981 | 1.28 |
| Feb 5, 1981 | 1.27 |
| Feb 4, 1981 | 1.26 |
| Feb 3, 1981 | 1.25 |
| Feb 2, 1981 | 1.26 |
| Jan 30, 1981 | 1.29 |
| Jan 29, 1981 | 1.30 |
| Jan 28, 1981 | 1.34 |
| Jan 27, 1981 | 1.34 |
| Jan 26, 1981 | 1.35 |
| Jan 23, 1981 | 1.37 |
| Jan 22, 1981 | 1.34 |
| Jan 21, 1981 | 1.34 |
| Jan 20, 1981 | 1.37 |
| Jan 19, 1981 | 1.38 |
| Jan 16, 1981 | 1.40 |
| Jan 15, 1981 | 1.38 |
| Jan 14, 1981 | 1.41 |
| Jan 13, 1981 | 1.36 |
| Jan 12, 1981 | 1.30 |
| Jan 9, 1981 | 1.29 |
| Jan 8, 1981 | 1.27 |
| Jan 7, 1981 | 1.26 |
| Jan 6, 1981 | 1.33 |
| Jan 5, 1981 | 1.36 |
| Jan 2, 1981 | 1.40 |
| Dec 31, 1980 | 1.35 |
| Dec 30, 1980 | 1.32 |
| Dec 29, 1980 | 1.25 |
| Dec 26, 1980 | 1.20 |
| Dec 24, 1980 | 1.19 |
| Dec 23, 1980 | 1.18 |
| Dec 22, 1980 | 1.20 |
| Dec 19, 1980 | 1.20 |
| Dec 18, 1980 | 1.18 |
| Dec 17, 1980 | 1.19 |
| Dec 16, 1980 | 1.20 |
| Dec 15, 1980 | 1.23 |
| Dec 12, 1980 | 1.19 |
| Dec 11, 1980 | 1.16 |
| Dec 10, 1980 | 1.19 |
| Dec 9, 1980 | 1.20 |
| Dec 8, 1980 | 1.20 |
| Dec 5, 1980 | 1.25 |
| Dec 4, 1980 | 1.27 |
| Dec 3, 1980 | 1.28 |
| Dec 2, 1980 | 1.31 |
| Dec 1, 1980 | 1.31 |
| Nov 28, 1980 | 1.33 |
| Nov 26, 1980 | 1.37 |
| Nov 25, 1980 | 1.32 |
| Nov 24, 1980 | 1.34 |
| Nov 21, 1980 | 1.32 |
| Nov 20, 1980 | 1.34 |
| Nov 19, 1980 | 1.36 |
| Nov 18, 1980 | 1.38 |
| Nov 17, 1980 | 1.30 |
| Nov 14, 1980 | 1.32 |
| Nov 13, 1980 | 1.27 |
| Nov 12, 1980 | 1.23 |
| Nov 11, 1980 | 1.23 |
| Nov 10, 1980 | 1.20 |
| Nov 7, 1980 | 1.25 |
| Nov 6, 1980 | 1.26 |
| Nov 5, 1980 | 1.30 |
| Nov 3, 1980 | 1.27 |
| Oct 31, 1980 | 1.29 |
| Oct 30, 1980 | 1.30 |
| Oct 29, 1980 | 1.31 |
| Oct 28, 1980 | 1.27 |
| Oct 27, 1980 | 1.27 |