West Pharmaceutical Services (WST) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.89 |
| May 20, 2026 | 45.24 |
| May 19, 2026 | 45.11 |
| May 18, 2026 | 45.21 |
| May 15, 2026 | 44.85 |
| May 14, 2026 | 44.30 |
| May 13, 2026 | 44.78 |
| May 12, 2026 | 46.24 |
| May 11, 2026 | 47.80 |
| May 8, 2026 | 48.35 |
| May 7, 2026 | 47.75 |
| May 6, 2026 | 46.32 |
| May 5, 2026 | 45.93 |
| May 4, 2026 | 44.44 |
| May 1, 2026 | 44.52 |
| Apr 30, 2026 | 44.05 |
| Apr 29, 2026 | 43.71 |
| Apr 28, 2026 | 43.22 |
| Apr 27, 2026 | 44.75 |
| Apr 24, 2026 | 45.35 |
| Apr 23, 2026 | 45.88 |
| Apr 22, 2026 | 40.53 |
| Apr 21, 2026 | 40.58 |
| Apr 20, 2026 | 41.08 |
| Apr 17, 2026 | 40.43 |
| Apr 16, 2026 | 39.83 |
| Apr 15, 2026 | 39.33 |
| Apr 14, 2026 | 39.55 |
| Apr 13, 2026 | 38.34 |
| Apr 10, 2026 | 37.82 |
| Apr 9, 2026 | 38.12 |
| Apr 8, 2026 | 39.24 |
| Apr 7, 2026 | 38.25 |
| Apr 6, 2026 | 37.87 |
| Apr 2, 2026 | 37.56 |
| Apr 1, 2026 | 37.24 |
| Mar 31, 2026 | 36.93 |
| Mar 30, 2026 | 36.11 |
| Mar 27, 2026 | 35.83 |
| Mar 26, 2026 | 36.57 |
| Mar 25, 2026 | 36.40 |
| Mar 24, 2026 | 36.13 |
| Mar 23, 2026 | 35.53 |
| Mar 20, 2026 | 34.86 |
| Mar 19, 2026 | 35.37 |
| Mar 18, 2026 | 35.16 |
| Mar 17, 2026 | 35.23 |
| Mar 16, 2026 | 35.37 |
| Mar 13, 2026 | 34.62 |
| Mar 12, 2026 | 33.94 |
| Mar 11, 2026 | 35.05 |
| Mar 10, 2026 | 34.37 |
| Mar 9, 2026 | 36.56 |
| Mar 6, 2026 | 36.22 |
| Mar 5, 2026 | 35.99 |
| Mar 4, 2026 | 36.68 |
| Mar 3, 2026 | 37.07 |
| Mar 2, 2026 | 37.05 |
| Feb 27, 2026 | 37.53 |
| Feb 26, 2026 | 36.71 |
| Feb 25, 2026 | 36.53 |
| Feb 24, 2026 | 36.15 |
| Feb 23, 2026 | 35.97 |
| Feb 20, 2026 | 35.49 |
| Feb 19, 2026 | 35.91 |
| Feb 18, 2026 | 36.59 |
| Feb 17, 2026 | 35.81 |
| Feb 13, 2026 | 36.94 |
| Feb 12, 2026 | 35.87 |
| Feb 11, 2026 | 36.27 |
| Feb 10, 2026 | 35.87 |
| Feb 9, 2026 | 36.70 |
| Feb 6, 2026 | 36.70 |
| Feb 5, 2026 | 34.03 |
| Feb 4, 2026 | 34.86 |
| Feb 3, 2026 | 33.92 |
| Feb 2, 2026 | 34.93 |
| Jan 30, 2026 | 33.95 |
| Jan 29, 2026 | 34.18 |
| Jan 28, 2026 | 34.68 |
| Jan 27, 2026 | 35.40 |
| Jan 26, 2026 | 35.53 |
| Jan 23, 2026 | 34.80 |
| Jan 22, 2026 | 36.52 |
| Jan 21, 2026 | 37.66 |
| Jan 20, 2026 | 36.94 |
| Jan 16, 2026 | 38.37 |
| Jan 15, 2026 | 41.39 |
| Jan 14, 2026 | 40.71 |
| Jan 13, 2026 | 40.23 |
| Jan 12, 2026 | 40.39 |
| Jan 9, 2026 | 40.80 |
| Jan 8, 2026 | 40.75 |
| Jan 7, 2026 | 41.25 |
| Jan 6, 2026 | 41.61 |
| Jan 5, 2026 | 41.34 |
| Jan 2, 2026 | 40.93 |
| Dec 31, 2025 | 40.74 |
| Dec 30, 2025 | 27.58 |
| Dec 29, 2025 | 27.45 |
| Dec 26, 2025 | 27.31 |
| Dec 24, 2025 | 27.56 |
| Dec 23, 2025 | 27.64 |
| Dec 22, 2025 | 27.37 |
| Dec 19, 2025 | 27.13 |
| Dec 18, 2025 | 26.73 |
| Dec 17, 2025 | 26.78 |
| Dec 16, 2025 | 26.50 |
| Dec 15, 2025 | 27.06 |
| Dec 12, 2025 | 26.62 |
| Dec 11, 2025 | 27.13 |
| Dec 10, 2025 | 26.56 |
| Dec 9, 2025 | 26.47 |
| Dec 8, 2025 | 26.78 |
| Dec 5, 2025 | 27.92 |
| Dec 4, 2025 | 28.08 |
| Dec 3, 2025 | 28.34 |
| Dec 2, 2025 | 27.18 |
| Dec 1, 2025 | 27.30 |
| Nov 28, 2025 | 27.62 |
| Nov 26, 2025 | 27.60 |
| Nov 25, 2025 | 27.98 |
| Nov 24, 2025 | 27.28 |
| Nov 21, 2025 | 26.98 |
| Nov 20, 2025 | 25.61 |
| Nov 19, 2025 | 25.63 |
| Nov 18, 2025 | 25.86 |
| Nov 17, 2025 | 26.09 |
| Nov 14, 2025 | 25.98 |
| Nov 13, 2025 | 26.53 |
| Nov 12, 2025 | 27.27 |
| Nov 11, 2025 | 27.63 |
| Nov 10, 2025 | 27.43 |
| Nov 7, 2025 | 26.98 |
| Nov 6, 2025 | 27.42 |
| Nov 5, 2025 | 28.26 |
| Nov 4, 2025 | 28.61 |
| Nov 3, 2025 | 27.88 |
| Oct 31, 2025 | 28.11 |
| Oct 30, 2025 | 27.75 |
| Oct 29, 2025 | 28.40 |
| Oct 28, 2025 | 28.26 |
| Oct 27, 2025 | 28.64 |
| Oct 24, 2025 | 29.70 |
| Oct 23, 2025 | 30.70 |
| Oct 22, 2025 | 27.59 |
| Oct 21, 2025 | 27.84 |
| Oct 20, 2025 | 27.37 |
| Oct 17, 2025 | 26.93 |
| Oct 16, 2025 | 26.58 |
| Oct 15, 2025 | 26.15 |
| Oct 14, 2025 | 25.96 |
| Oct 13, 2025 | 26.10 |
| Oct 10, 2025 | 26.02 |
| Oct 9, 2025 | 26.21 |
| Oct 8, 2025 | 26.66 |
| Oct 7, 2025 | 26.46 |
| Oct 6, 2025 | 26.67 |
| Oct 3, 2025 | 27.13 |
| Oct 2, 2025 | 27.20 |
| Oct 1, 2025 | 27.02 |
| Sep 30, 2025 | 26.08 |
| Sep 29, 2025 | 35.25 |
| Sep 26, 2025 | 35.41 |
| Sep 25, 2025 | 34.43 |
| Sep 24, 2025 | 35.19 |
| Sep 23, 2025 | 33.92 |
| Sep 22, 2025 | 34.12 |
| Sep 19, 2025 | 34.48 |
| Sep 18, 2025 | 34.50 |
| Sep 17, 2025 | 34.73 |
| Sep 16, 2025 | 34.97 |
| Sep 15, 2025 | 34.86 |
| Sep 12, 2025 | 34.30 |
| Sep 11, 2025 | 35.72 |
| Sep 10, 2025 | 34.54 |
| Sep 9, 2025 | 34.09 |
| Sep 8, 2025 | 34.25 |
| Sep 5, 2025 | 33.91 |
| Sep 4, 2025 | 33.47 |
| Sep 3, 2025 | 33.66 |
| Sep 2, 2025 | 32.94 |
| Aug 29, 2025 | 33.38 |
| Aug 28, 2025 | 33.18 |
| Aug 27, 2025 | 33.25 |
| Aug 26, 2025 | 33.04 |
| Aug 25, 2025 | 33.42 |
| Aug 22, 2025 | 33.51 |
| Aug 21, 2025 | 32.78 |
| Aug 20, 2025 | 33.31 |
| Aug 19, 2025 | 33.39 |
| Aug 18, 2025 | 32.85 |
| Aug 15, 2025 | 33.28 |
| Aug 14, 2025 | 33.28 |
| Aug 13, 2025 | 33.28 |
| Aug 12, 2025 | 32.40 |
| Aug 11, 2025 | 32.46 |
| Aug 8, 2025 | 32.55 |
| Aug 7, 2025 | 32.49 |
| Aug 6, 2025 | 32.04 |
| Aug 5, 2025 | 32.26 |
| Aug 4, 2025 | 32.19 |
| Aug 1, 2025 | 32.31 |
| Jul 31, 2025 | 32.31 |
| Jul 30, 2025 | 33.70 |
| Jul 29, 2025 | 34.22 |
| Jul 28, 2025 | 34.89 |
| Jul 25, 2025 | 35.69 |
| Jul 24, 2025 | 37.86 |
| Jul 23, 2025 | 30.65 |
| Jul 22, 2025 | 29.48 |
| Jul 21, 2025 | 28.25 |
| Jul 18, 2025 | 28.37 |
| Jul 17, 2025 | 29.86 |
| Jul 16, 2025 | 30.24 |
| Jul 15, 2025 | 29.78 |
| Jul 14, 2025 | 30.26 |
| Jul 11, 2025 | 30.63 |
| Jul 10, 2025 | 30.92 |
| Jul 9, 2025 | 30.49 |
| Jul 8, 2025 | 29.70 |
| Jul 7, 2025 | 29.84 |
| Jul 3, 2025 | 29.95 |
| Jul 2, 2025 | 29.80 |
| Jul 1, 2025 | 29.97 |
| Jun 30, 2025 | 29.47 |
| Jun 27, 2025 | 26.39 |
| Jun 26, 2025 | 26.40 |
| Jun 25, 2025 | 26.65 |
| Jun 24, 2025 | 26.86 |
| Jun 23, 2025 | 26.12 |
| Jun 20, 2025 | 26.01 |
| Jun 18, 2025 | 26.28 |
| Jun 17, 2025 | 26.29 |
| Jun 16, 2025 | 27.06 |
| Jun 13, 2025 | 26.76 |
| Jun 12, 2025 | 27.14 |
| Jun 11, 2025 | 27.02 |
| Jun 10, 2025 | 27.48 |
| Jun 9, 2025 | 27.00 |
| Jun 6, 2025 | 27.11 |
| Jun 5, 2025 | 26.35 |
| Jun 4, 2025 | 25.47 |
| Jun 3, 2025 | 25.37 |
| Jun 2, 2025 | 25.22 |
| May 30, 2025 | 25.40 |
| May 29, 2025 | 25.35 |
| May 28, 2025 | 25.46 |
| May 27, 2025 | 25.42 |
| May 23, 2025 | 24.75 |
| May 22, 2025 | 25.10 |
| May 21, 2025 | 25.16 |
| May 20, 2025 | 25.96 |
| May 19, 2025 | 26.18 |
| May 16, 2025 | 26.11 |
| May 15, 2025 | 25.38 |
| May 14, 2025 | 24.88 |
| May 13, 2025 | 26.02 |
| May 12, 2025 | 26.46 |
| May 9, 2025 | 25.67 |
| May 8, 2025 | 25.88 |
| May 7, 2025 | 25.68 |
| May 6, 2025 | 24.72 |
| May 5, 2025 | 25.41 |
| May 2, 2025 | 25.45 |
| May 1, 2025 | 25.32 |
| Apr 30, 2025 | 25.45 |
| Apr 29, 2025 | 25.72 |
| Apr 28, 2025 | 26.05 |
| Apr 25, 2025 | 25.85 |
| Apr 24, 2025 | 25.36 |
| Apr 23, 2025 | 26.30 |
| Apr 22, 2025 | 25.93 |
| Apr 21, 2025 | 24.78 |
| Apr 17, 2025 | 24.29 |
| Apr 16, 2025 | 25.18 |
| Apr 15, 2025 | 25.60 |
| Apr 14, 2025 | 25.62 |
| Apr 11, 2025 | 25.38 |
| Apr 10, 2025 | 24.52 |
| Apr 9, 2025 | 24.49 |
| Apr 8, 2025 | 22.87 |
| Apr 7, 2025 | 24.24 |
| Apr 4, 2025 | 24.45 |
| Apr 3, 2025 | 26.52 |
| Apr 2, 2025 | 26.71 |
| Apr 1, 2025 | 26.55 |
| Mar 31, 2025 | 27.01 |
| Mar 28, 2025 | 26.21 |
| Mar 27, 2025 | 26.68 |
| Mar 26, 2025 | 26.54 |
| Mar 25, 2025 | 26.65 |
| Mar 24, 2025 | 27.39 |
| Mar 21, 2025 | 27.00 |
| Mar 20, 2025 | 26.85 |
| Mar 19, 2025 | 27.20 |
| Mar 18, 2025 | 27.70 |
| Mar 17, 2025 | 27.34 |
| Mar 14, 2025 | 27.17 |
| Mar 13, 2025 | 26.40 |
| Mar 12, 2025 | 26.46 |
| Mar 11, 2025 | 27.25 |
| Mar 10, 2025 | 26.68 |
| Mar 7, 2025 | 27.34 |
| Mar 6, 2025 | 27.49 |
| Mar 5, 2025 | 27.22 |
| Mar 4, 2025 | 26.62 |
| Mar 3, 2025 | 26.92 |
| Feb 28, 2025 | 27.44 |
| Feb 27, 2025 | 26.25 |
| Feb 26, 2025 | 25.91 |
| Feb 25, 2025 | 25.96 |
| Feb 24, 2025 | 26.07 |
| Feb 21, 2025 | 24.84 |
| Feb 20, 2025 | 23.95 |
| Feb 19, 2025 | 23.81 |
| Feb 18, 2025 | 24.85 |
| Feb 14, 2025 | 25.30 |
| Feb 13, 2025 | 23.40 |
| Feb 12, 2025 | 38.38 |
| Feb 11, 2025 | 38.39 |
| Feb 10, 2025 | 38.60 |
| Feb 7, 2025 | 38.29 |
| Feb 6, 2025 | 39.37 |
| Feb 5, 2025 | 39.94 |
| Feb 4, 2025 | 39.44 |
| Feb 3, 2025 | 40.17 |
| Jan 31, 2025 | 40.72 |
| Jan 30, 2025 | 41.01 |
| Jan 29, 2025 | 40.48 |
| Jan 28, 2025 | 40.93 |
| Jan 27, 2025 | 41.15 |
| Jan 24, 2025 | 41.14 |
| Jan 23, 2025 | 41.02 |
| Jan 22, 2025 | 41.49 |
| Jan 21, 2025 | 41.10 |
| Jan 17, 2025 | 40.09 |
| Jan 16, 2025 | 40.19 |
| Jan 15, 2025 | 39.20 |
| Jan 14, 2025 | 39.19 |
| Jan 13, 2025 | 40.48 |
| Jan 10, 2025 | 39.53 |
| Jan 8, 2025 | 40.16 |
| Jan 7, 2025 | 39.62 |
| Jan 6, 2025 | 39.65 |
| Jan 3, 2025 | 39.99 |
| Jan 2, 2025 | 39.12 |
| Dec 31, 2024 | 39.02 |
| Dec 30, 2024 | 72.91 |
| Dec 27, 2024 | 73.90 |
| Dec 26, 2024 | 73.95 |
| Dec 24, 2024 | 73.80 |
| Dec 23, 2024 | 73.08 |
| Dec 20, 2024 | 73.49 |
| Dec 19, 2024 | 72.50 |
| Dec 18, 2024 | 72.12 |
| Dec 17, 2024 | 74.14 |
| Dec 16, 2024 | 73.30 |
| Dec 13, 2024 | 73.19 |
| Dec 12, 2024 | 73.54 |
| Dec 11, 2024 | 70.51 |
| Dec 10, 2024 | 70.75 |
| Dec 9, 2024 | 71.40 |
| Dec 6, 2024 | 71.48 |
| Dec 5, 2024 | 70.50 |
| Dec 4, 2024 | 71.16 |
| Dec 3, 2024 | 71.34 |
| Dec 2, 2024 | 71.51 |
| Nov 29, 2024 | 72.20 |
| Nov 27, 2024 | 71.66 |
| Nov 26, 2024 | 70.76 |
| Nov 25, 2024 | 70.86 |
| Nov 22, 2024 | 70.14 |
| Nov 21, 2024 | 71.11 |
| Nov 20, 2024 | 69.02 |
| Nov 19, 2024 | 67.31 |
| Nov 18, 2024 | 68.02 |
| Nov 15, 2024 | 69.66 |
| Nov 14, 2024 | 75.01 |
| Nov 13, 2024 | 76.34 |
| Nov 12, 2024 | 72.65 |
| Nov 11, 2024 | 72.62 |
| Nov 8, 2024 | 71.84 |
| Nov 7, 2024 | 71.69 |
| Nov 6, 2024 | 73.03 |
| Nov 5, 2024 | 71.70 |
| Nov 4, 2024 | 69.73 |
| Nov 1, 2024 | 70.12 |
| Oct 31, 2024 | 68.18 |
| Oct 30, 2024 | 69.33 |
| Oct 29, 2024 | 70.55 |
| Oct 28, 2024 | 68.74 |
| Oct 25, 2024 | 68.18 |
| Oct 24, 2024 | 73.32 |
| Oct 23, 2024 | 63.31 |
| Oct 22, 2024 | 63.31 |
| Oct 21, 2024 | 63.50 |
| Oct 18, 2024 | 64.87 |
| Oct 17, 2024 | 63.82 |
| Oct 16, 2024 | 63.89 |
| Oct 15, 2024 | 64.36 |
| Oct 14, 2024 | 65.33 |
| Oct 11, 2024 | 65.23 |
| Oct 10, 2024 | 64.14 |
| Oct 9, 2024 | 63.33 |
| Oct 8, 2024 | 63.32 |
| Oct 7, 2024 | 64.22 |
| Oct 4, 2024 | 65.59 |
| Oct 3, 2024 | 65.78 |
| Oct 2, 2024 | 66.34 |
| Oct 1, 2024 | 66.34 |
| Sep 30, 2024 | 66.42 |
| Sep 27, 2024 | 44.14 |
| Sep 26, 2024 | 43.59 |
| Sep 25, 2024 | 43.03 |
| Sep 24, 2024 | 43.96 |
| Sep 23, 2024 | 43.53 |
| Sep 20, 2024 | 43.73 |
| Sep 19, 2024 | 44.17 |
| Sep 18, 2024 | 43.88 |
| Sep 17, 2024 | 41.95 |
| Sep 16, 2024 | 42.09 |
| Sep 13, 2024 | 42.65 |
| Sep 12, 2024 | 42.19 |
| Sep 11, 2024 | 42.89 |
| Sep 10, 2024 | 43.35 |
| Sep 9, 2024 | 42.85 |
| Sep 6, 2024 | 42.15 |
| Sep 5, 2024 | 42.59 |
| Sep 4, 2024 | 43.23 |
| Sep 3, 2024 | 43.15 |
| Aug 30, 2024 | 44.52 |
| Aug 29, 2024 | 44.69 |
| Aug 28, 2024 | 42.21 |
| Aug 27, 2024 | 42.93 |
| Aug 26, 2024 | 43.06 |
| Aug 23, 2024 | 42.95 |
| Aug 22, 2024 | 42.63 |
| Aug 21, 2024 | 43.18 |
| Aug 20, 2024 | 42.42 |
| Aug 19, 2024 | 42.79 |
| Aug 16, 2024 | 42.61 |
| Aug 15, 2024 | 41.48 |
| Aug 14, 2024 | 41.42 |
| Aug 13, 2024 | 41.89 |
| Aug 12, 2024 | 41.18 |
| Aug 9, 2024 | 40.79 |
| Aug 8, 2024 | 41.54 |
| Aug 7, 2024 | 41.65 |
| Aug 6, 2024 | 43.20 |
| Aug 5, 2024 | 42.78 |
| Aug 2, 2024 | 42.59 |
| Aug 1, 2024 | 42.89 |
| Jul 31, 2024 | 43.44 |
| Jul 30, 2024 | 42.48 |
| Jul 29, 2024 | 40.83 |
| Jul 26, 2024 | 40.35 |
| Jul 25, 2024 | 39.24 |
| Jul 24, 2024 | 45.99 |
| Jul 23, 2024 | 44.89 |
| Jul 22, 2024 | 45.16 |
| Jul 19, 2024 | 45.15 |
| Jul 18, 2024 | 44.92 |
| Jul 17, 2024 | 46.47 |
| Jul 16, 2024 | 46.77 |
| Jul 15, 2024 | 45.46 |
| Jul 12, 2024 | 45.88 |
| Jul 11, 2024 | 47.37 |
| Jul 10, 2024 | 45.64 |
| Jul 9, 2024 | 45.25 |
| Jul 8, 2024 | 45.44 |
| Jul 5, 2024 | 45.82 |
| Jul 3, 2024 | 45.58 |
| Jul 2, 2024 | 45.82 |
| Jul 1, 2024 | 46.11 |
| Jun 28, 2024 | 54.78 |
| Jun 27, 2024 | 54.67 |
| Jun 26, 2024 | 53.80 |
| Jun 25, 2024 | 53.79 |
| Jun 24, 2024 | 55.05 |
| Jun 21, 2024 | 55.35 |
| Jun 20, 2024 | 54.65 |
| Jun 18, 2024 | 53.53 |
| Jun 17, 2024 | 55.92 |
| Jun 14, 2024 | 55.43 |
| Jun 13, 2024 | 55.95 |
| Jun 12, 2024 | 56.32 |
| Jun 11, 2024 | 54.57 |
| Jun 10, 2024 | 53.15 |
| Jun 7, 2024 | 52.27 |
| Jun 6, 2024 | 52.36 |
| Jun 5, 2024 | 52.78 |
| Jun 4, 2024 | 52.91 |
| Jun 3, 2024 | 54.66 |
| May 31, 2024 | 55.12 |
| May 30, 2024 | 54.73 |
| May 29, 2024 | 53.66 |
| May 28, 2024 | 54.45 |
| May 24, 2024 | 55.16 |
| May 23, 2024 | 54.64 |
| May 22, 2024 | 55.61 |
| May 21, 2024 | 56.08 |
| May 20, 2024 | 57.06 |
| May 17, 2024 | 59.25 |
| May 16, 2024 | 58.99 |
| May 15, 2024 | 58.55 |
| May 14, 2024 | 59.05 |
| May 13, 2024 | 59.68 |
| May 10, 2024 | 60.71 |
| May 9, 2024 | 60.95 |
| May 8, 2024 | 61.13 |
| May 7, 2024 | 61.42 |
| May 6, 2024 | 61.11 |
| May 3, 2024 | 60.85 |
| May 2, 2024 | 61.44 |
| May 1, 2024 | 60.58 |
| Apr 30, 2024 | 59.57 |
| Apr 29, 2024 | 59.04 |
| Apr 26, 2024 | 60.07 |
| Apr 25, 2024 | 61.39 |
| Apr 24, 2024 | 64.38 |
| Apr 23, 2024 | 65.15 |
| Apr 22, 2024 | 62.61 |
| Apr 19, 2024 | 62.05 |
| Apr 18, 2024 | 62.95 |
| Apr 17, 2024 | 62.96 |
| Apr 16, 2024 | 63.32 |
| Apr 15, 2024 | 63.20 |
| Apr 12, 2024 | 63.41 |
| Apr 11, 2024 | 64.70 |
| Apr 10, 2024 | 65.07 |
| Apr 9, 2024 | 65.52 |
| Apr 8, 2024 | 65.55 |
| Apr 5, 2024 | 65.80 |
| Apr 4, 2024 | 64.45 |
| Apr 3, 2024 | 64.63 |
| Apr 2, 2024 | 64.75 |
| Apr 1, 2024 | 66.12 |
| Mar 28, 2024 | 68.87 |
| Mar 27, 2024 | 68.58 |
| Mar 26, 2024 | 67.53 |
| Mar 25, 2024 | 67.56 |
| Mar 22, 2024 | 68.55 |
| Mar 21, 2024 | 68.90 |
| Mar 20, 2024 | 68.58 |
| Mar 19, 2024 | 68.87 |
| Mar 18, 2024 | 68.87 |
| Mar 15, 2024 | 67.42 |
| Mar 14, 2024 | 69.53 |
| Mar 13, 2024 | 67.09 |
| Mar 12, 2024 | 65.70 |
| Mar 11, 2024 | 62.03 |
| Mar 8, 2024 | 62.28 |
| Mar 7, 2024 | 62.86 |
| Mar 6, 2024 | 61.45 |
| Mar 5, 2024 | 61.03 |
| Mar 4, 2024 | 62.25 |
| Mar 1, 2024 | 62.24 |
| Feb 29, 2024 | 62.18 |
| Feb 28, 2024 | 61.99 |
| Feb 27, 2024 | 62.16 |
| Feb 26, 2024 | 63.06 |
| Feb 23, 2024 | 63.80 |
| Feb 22, 2024 | 62.45 |
| Feb 21, 2024 | 61.79 |
| Feb 20, 2024 | 60.71 |
| Feb 16, 2024 | 62.84 |
| Feb 15, 2024 | 60.80 |
| Feb 14, 2024 | 71.11 |
| Feb 13, 2024 | 69.39 |
| Feb 12, 2024 | 70.83 |
| Feb 9, 2024 | 71.37 |
| Feb 8, 2024 | 71.59 |
| Feb 7, 2024 | 71.97 |
| Feb 6, 2024 | 69.33 |
| Feb 5, 2024 | 69.21 |
| Feb 2, 2024 | 66.24 |
| Feb 1, 2024 | 66.32 |
| Jan 31, 2024 | 64.81 |
| Jan 30, 2024 | 65.35 |
| Jan 29, 2024 | 64.35 |
| Jan 26, 2024 | 62.71 |
| Jan 25, 2024 | 61.43 |
| Jan 24, 2024 | 60.45 |
| Jan 23, 2024 | 60.97 |
| Jan 22, 2024 | 60.16 |
| Jan 19, 2024 | 59.38 |
| Jan 18, 2024 | 59.40 |
| Jan 17, 2024 | 58.80 |
| Jan 16, 2024 | 60.05 |
| Jan 12, 2024 | 60.10 |
| Jan 11, 2024 | 61.51 |
| Jan 10, 2024 | 61.96 |
| Jan 9, 2024 | 60.56 |
| Jan 8, 2024 | 61.01 |
| Jan 5, 2024 | 58.79 |
| Jan 4, 2024 | 58.94 |
| Jan 3, 2024 | 58.58 |
| Jan 2, 2024 | 60.44 |
| Dec 29, 2023 | 37.63 |
| Dec 28, 2023 | 37.94 |
| Dec 27, 2023 | 38.04 |
| Dec 26, 2023 | 38.21 |
| Dec 22, 2023 | 37.94 |
| Dec 21, 2023 | 37.81 |
| Dec 20, 2023 | 37.34 |
| Dec 19, 2023 | 38.31 |
| Dec 18, 2023 | 38.08 |
| Dec 15, 2023 | 38.30 |
| Dec 14, 2023 | 38.28 |
| Dec 13, 2023 | 38.47 |
| Dec 12, 2023 | 37.15 |
| Dec 11, 2023 | 36.74 |
| Dec 8, 2023 | 36.54 |
| Dec 7, 2023 | 36.42 |
| Dec 6, 2023 | 36.61 |
| Dec 5, 2023 | 36.67 |
| Dec 4, 2023 | 37.49 |
| Dec 1, 2023 | 37.59 |
| Nov 30, 2023 | 37.48 |
| Nov 29, 2023 | 37.27 |
| Nov 28, 2023 | 37.66 |
| Nov 27, 2023 | 37.83 |
| Nov 24, 2023 | 37.75 |
| Nov 22, 2023 | 37.52 |
| Nov 21, 2023 | 37.67 |
| Nov 20, 2023 | 37.29 |
| Nov 17, 2023 | 36.59 |
| Nov 16, 2023 | 36.76 |
| Nov 15, 2023 | 36.95 |
| Nov 14, 2023 | 37.12 |
| Nov 13, 2023 | 36.08 |
| Nov 10, 2023 | 36.47 |
| Nov 9, 2023 | 35.85 |
| Nov 8, 2023 | 36.87 |
| Nov 7, 2023 | 35.23 |
| Nov 6, 2023 | 35.52 |
| Nov 3, 2023 | 35.73 |
| Nov 2, 2023 | 34.93 |
| Nov 1, 2023 | 34.26 |
| Oct 31, 2023 | 33.88 |
| Oct 30, 2023 | 34.06 |
| Oct 27, 2023 | 34.18 |
| Oct 26, 2023 | 34.88 |
| Oct 25, 2023 | 38.28 |
| Oct 24, 2023 | 39.58 |
| Oct 23, 2023 | 39.67 |
| Oct 20, 2023 | 38.91 |
| Oct 19, 2023 | 39.53 |
| Oct 18, 2023 | 40.17 |
| Oct 17, 2023 | 41.44 |
| Oct 16, 2023 | 41.36 |
| Oct 13, 2023 | 41.27 |
| Oct 12, 2023 | 41.26 |
| Oct 11, 2023 | 42.07 |
| Oct 10, 2023 | 41.52 |
| Oct 9, 2023 | 41.04 |
| Oct 6, 2023 | 40.44 |
| Oct 5, 2023 | 39.91 |
| Oct 4, 2023 | 40.03 |
| Oct 3, 2023 | 39.48 |
| Oct 2, 2023 | 39.67 |
| Sep 29, 2023 | 41.84 |
| Sep 28, 2023 | 42.28 |
| Sep 27, 2023 | 41.83 |
| Sep 26, 2023 | 41.86 |
| Sep 25, 2023 | 41.88 |
| Sep 22, 2023 | 41.53 |
| Sep 21, 2023 | 41.73 |
| Sep 20, 2023 | 42.89 |
| Sep 19, 2023 | 43.84 |
| Sep 18, 2023 | 44.06 |
| Sep 15, 2023 | 44.02 |
| Sep 14, 2023 | 44.44 |
| Sep 13, 2023 | 44.14 |
| Sep 12, 2023 | 43.97 |
| Sep 11, 2023 | 44.36 |
| Sep 8, 2023 | 43.90 |
| Sep 7, 2023 | 45.13 |
| Sep 6, 2023 | 45.24 |
| Sep 5, 2023 | 45.10 |
| Sep 1, 2023 | 45.57 |
| Aug 31, 2023 | 45.48 |
| Aug 30, 2023 | 45.73 |
| Aug 29, 2023 | 46.11 |
| Aug 28, 2023 | 45.07 |
| Aug 25, 2023 | 43.96 |
| Aug 24, 2023 | 43.73 |
| Aug 23, 2023 | 43.89 |
| Aug 22, 2023 | 43.90 |
| Aug 21, 2023 | 43.84 |
| Aug 18, 2023 | 43.28 |
| Aug 17, 2023 | 43.86 |
| Aug 16, 2023 | 44.40 |
| Aug 15, 2023 | 44.93 |
| Aug 14, 2023 | 44.67 |
| Aug 11, 2023 | 44.08 |
| Aug 10, 2023 | 44.71 |
| Aug 9, 2023 | 44.70 |
| Aug 8, 2023 | 44.67 |
| Aug 7, 2023 | 42.24 |
| Aug 4, 2023 | 41.82 |
| Aug 3, 2023 | 41.21 |
| Aug 2, 2023 | 41.31 |
| Aug 1, 2023 | 41.43 |
| Jul 31, 2023 | 41.01 |
| Jul 28, 2023 | 40.72 |
| Jul 27, 2023 | 39.51 |
| Jul 26, 2023 | 42.32 |
| Jul 25, 2023 | 42.06 |
| Jul 24, 2023 | 41.94 |
| Jul 21, 2023 | 42.08 |
| Jul 20, 2023 | 42.24 |
| Jul 19, 2023 | 43.03 |
| Jul 18, 2023 | 42.91 |
| Jul 17, 2023 | 42.80 |
| Jul 14, 2023 | 42.98 |
| Jul 13, 2023 | 42.81 |
| Jul 12, 2023 | 42.79 |
| Jul 11, 2023 | 41.85 |
| Jul 10, 2023 | 42.08 |
| Jul 7, 2023 | 41.42 |
| Jul 6, 2023 | 41.61 |
| Jul 5, 2023 | 42.05 |
| Jul 3, 2023 | 42.20 |
| Jun 30, 2023 | 42.67 |
| Jun 29, 2023 | 41.17 |
| Jun 28, 2023 | 40.25 |
| Jun 27, 2023 | 40.26 |
| Jun 26, 2023 | 39.78 |
| Jun 23, 2023 | 40.00 |
| Jun 22, 2023 | 40.19 |
| Jun 21, 2023 | 40.21 |
| Jun 20, 2023 | 39.90 |
| Jun 16, 2023 | 39.44 |
| Jun 15, 2023 | 39.19 |
| Jun 14, 2023 | 38.61 |
| Jun 13, 2023 | 38.96 |
| Jun 12, 2023 | 38.92 |
| Jun 9, 2023 | 37.89 |
| Jun 8, 2023 | 38.06 |
| Jun 7, 2023 | 37.49 |
| Jun 6, 2023 | 37.65 |
| Jun 5, 2023 | 37.34 |
| Jun 2, 2023 | 37.38 |
| Jun 1, 2023 | 37.13 |
| May 31, 2023 | 36.35 |
| May 30, 2023 | 36.55 |
| May 26, 2023 | 37.35 |
| May 25, 2023 | 36.98 |
| May 24, 2023 | 37.03 |
| May 23, 2023 | 37.27 |
| May 22, 2023 | 38.19 |
| May 19, 2023 | 38.24 |
| May 18, 2023 | 38.17 |
| May 17, 2023 | 37.87 |
| May 16, 2023 | 38.60 |
| May 15, 2023 | 38.67 |
| May 12, 2023 | 39.21 |
| May 11, 2023 | 39.22 |
| May 10, 2023 | 39.52 |
| May 9, 2023 | 39.41 |
| May 8, 2023 | 40.01 |
| May 5, 2023 | 40.16 |
| May 4, 2023 | 40.24 |
| May 3, 2023 | 40.16 |
| May 2, 2023 | 40.29 |
| May 1, 2023 | 39.90 |
| Apr 28, 2023 | 39.35 |
| Apr 27, 2023 | 38.67 |
| Apr 26, 2023 | 38.90 |
| Apr 25, 2023 | 38.87 |
| Apr 24, 2023 | 40.56 |
| Apr 21, 2023 | 39.87 |
| Apr 20, 2023 | 39.37 |
| Apr 19, 2023 | 40.07 |
| Apr 18, 2023 | 39.44 |
| Apr 17, 2023 | 39.49 |
| Apr 14, 2023 | 39.65 |
| Apr 13, 2023 | 39.97 |
| Apr 12, 2023 | 39.07 |
| Apr 11, 2023 | 38.63 |
| Apr 10, 2023 | 38.06 |
| Apr 6, 2023 | 37.49 |
| Apr 5, 2023 | 37.72 |
| Apr 4, 2023 | 37.87 |
| Apr 3, 2023 | 37.75 |
| Mar 31, 2023 | 37.69 |
| Mar 30, 2023 | 35.42 |
| Mar 29, 2023 | 35.11 |
| Mar 28, 2023 | 35.30 |
| Mar 27, 2023 | 34.87 |
| Mar 24, 2023 | 34.71 |
| Mar 23, 2023 | 34.45 |
| Mar 22, 2023 | 34.13 |
| Mar 21, 2023 | 34.79 |
| Mar 20, 2023 | 34.46 |
| Mar 17, 2023 | 34.22 |
| Mar 16, 2023 | 34.94 |
| Mar 15, 2023 | 33.77 |
| Mar 14, 2023 | 34.09 |
| Mar 13, 2023 | 33.30 |
| Mar 10, 2023 | 32.58 |
| Mar 9, 2023 | 32.66 |
| Mar 8, 2023 | 33.14 |
| Mar 7, 2023 | 33.35 |
| Mar 6, 2023 | 33.54 |
| Mar 3, 2023 | 34.17 |
| Mar 2, 2023 | 33.46 |
| Mar 1, 2023 | 32.98 |
| Feb 28, 2023 | 32.85 |
| Feb 27, 2023 | 32.41 |
| Feb 24, 2023 | 32.12 |
| Feb 23, 2023 | 32.31 |
| Feb 22, 2023 | 31.61 |
| Feb 21, 2023 | 31.74 |
| Feb 17, 2023 | 32.49 |
| Feb 16, 2023 | 33.15 |
| Feb 15, 2023 | 28.77 |
| Feb 14, 2023 | 28.44 |
| Feb 13, 2023 | 28.14 |
| Feb 10, 2023 | 27.91 |
| Feb 9, 2023 | 27.51 |
| Feb 8, 2023 | 27.25 |
| Feb 7, 2023 | 28.04 |
| Feb 6, 2023 | 27.59 |
| Feb 3, 2023 | 28.09 |
| Feb 2, 2023 | 29.06 |
| Feb 1, 2023 | 27.96 |
| Jan 31, 2023 | 27.31 |
| Jan 30, 2023 | 26.90 |
| Jan 27, 2023 | 27.64 |
| Jan 26, 2023 | 27.79 |
| Jan 25, 2023 | 26.76 |
| Jan 24, 2023 | 26.53 |
| Jan 23, 2023 | 27.15 |
| Jan 20, 2023 | 26.66 |
| Jan 19, 2023 | 26.15 |
| Jan 18, 2023 | 26.12 |
| Jan 17, 2023 | 25.96 |
| Jan 13, 2023 | 25.71 |
| Jan 12, 2023 | 25.43 |
| Jan 11, 2023 | 25.78 |
| Jan 10, 2023 | 25.19 |
| Jan 9, 2023 | 24.63 |
| Jan 6, 2023 | 23.75 |
| Jan 5, 2023 | 23.88 |
| Jan 4, 2023 | 24.68 |
| Jan 3, 2023 | 23.95 |
| Dec 30, 2022 | 27.96 |
| Dec 29, 2022 | 28.41 |
| Dec 28, 2022 | 27.45 |
| Dec 27, 2022 | 28.13 |
| Dec 23, 2022 | 27.94 |
| Dec 22, 2022 | 27.95 |
| Dec 21, 2022 | 27.88 |
| Dec 20, 2022 | 27.03 |
| Dec 19, 2022 | 27.08 |
| Dec 16, 2022 | 26.82 |
| Dec 15, 2022 | 28.18 |
| Dec 14, 2022 | 28.98 |
| Dec 13, 2022 | 30.02 |
| Dec 12, 2022 | 28.70 |
| Dec 9, 2022 | 28.42 |
| Dec 8, 2022 | 28.05 |
| Dec 7, 2022 | 28.03 |
| Dec 6, 2022 | 27.92 |
| Dec 5, 2022 | 28.47 |
| Dec 2, 2022 | 29.08 |
| Dec 1, 2022 | 28.79 |
| Nov 30, 2022 | 27.88 |
| Nov 29, 2022 | 26.49 |
| Nov 28, 2022 | 26.58 |
| Nov 25, 2022 | 26.89 |
| Nov 23, 2022 | 27.06 |
| Nov 22, 2022 | 27.12 |
| Nov 21, 2022 | 26.71 |
| Nov 18, 2022 | 26.68 |
| Nov 17, 2022 | 26.30 |
| Nov 16, 2022 | 28.55 |
| Nov 15, 2022 | 29.49 |
| Nov 14, 2022 | 28.83 |
| Nov 11, 2022 | 29.90 |
| Nov 10, 2022 | 28.88 |
| Nov 9, 2022 | 26.25 |
| Nov 8, 2022 | 26.63 |
| Nov 7, 2022 | 26.80 |
| Nov 4, 2022 | 25.51 |
| Nov 3, 2022 | 24.74 |
| Nov 2, 2022 | 26.00 |
| Nov 1, 2022 | 27.24 |
| Oct 31, 2022 | 27.31 |
| Oct 28, 2022 | 26.74 |
| Oct 27, 2022 | 26.21 |
| Oct 26, 2022 | 30.33 |
| Oct 25, 2022 | 29.68 |
| Oct 24, 2022 | 28.12 |
| Oct 21, 2022 | 27.66 |
| Oct 20, 2022 | 27.46 |
| Oct 19, 2022 | 28.99 |
| Oct 18, 2022 | 31.22 |
| Oct 17, 2022 | 30.44 |
| Oct 14, 2022 | 29.47 |
| Oct 13, 2022 | 29.71 |
| Oct 12, 2022 | 28.43 |
| Oct 11, 2022 | 28.50 |
| Oct 10, 2022 | 29.26 |
| Oct 7, 2022 | 29.76 |
| Oct 6, 2022 | 30.56 |
| Oct 5, 2022 | 30.98 |
| Oct 4, 2022 | 31.16 |
| Oct 3, 2022 | 30.52 |
| Sep 30, 2022 | 29.29 |
| Sep 29, 2022 | 29.29 |
| Sep 28, 2022 | 29.37 |
| Sep 27, 2022 | 28.69 |
| Sep 26, 2022 | 29.48 |
| Sep 23, 2022 | 29.65 |
| Sep 22, 2022 | 29.51 |
| Sep 21, 2022 | 30.13 |
| Sep 20, 2022 | 30.79 |
| Sep 19, 2022 | 31.55 |
| Sep 16, 2022 | 31.32 |
| Sep 15, 2022 | 32.01 |
| Sep 14, 2022 | 34.08 |
| Sep 13, 2022 | 34.34 |
| Sep 12, 2022 | 36.75 |
| Sep 9, 2022 | 36.83 |
| Sep 8, 2022 | 36.18 |
| Sep 7, 2022 | 35.05 |
| Sep 6, 2022 | 34.10 |
| Sep 2, 2022 | 34.14 |
| Sep 1, 2022 | 34.72 |
| Aug 31, 2022 | 34.79 |
| Aug 30, 2022 | 34.76 |
| Aug 29, 2022 | 35.38 |
| Aug 26, 2022 | 35.65 |
| Aug 25, 2022 | 36.97 |
| Aug 24, 2022 | 36.48 |
| Aug 23, 2022 | 36.37 |
| Aug 22, 2022 | 36.58 |
| Aug 19, 2022 | 37.56 |
| Aug 18, 2022 | 37.83 |
| Aug 17, 2022 | 38.62 |
| Aug 16, 2022 | 39.31 |
| Aug 15, 2022 | 40.14 |
| Aug 12, 2022 | 40.16 |
| Aug 11, 2022 | 39.77 |
| Aug 10, 2022 | 39.90 |
| Aug 9, 2022 | 38.77 |
| Aug 8, 2022 | 39.96 |
| Aug 5, 2022 | 40.25 |
| Aug 4, 2022 | 40.10 |
| Aug 3, 2022 | 40.48 |
| Aug 2, 2022 | 39.93 |
| Aug 1, 2022 | 39.93 |
| Jul 29, 2022 | 40.47 |
| Jul 28, 2022 | 40.03 |
| Jul 27, 2022 | 37.68 |
| Jul 26, 2022 | 36.81 |
| Jul 25, 2022 | 36.83 |
| Jul 22, 2022 | 36.85 |
| Jul 21, 2022 | 37.21 |
| Jul 20, 2022 | 35.61 |
| Jul 19, 2022 | 35.22 |
| Jul 18, 2022 | 34.22 |
| Jul 15, 2022 | 35.25 |
| Jul 14, 2022 | 34.51 |
| Jul 13, 2022 | 35.19 |
| Jul 12, 2022 | 34.80 |
| Jul 11, 2022 | 37.13 |
| Jul 8, 2022 | 37.43 |
| Jul 7, 2022 | 37.65 |
| Jul 6, 2022 | 37.08 |
| Jul 5, 2022 | 35.93 |
| Jul 1, 2022 | 36.13 |
| Jun 30, 2022 | 35.48 |
| Jun 29, 2022 | 36.37 |
| Jun 28, 2022 | 35.99 |
| Jun 27, 2022 | 37.04 |
| Jun 24, 2022 | 36.58 |
| Jun 23, 2022 | 36.30 |
| Jun 22, 2022 | 35.03 |
| Jun 21, 2022 | 35.00 |
| Jun 17, 2022 | 34.28 |
| Jun 16, 2022 | 34.27 |
| Jun 15, 2022 | 35.17 |
| Jun 14, 2022 | 34.01 |
| Jun 13, 2022 | 34.41 |
| Jun 10, 2022 | 35.62 |
| Jun 9, 2022 | 37.00 |
| Jun 8, 2022 | 37.94 |
| Jun 7, 2022 | 38.48 |
| Jun 6, 2022 | 37.56 |
| Jun 3, 2022 | 37.67 |
| Jun 2, 2022 | 38.69 |
| Jun 1, 2022 | 37.51 |
| May 31, 2022 | 37.73 |
| May 27, 2022 | 39.09 |
| May 26, 2022 | 37.12 |
| May 25, 2022 | 36.28 |
| May 24, 2022 | 36.52 |
| May 23, 2022 | 36.85 |
| May 20, 2022 | 36.52 |
| May 19, 2022 | 36.71 |
| May 18, 2022 | 35.68 |
| May 17, 2022 | 37.05 |
| May 16, 2022 | 36.86 |
| May 13, 2022 | 37.06 |
| May 12, 2022 | 35.93 |
| May 11, 2022 | 35.28 |
| May 10, 2022 | 35.97 |
| May 9, 2022 | 36.04 |
| May 6, 2022 | 37.23 |
| May 5, 2022 | 38.28 |
| May 4, 2022 | 38.74 |
| May 3, 2022 | 37.24 |
| May 2, 2022 | 37.97 |
| Apr 29, 2022 | 38.32 |
| Apr 28, 2022 | 39.61 |
| Apr 27, 2022 | 40.48 |
| Apr 26, 2022 | 40.49 |
| Apr 25, 2022 | 42.56 |
| Apr 22, 2022 | 42.66 |
| Apr 21, 2022 | 44.59 |
| Apr 20, 2022 | 45.42 |
| Apr 19, 2022 | 45.32 |
| Apr 18, 2022 | 45.50 |
| Apr 14, 2022 | 46.60 |
| Apr 13, 2022 | 47.33 |
| Apr 12, 2022 | 47.02 |
| Apr 11, 2022 | 48.76 |
| Apr 8, 2022 | 50.65 |
| Apr 7, 2022 | 51.51 |
| Apr 6, 2022 | 50.14 |
| Apr 5, 2022 | 50.03 |
| Apr 4, 2022 | 50.08 |
| Apr 1, 2022 | 51.08 |
| Mar 31, 2022 | 50.29 |
| Mar 30, 2022 | 55.88 |
| Mar 29, 2022 | 55.35 |
| Mar 28, 2022 | 54.32 |
| Mar 25, 2022 | 54.13 |
| Mar 24, 2022 | 54.57 |
| Mar 23, 2022 | 53.84 |
| Mar 22, 2022 | 55.26 |
| Mar 21, 2022 | 55.15 |
| Mar 18, 2022 | 55.43 |
| Mar 17, 2022 | 54.13 |
| Mar 16, 2022 | 52.97 |
| Mar 15, 2022 | 51.42 |
| Mar 14, 2022 | 49.30 |
| Mar 11, 2022 | 48.37 |
| Mar 10, 2022 | 49.50 |
| Mar 9, 2022 | 49.63 |
| Mar 8, 2022 | 47.75 |
| Mar 7, 2022 | 49.70 |
| Mar 4, 2022 | 51.66 |
| Mar 3, 2022 | 52.21 |
| Mar 2, 2022 | 51.31 |
| Mar 1, 2022 | 50.89 |
| Feb 28, 2022 | 51.64 |
| Feb 25, 2022 | 51.56 |
| Feb 24, 2022 | 50.45 |
| Feb 23, 2022 | 47.59 |
| Feb 22, 2022 | 49.18 |
| Feb 18, 2022 | 49.23 |
| Feb 17, 2022 | 51.67 |
| Feb 16, 2022 | 50.58 |
| Feb 15, 2022 | 51.41 |
| Feb 14, 2022 | 51.18 |
| Feb 11, 2022 | 52.21 |
| Feb 10, 2022 | 53.35 |
| Feb 9, 2022 | 54.62 |
| Feb 8, 2022 | 53.51 |
| Feb 7, 2022 | 53.51 |
| Feb 4, 2022 | 53.51 |
| Feb 3, 2022 | 53.71 |
| Feb 2, 2022 | 54.61 |
| Feb 1, 2022 | 53.03 |
| Jan 31, 2022 | 52.48 |
| Jan 28, 2022 | 52.46 |
| Jan 27, 2022 | 51.20 |
| Jan 26, 2022 | 50.48 |
| Jan 25, 2022 | 50.45 |
| Jan 24, 2022 | 51.15 |
| Jan 21, 2022 | 49.00 |
| Jan 20, 2022 | 49.79 |
| Jan 19, 2022 | 50.05 |
| Jan 18, 2022 | 49.60 |
| Jan 14, 2022 | 50.64 |
| Jan 13, 2022 | 50.78 |
| Jan 12, 2022 | 53.59 |
| Jan 11, 2022 | 53.34 |
| Jan 10, 2022 | 52.39 |
| Jan 7, 2022 | 52.11 |
| Jan 6, 2022 | 54.47 |
| Jan 5, 2022 | 53.96 |
| Jan 4, 2022 | 57.39 |
| Jan 3, 2022 | 59.71 |
| Dec 31, 2021 | 62.87 |
| Dec 30, 2021 | 101.37 |
| Dec 29, 2021 | 100.63 |
| Dec 28, 2021 | 99.95 |
| Dec 27, 2021 | 100.17 |
| Dec 23, 2021 | 98.84 |
| Dec 22, 2021 | 97.48 |
| Dec 21, 2021 | 95.48 |
| Dec 20, 2021 | 94.28 |
| Dec 17, 2021 | 96.64 |
| Dec 16, 2021 | 95.55 |
| Dec 15, 2021 | 95.26 |
| Dec 14, 2021 | 92.01 |
| Dec 13, 2021 | 94.69 |
| Dec 10, 2021 | 92.64 |
| Dec 9, 2021 | 92.12 |
| Dec 8, 2021 | 93.51 |
| Dec 7, 2021 | 92.29 |
| Dec 6, 2021 | 90.89 |
| Dec 3, 2021 | 93.20 |
| Dec 2, 2021 | 93.92 |
| Dec 1, 2021 | 93.48 |
| Nov 30, 2021 | 95.08 |
| Nov 29, 2021 | 96.11 |
| Nov 26, 2021 | 94.25 |
| Nov 24, 2021 | 93.11 |
| Nov 23, 2021 | 92.45 |
| Nov 22, 2021 | 93.98 |
| Nov 19, 2021 | 96.35 |
| Nov 18, 2021 | 96.55 |
| Nov 17, 2021 | 95.51 |
| Nov 16, 2021 | 94.98 |
| Nov 15, 2021 | 90.64 |
| Nov 12, 2021 | 89.93 |
| Nov 11, 2021 | 89.42 |
| Nov 10, 2021 | 87.80 |
| Nov 9, 2021 | 88.81 |
| Nov 8, 2021 | 88.63 |
| Nov 5, 2021 | 86.55 |
| Nov 4, 2021 | 92.97 |
| Nov 3, 2021 | 94.10 |
| Nov 2, 2021 | 94.06 |
| Nov 1, 2021 | 91.58 |
| Oct 29, 2021 | 92.27 |
| Oct 28, 2021 | 90.35 |
| Oct 27, 2021 | 90.40 |
| Oct 26, 2021 | 90.17 |
| Oct 25, 2021 | 89.54 |
| Oct 22, 2021 | 90.36 |
| Oct 21, 2021 | 90.59 |
| Oct 20, 2021 | 88.92 |
| Oct 19, 2021 | 89.57 |
| Oct 18, 2021 | 87.63 |
| Oct 15, 2021 | 86.77 |
| Oct 14, 2021 | 87.35 |
| Oct 13, 2021 | 86.21 |
| Oct 12, 2021 | 86.42 |
| Oct 11, 2021 | 86.50 |
| Oct 8, 2021 | 87.28 |
| Oct 7, 2021 | 89.60 |
| Oct 6, 2021 | 88.63 |
| Oct 5, 2021 | 88.67 |
| Oct 4, 2021 | 87.87 |
| Oct 1, 2021 | 90.04 |
| Sep 30, 2021 | 91.10 |
| Sep 29, 2021 | 110.80 |
| Sep 28, 2021 | 109.50 |
| Sep 27, 2021 | 113.19 |
| Sep 24, 2021 | 117.24 |
| Sep 23, 2021 | 116.75 |
| Sep 22, 2021 | 115.17 |
| Sep 21, 2021 | 114.90 |
| Sep 20, 2021 | 113.99 |
| Sep 17, 2021 | 115.03 |
| Sep 16, 2021 | 116.55 |
| Sep 15, 2021 | 116.04 |
| Sep 14, 2021 | 115.92 |
| Sep 13, 2021 | 113.35 |
| Sep 10, 2021 | 117.74 |
| Sep 9, 2021 | 118.32 |
| Sep 8, 2021 | 120.21 |
| Sep 7, 2021 | 118.48 |
| Sep 3, 2021 | 119.14 |
| Sep 2, 2021 | 117.74 |
| Sep 1, 2021 | 116.20 |
| Aug 31, 2021 | 115.81 |
| Aug 30, 2021 | 115.83 |
| Aug 27, 2021 | 114.59 |
| Aug 26, 2021 | 114.53 |
| Aug 25, 2021 | 113.96 |
| Aug 24, 2021 | 114.31 |
| Aug 23, 2021 | 114.49 |
| Aug 20, 2021 | 115.26 |
| Aug 19, 2021 | 114.59 |
| Aug 18, 2021 | 113.36 |
| Aug 17, 2021 | 113.26 |
| Aug 16, 2021 | 113.20 |
| Aug 13, 2021 | 111.29 |
| Aug 12, 2021 | 110.10 |
| Aug 11, 2021 | 108.29 |
| Aug 10, 2021 | 108.87 |
| Aug 9, 2021 | 109.91 |
| Aug 6, 2021 | 109.51 |
| Aug 5, 2021 | 109.04 |
| Aug 4, 2021 | 109.68 |
| Aug 3, 2021 | 108.13 |
| Aug 2, 2021 | 106.31 |
| Jul 30, 2021 | 105.40 |
| Jul 29, 2021 | 103.62 |
| Jul 28, 2021 | 98.17 |
| Jul 27, 2021 | 96.70 |
| Jul 26, 2021 | 96.47 |
| Jul 23, 2021 | 97.40 |
| Jul 22, 2021 | 95.55 |
| Jul 21, 2021 | 93.98 |
| Jul 20, 2021 | 95.21 |
| Jul 19, 2021 | 94.77 |
| Jul 16, 2021 | 95.47 |
| Jul 15, 2021 | 95.02 |
| Jul 14, 2021 | 94.89 |
| Jul 13, 2021 | 95.20 |
| Jul 12, 2021 | 96.08 |
| Jul 9, 2021 | 95.61 |
| Jul 8, 2021 | 95.32 |
| Jul 7, 2021 | 95.21 |
| Jul 6, 2021 | 94.25 |
| Jul 2, 2021 | 93.40 |
| Jul 1, 2021 | 92.69 |
| Jun 30, 2021 | 91.67 |
| Jun 29, 2021 | 85.05 |
| Jun 28, 2021 | 85.82 |
| Jun 25, 2021 | 85.07 |
| Jun 24, 2021 | 84.94 |
| Jun 23, 2021 | 84.74 |
| Jun 22, 2021 | 85.08 |
| Jun 21, 2021 | 84.47 |
| Jun 18, 2021 | 83.20 |
| Jun 17, 2021 | 83.14 |
| Jun 16, 2021 | 81.71 |
| Jun 15, 2021 | 81.41 |
| Jun 14, 2021 | 81.48 |
| Jun 11, 2021 | 81.52 |
| Jun 10, 2021 | 81.15 |
| Jun 9, 2021 | 79.26 |
| Jun 8, 2021 | 77.91 |
| Jun 7, 2021 | 78.63 |
| Jun 4, 2021 | 78.66 |
| Jun 3, 2021 | 78.50 |
| Jun 2, 2021 | 78.74 |
| Jun 1, 2021 | 80.28 |
| May 28, 2021 | 82.05 |
| May 27, 2021 | 81.37 |
| May 26, 2021 | 81.30 |
| May 25, 2021 | 81.53 |
| May 24, 2021 | 80.13 |
| May 21, 2021 | 78.67 |
| May 20, 2021 | 78.51 |
| May 19, 2021 | 76.84 |
| May 18, 2021 | 77.08 |
| May 17, 2021 | 77.04 |
| May 14, 2021 | 78.57 |
| May 13, 2021 | 77.43 |
| May 12, 2021 | 76.58 |
| May 11, 2021 | 79.09 |
| May 10, 2021 | 78.73 |
| May 7, 2021 | 78.72 |
| May 6, 2021 | 77.70 |
| May 5, 2021 | 77.50 |
| May 4, 2021 | 77.64 |
| May 3, 2021 | 77.81 |
| Apr 30, 2021 | 77.48 |
| Apr 29, 2021 | 76.52 |
| Apr 28, 2021 | 75.96 |
| Apr 27, 2021 | 75.51 |
| Apr 26, 2021 | 76.01 |
| Apr 23, 2021 | 76.31 |
| Apr 22, 2021 | 75.87 |
| Apr 21, 2021 | 76.35 |
| Apr 20, 2021 | 75.23 |
| Apr 19, 2021 | 74.66 |
| Apr 16, 2021 | 73.94 |
| Apr 15, 2021 | 73.25 |
| Apr 14, 2021 | 70.63 |
| Apr 13, 2021 | 72.17 |
| Apr 12, 2021 | 69.88 |
| Apr 9, 2021 | 69.78 |
| Apr 8, 2021 | 68.66 |
| Apr 7, 2021 | 68.01 |
| Apr 6, 2021 | 68.52 |
| Apr 5, 2021 | 68.10 |
| Apr 1, 2021 | 66.95 |
| Mar 31, 2021 | 66.23 |
| Mar 30, 2021 | 66.94 |
| Mar 29, 2021 | 67.47 |
| Mar 26, 2021 | 67.43 |
| Mar 25, 2021 | 66.22 |
| Mar 24, 2021 | 66.87 |
| Mar 23, 2021 | 68.15 |
| Mar 22, 2021 | 67.97 |
| Mar 19, 2021 | 66.64 |
| Mar 18, 2021 | 64.61 |
| Mar 17, 2021 | 66.01 |
| Mar 16, 2021 | 65.90 |
| Mar 15, 2021 | 66.36 |
| Mar 12, 2021 | 65.89 |
| Mar 11, 2021 | 65.59 |
| Mar 10, 2021 | 64.31 |
| Mar 9, 2021 | 64.23 |
| Mar 8, 2021 | 62.72 |
| Mar 5, 2021 | 62.99 |
| Mar 4, 2021 | 61.72 |
| Mar 3, 2021 | 64.28 |
| Mar 2, 2021 | 66.88 |
| Mar 1, 2021 | 68.09 |
| Feb 26, 2021 | 67.51 |
| Feb 25, 2021 | 66.77 |
| Feb 24, 2021 | 67.08 |
| Feb 23, 2021 | 65.93 |
| Feb 22, 2021 | 65.53 |
| Feb 19, 2021 | 67.73 |
| Feb 18, 2021 | 71.50 |
| Feb 17, 2021 | 70.82 |
| Feb 16, 2021 | 71.22 |
| Feb 12, 2021 | 70.82 |
| Feb 11, 2021 | 70.10 |
| Feb 10, 2021 | 70.39 |
| Feb 9, 2021 | 69.80 |
| Feb 8, 2021 | 70.93 |
| Feb 5, 2021 | 70.16 |
| Feb 4, 2021 | 69.89 |
| Feb 3, 2021 | 70.34 |
| Feb 2, 2021 | 70.97 |
| Feb 1, 2021 | 71.57 |
| Jan 29, 2021 | 72.18 |
| Jan 28, 2021 | 72.04 |
| Jan 27, 2021 | 70.63 |
| Jan 26, 2021 | 72.23 |
| Jan 25, 2021 | 72.37 |
| Jan 22, 2021 | 72.33 |
| Jan 21, 2021 | 72.23 |
| Jan 20, 2021 | 73.56 |
| Jan 19, 2021 | 72.34 |
| Jan 15, 2021 | 72.16 |
| Jan 14, 2021 | 71.99 |
| Jan 13, 2021 | 71.81 |
| Jan 12, 2021 | 71.93 |
| Jan 11, 2021 | 72.90 |
| Jan 8, 2021 | 74.17 |
| Jan 7, 2021 | 73.31 |
| Jan 6, 2021 | 70.85 |
| Jan 5, 2021 | 70.08 |
| Jan 4, 2021 | 68.73 |
| Dec 31, 2020 | 68.17 |
| Dec 30, 2020 | 52.34 |
| Dec 29, 2020 | 52.04 |
| Dec 28, 2020 | 51.88 |
| Dec 24, 2020 | 52.92 |
| Dec 23, 2020 | 52.63 |
| Dec 22, 2020 | 52.91 |
| Dec 21, 2020 | 51.61 |
| Dec 18, 2020 | 51.91 |
| Dec 17, 2020 | 51.12 |
| Dec 16, 2020 | 49.98 |
| Dec 15, 2020 | 49.90 |
| Dec 14, 2020 | 49.46 |
| Dec 11, 2020 | 49.28 |
| Dec 10, 2020 | 49.80 |
| Dec 9, 2020 | 48.74 |
| Dec 8, 2020 | 49.92 |
| Dec 7, 2020 | 50.07 |
| Dec 4, 2020 | 50.73 |
| Dec 3, 2020 | 50.87 |
| Dec 2, 2020 | 51.47 |
| Dec 1, 2020 | 50.82 |
| Nov 30, 2020 | 51.43 |
| Nov 27, 2020 | 51.96 |
| Nov 25, 2020 | 50.28 |
| Nov 24, 2020 | 50.00 |
| Nov 23, 2020 | 51.53 |
| Nov 20, 2020 | 53.26 |
| Nov 19, 2020 | 52.59 |
| Nov 18, 2020 | 52.60 |
| Nov 17, 2020 | 53.66 |
| Nov 16, 2020 | 54.66 |
| Nov 13, 2020 | 54.46 |
| Nov 12, 2020 | 54.19 |
| Nov 11, 2020 | 53.33 |
| Nov 10, 2020 | 52.24 |
| Nov 9, 2020 | 53.61 |
| Nov 6, 2020 | 55.39 |
| Nov 5, 2020 | 55.24 |
| Nov 4, 2020 | 54.23 |
| Nov 3, 2020 | 51.79 |
| Nov 2, 2020 | 50.71 |
| Oct 30, 2020 | 50.83 |
| Oct 29, 2020 | 51.44 |
| Oct 28, 2020 | 52.40 |
| Oct 27, 2020 | 53.52 |
| Oct 26, 2020 | 52.38 |
| Oct 23, 2020 | 52.73 |
| Oct 22, 2020 | 52.24 |
| Oct 21, 2020 | 53.20 |
| Oct 20, 2020 | 53.69 |
| Oct 19, 2020 | 53.52 |
| Oct 16, 2020 | 54.67 |
| Oct 15, 2020 | 54.54 |
| Oct 14, 2020 | 53.92 |
| Oct 13, 2020 | 56.09 |
| Oct 12, 2020 | 56.51 |
| Oct 9, 2020 | 55.86 |
| Oct 8, 2020 | 54.52 |
| Oct 7, 2020 | 54.79 |
| Oct 6, 2020 | 54.34 |
| Oct 5, 2020 | 53.82 |
| Oct 2, 2020 | 51.18 |
| Oct 1, 2020 | 51.55 |
| Sep 30, 2020 | 51.38 |
| Sep 29, 2020 | 50.56 |
| Sep 28, 2020 | 50.32 |
| Sep 25, 2020 | 49.78 |
| Sep 24, 2020 | 48.67 |
| Sep 23, 2020 | 49.55 |
| Sep 22, 2020 | 51.20 |
| Sep 21, 2020 | 51.16 |
| Sep 18, 2020 | 51.33 |
| Sep 17, 2020 | 50.81 |
| Sep 16, 2020 | 52.00 |
| Sep 15, 2020 | 52.59 |
| Sep 14, 2020 | 51.36 |
| Sep 11, 2020 | 50.33 |
| Sep 10, 2020 | 50.89 |
| Sep 9, 2020 | 50.36 |
| Sep 8, 2020 | 48.48 |
| Sep 4, 2020 | 48.67 |
| Sep 3, 2020 | 49.36 |
| Sep 2, 2020 | 53.28 |
| Sep 1, 2020 | 52.09 |
| Aug 31, 2020 | 52.51 |
| Aug 28, 2020 | 50.17 |
| Aug 27, 2020 | 50.61 |
| Aug 26, 2020 | 50.65 |
| Aug 25, 2020 | 50.74 |
| Aug 24, 2020 | 49.81 |
| Aug 21, 2020 | 50.15 |
| Aug 20, 2020 | 50.91 |
| Aug 19, 2020 | 50.80 |
| Aug 18, 2020 | 50.88 |
| Aug 17, 2020 | 50.82 |
| Aug 14, 2020 | 50.34 |
| Aug 13, 2020 | 50.85 |
| Aug 12, 2020 | 50.33 |
| Aug 11, 2020 | 48.84 |
| Aug 10, 2020 | 49.19 |
| Aug 7, 2020 | 50.54 |
| Aug 6, 2020 | 50.61 |
| Aug 5, 2020 | 50.75 |
| Aug 4, 2020 | 50.71 |
| Aug 3, 2020 | 51.50 |
| Jul 31, 2020 | 49.66 |
| Jul 30, 2020 | 49.68 |
| Jul 29, 2020 | 49.80 |
| Jul 28, 2020 | 48.80 |
| Jul 27, 2020 | 49.31 |
| Jul 24, 2020 | 48.49 |
| Jul 23, 2020 | 48.37 |
| Jul 22, 2020 | 47.11 |
| Jul 21, 2020 | 46.63 |
| Jul 20, 2020 | 46.44 |
| Jul 17, 2020 | 45.52 |
| Jul 16, 2020 | 44.27 |
| Jul 15, 2020 | 44.43 |
| Jul 14, 2020 | 42.93 |
| Jul 13, 2020 | 42.13 |
| Jul 10, 2020 | 42.74 |
| Jul 9, 2020 | 43.44 |
| Jul 8, 2020 | 42.75 |
| Jul 7, 2020 | 42.47 |
| Jul 6, 2020 | 43.10 |
| Jul 2, 2020 | 42.26 |
| Jul 1, 2020 | 41.37 |
| Jun 30, 2020 | 41.78 |
| Jun 29, 2020 | 44.70 |
| Jun 26, 2020 | 45.18 |
| Jun 25, 2020 | 45.37 |
| Jun 24, 2020 | 43.95 |
| Jun 23, 2020 | 44.17 |
| Jun 22, 2020 | 44.22 |
| Jun 19, 2020 | 43.97 |
| Jun 18, 2020 | 43.15 |
| Jun 17, 2020 | 42.86 |
| Jun 16, 2020 | 42.70 |
| Jun 15, 2020 | 42.47 |
| Jun 12, 2020 | 40.68 |
| Jun 11, 2020 | 41.31 |
| Jun 10, 2020 | 43.20 |
| Jun 9, 2020 | 41.83 |
| Jun 8, 2020 | 42.12 |
| Jun 5, 2020 | 41.72 |
| Jun 4, 2020 | 41.65 |
| Jun 3, 2020 | 42.47 |
| Jun 2, 2020 | 42.88 |
| Jun 1, 2020 | 43.05 |
| May 29, 2020 | 43.86 |
| May 28, 2020 | 41.78 |
| May 27, 2020 | 40.80 |
| May 26, 2020 | 41.76 |
| May 22, 2020 | 42.90 |
| May 21, 2020 | 42.81 |
| May 20, 2020 | 42.62 |
| May 19, 2020 | 42.93 |
| May 18, 2020 | 44.34 |
| May 15, 2020 | 43.47 |
| May 14, 2020 | 42.68 |
| May 13, 2020 | 41.33 |
| May 12, 2020 | 41.71 |
| May 11, 2020 | 42.65 |
| May 8, 2020 | 40.53 |
| May 7, 2020 | 40.11 |
| May 6, 2020 | 39.91 |
| May 5, 2020 | 39.45 |
| May 4, 2020 | 38.11 |
| May 1, 2020 | 38.80 |
| Apr 30, 2020 | 38.30 |
| Apr 29, 2020 | 38.37 |
| Apr 28, 2020 | 39.08 |
| Apr 27, 2020 | 40.08 |
| Apr 24, 2020 | 39.60 |
| Apr 23, 2020 | 37.92 |
| Apr 22, 2020 | 34.33 |
| Apr 21, 2020 | 33.31 |
| Apr 20, 2020 | 34.39 |
| Apr 17, 2020 | 34.30 |
| Apr 16, 2020 | 33.81 |
| Apr 15, 2020 | 33.27 |
| Apr 14, 2020 | 33.71 |
| Apr 13, 2020 | 32.21 |
| Apr 9, 2020 | 32.84 |
| Apr 8, 2020 | 33.23 |
| Apr 7, 2020 | 31.85 |
| Apr 6, 2020 | 32.50 |
| Apr 3, 2020 | 30.44 |
| Apr 2, 2020 | 31.34 |
| Apr 1, 2020 | 30.12 |
| Mar 31, 2020 | 30.63 |
| Mar 30, 2020 | 30.82 |
| Mar 27, 2020 | 28.56 |
| Mar 26, 2020 | 29.69 |
| Mar 25, 2020 | 27.34 |
| Mar 24, 2020 | 27.37 |
| Mar 23, 2020 | 26.00 |
| Mar 20, 2020 | 26.35 |
| Mar 19, 2020 | 28.18 |
| Mar 18, 2020 | 29.07 |
| Mar 17, 2020 | 28.98 |
| Mar 16, 2020 | 26.32 |
| Mar 13, 2020 | 29.62 |
| Mar 12, 2020 | 28.91 |
| Mar 11, 2020 | 29.98 |
| Mar 10, 2020 | 29.08 |
| Mar 9, 2020 | 28.29 |
| Mar 6, 2020 | 30.43 |
| Mar 5, 2020 | 31.18 |
| Mar 4, 2020 | 32.32 |
| Mar 3, 2020 | 31.28 |
| Mar 2, 2020 | 31.81 |
| Feb 28, 2020 | 30.56 |
| Feb 27, 2020 | 31.46 |
| Feb 26, 2020 | 32.20 |
| Feb 25, 2020 | 33.10 |
| Feb 24, 2020 | 34.01 |
| Feb 21, 2020 | 34.70 |
| Feb 20, 2020 | 35.02 |
| Feb 19, 2020 | 35.67 |
| Feb 18, 2020 | 35.35 |
| Feb 14, 2020 | 35.63 |
| Feb 13, 2020 | 35.59 |
| Feb 12, 2020 | 33.02 |
| Feb 11, 2020 | 33.02 |
| Feb 10, 2020 | 32.57 |
| Feb 7, 2020 | 32.36 |
| Feb 6, 2020 | 32.64 |
| Feb 5, 2020 | 32.46 |
| Feb 4, 2020 | 32.33 |
| Feb 3, 2020 | 32.19 |
| Jan 31, 2020 | 31.70 |
| Jan 30, 2020 | 32.12 |
| Jan 29, 2020 | 32.16 |
| Jan 28, 2020 | 31.99 |
| Jan 27, 2020 | 31.60 |
| Jan 24, 2020 | 31.66 |
| Jan 23, 2020 | 31.83 |
| Jan 22, 2020 | 31.97 |
| Jan 21, 2020 | 32.05 |
| Jan 17, 2020 | 32.05 |
| Jan 16, 2020 | 32.21 |
| Jan 15, 2020 | 31.96 |
| Jan 14, 2020 | 31.81 |
| Jan 13, 2020 | 31.70 |
| Jan 10, 2020 | 31.00 |
| Jan 9, 2020 | 30.75 |
| Jan 8, 2020 | 30.40 |
| Jan 7, 2020 | 30.83 |
| Jan 6, 2020 | 30.91 |
| Jan 3, 2020 | 30.89 |
| Jan 2, 2020 | 30.81 |
| Dec 31, 2019 | 30.51 |
| Dec 30, 2019 | 35.25 |
| Dec 27, 2019 | 35.25 |
| Dec 26, 2019 | 35.24 |
| Dec 24, 2019 | 35.23 |
| Dec 23, 2019 | 35.35 |
| Dec 20, 2019 | 35.26 |
| Dec 19, 2019 | 34.92 |
| Dec 18, 2019 | 34.89 |
| Dec 17, 2019 | 34.67 |
| Dec 16, 2019 | 34.39 |
| Dec 13, 2019 | 34.18 |
| Dec 12, 2019 | 34.19 |
| Dec 11, 2019 | 34.25 |
| Dec 10, 2019 | 33.93 |
| Dec 9, 2019 | 33.78 |
| Dec 6, 2019 | 34.44 |
| Dec 5, 2019 | 34.42 |
| Dec 4, 2019 | 34.47 |
| Dec 3, 2019 | 34.42 |
| Dec 2, 2019 | 34.92 |
| Nov 29, 2019 | 34.34 |
| Nov 27, 2019 | 35.12 |
| Nov 26, 2019 | 34.61 |
| Nov 25, 2019 | 34.13 |
| Nov 22, 2019 | 34.18 |
| Nov 21, 2019 | 34.42 |
| Nov 20, 2019 | 34.96 |
| Nov 19, 2019 | 34.99 |
| Nov 18, 2019 | 34.85 |
| Nov 15, 2019 | 35.09 |
| Nov 14, 2019 | 34.74 |
| Nov 13, 2019 | 34.62 |
| Nov 12, 2019 | 34.47 |
| Nov 11, 2019 | 34.42 |
| Nov 8, 2019 | 34.51 |
| Nov 7, 2019 | 34.52 |
| Nov 6, 2019 | 34.42 |
| Nov 5, 2019 | 34.31 |
| Nov 4, 2019 | 34.51 |
| Nov 1, 2019 | 34.36 |
| Oct 31, 2019 | 33.56 |
| Oct 30, 2019 | 33.73 |
| Oct 29, 2019 | 33.46 |
| Oct 28, 2019 | 33.24 |
| Oct 25, 2019 | 32.85 |
| Oct 24, 2019 | 32.36 |
| Oct 23, 2019 | 32.43 |
| Oct 22, 2019 | 32.35 |
| Oct 21, 2019 | 32.65 |
| Oct 18, 2019 | 32.84 |
| Oct 17, 2019 | 33.02 |
| Oct 16, 2019 | 32.63 |
| Oct 15, 2019 | 33.07 |
| Oct 14, 2019 | 33.03 |
| Oct 11, 2019 | 33.12 |
| Oct 10, 2019 | 32.87 |
| Oct 9, 2019 | 32.80 |
| Oct 8, 2019 | 32.12 |
| Oct 7, 2019 | 32.80 |
| Oct 4, 2019 | 33.02 |
| Oct 3, 2019 | 32.68 |
| Oct 2, 2019 | 32.05 |
| Oct 1, 2019 | 32.56 |
| Sep 30, 2019 | 33.07 |
| Sep 27, 2019 | 34.72 |
| Sep 26, 2019 | 35.29 |
| Sep 25, 2019 | 35.94 |
| Sep 24, 2019 | 35.33 |
| Sep 23, 2019 | 35.49 |
| Sep 20, 2019 | 35.29 |
| Sep 19, 2019 | 35.35 |
| Sep 18, 2019 | 34.84 |
| Sep 17, 2019 | 35.34 |
| Sep 16, 2019 | 35.04 |
| Sep 13, 2019 | 35.57 |
| Sep 12, 2019 | 36.05 |
| Sep 11, 2019 | 35.70 |
| Sep 10, 2019 | 34.77 |
| Sep 9, 2019 | 35.89 |
| Sep 6, 2019 | 36.97 |
| Sep 5, 2019 | 37.05 |
| Sep 4, 2019 | 36.52 |
| Sep 3, 2019 | 35.74 |
| Aug 30, 2019 | 35.89 |
| Aug 29, 2019 | 36.32 |
| Aug 28, 2019 | 36.08 |
| Aug 27, 2019 | 36.10 |
| Aug 26, 2019 | 35.86 |
| Aug 23, 2019 | 35.35 |
| Aug 22, 2019 | 35.99 |
| Aug 21, 2019 | 36.01 |
| Aug 20, 2019 | 35.80 |
| Aug 19, 2019 | 35.97 |
| Aug 16, 2019 | 35.79 |
| Aug 15, 2019 | 35.23 |
| Aug 14, 2019 | 35.10 |
| Aug 13, 2019 | 35.79 |
| Aug 12, 2019 | 35.08 |
| Aug 9, 2019 | 35.50 |
| Aug 8, 2019 | 35.29 |
| Aug 7, 2019 | 34.41 |
| Aug 6, 2019 | 34.10 |
| Aug 5, 2019 | 32.88 |
| Aug 2, 2019 | 33.37 |
| Aug 1, 2019 | 33.81 |
| Jul 31, 2019 | 33.81 |
| Jul 30, 2019 | 33.86 |
| Jul 29, 2019 | 34.09 |
| Jul 26, 2019 | 33.72 |
| Jul 25, 2019 | 32.68 |
| Jul 24, 2019 | 29.99 |
| Jul 23, 2019 | 30.24 |
| Jul 22, 2019 | 30.18 |
| Jul 19, 2019 | 29.77 |
| Jul 18, 2019 | 29.94 |
| Jul 17, 2019 | 29.90 |
| Jul 16, 2019 | 30.23 |
| Jul 15, 2019 | 30.53 |
| Jul 12, 2019 | 30.54 |
| Jul 11, 2019 | 30.55 |
| Jul 10, 2019 | 30.39 |
| Jul 9, 2019 | 30.45 |
| Jul 8, 2019 | 30.15 |
| Jul 5, 2019 | 30.43 |
| Jul 3, 2019 | 30.41 |
| Jul 2, 2019 | 30.32 |
| Jul 1, 2019 | 30.62 |
| Jun 28, 2019 | 32.71 |
| Jun 27, 2019 | 32.29 |
| Jun 26, 2019 | 31.79 |
| Jun 25, 2019 | 32.02 |
| Jun 24, 2019 | 31.91 |
| Jun 21, 2019 | 31.87 |
| Jun 20, 2019 | 31.92 |
| Jun 19, 2019 | 31.82 |
| Jun 18, 2019 | 31.69 |
| Jun 17, 2019 | 31.50 |
| Jun 14, 2019 | 31.51 |
| Jun 13, 2019 | 31.83 |
| Jun 12, 2019 | 31.91 |
| Jun 11, 2019 | 31.51 |
| Jun 10, 2019 | 31.31 |
| Jun 7, 2019 | 31.14 |
| Jun 6, 2019 | 30.81 |
| Jun 5, 2019 | 30.63 |
| Jun 4, 2019 | 30.33 |
| Jun 3, 2019 | 29.90 |
| May 31, 2019 | 29.87 |
| May 30, 2019 | 30.20 |
| May 29, 2019 | 30.08 |
| May 28, 2019 | 30.16 |
| May 24, 2019 | 30.33 |
| May 23, 2019 | 30.26 |
| May 22, 2019 | 30.84 |
| May 21, 2019 | 30.93 |
| May 20, 2019 | 30.63 |
| May 17, 2019 | 30.36 |
| May 16, 2019 | 30.56 |
| May 15, 2019 | 30.35 |
| May 14, 2019 | 30.33 |
| May 13, 2019 | 30.66 |
| May 10, 2019 | 31.43 |
| May 9, 2019 | 31.44 |
| May 8, 2019 | 31.44 |
| May 7, 2019 | 31.70 |
| May 6, 2019 | 32.07 |
| May 3, 2019 | 32.09 |
| May 2, 2019 | 31.82 |
| May 1, 2019 | 31.48 |
| Apr 30, 2019 | 32.34 |
| Apr 29, 2019 | 31.95 |
| Apr 26, 2019 | 32.31 |
| Apr 25, 2019 | 31.93 |
| Apr 24, 2019 | 30.03 |
| Apr 23, 2019 | 30.03 |
| Apr 22, 2019 | 29.21 |
| Apr 18, 2019 | 29.04 |
| Apr 17, 2019 | 29.07 |
| Apr 16, 2019 | 29.68 |
| Apr 15, 2019 | 30.49 |
| Apr 12, 2019 | 30.19 |
| Apr 11, 2019 | 29.85 |
| Apr 10, 2019 | 29.86 |
| Apr 9, 2019 | 29.43 |
| Apr 8, 2019 | 29.48 |
| Apr 5, 2019 | 29.41 |
| Apr 4, 2019 | 29.13 |
| Apr 3, 2019 | 29.12 |
| Apr 2, 2019 | 28.97 |
| Apr 1, 2019 | 29.11 |
| Mar 29, 2019 | 28.53 |
| Mar 28, 2019 | 27.82 |
| Mar 27, 2019 | 27.48 |
| Mar 26, 2019 | 27.26 |
| Mar 25, 2019 | 27.12 |
| Mar 22, 2019 | 26.77 |
| Mar 21, 2019 | 27.62 |
| Mar 20, 2019 | 27.15 |
| Mar 19, 2019 | 27.34 |
| Mar 18, 2019 | 27.38 |
| Mar 15, 2019 | 27.32 |
| Mar 14, 2019 | 27.40 |
| Mar 13, 2019 | 27.19 |
| Mar 12, 2019 | 26.70 |
| Mar 11, 2019 | 26.60 |
| Mar 8, 2019 | 26.20 |
| Mar 7, 2019 | 26.44 |
| Mar 6, 2019 | 26.48 |
| Mar 5, 2019 | 26.99 |
| Mar 4, 2019 | 27.10 |
| Mar 1, 2019 | 27.44 |
| Feb 28, 2019 | 27.06 |
| Feb 27, 2019 | 26.83 |
| Feb 26, 2019 | 26.80 |
| Feb 25, 2019 | 27.16 |
| Feb 22, 2019 | 26.93 |
| Feb 21, 2019 | 26.81 |
| Feb 20, 2019 | 26.55 |
| Feb 19, 2019 | 26.46 |
| Feb 15, 2019 | 26.29 |
| Feb 14, 2019 | 26.02 |
| Feb 13, 2019 | 27.35 |
| Feb 12, 2019 | 27.12 |
| Feb 11, 2019 | 26.74 |
| Feb 8, 2019 | 26.50 |
| Feb 7, 2019 | 26.53 |
| Feb 6, 2019 | 26.83 |
| Feb 5, 2019 | 26.82 |
| Feb 4, 2019 | 27.07 |
| Feb 1, 2019 | 26.65 |
| Jan 31, 2019 | 28.01 |
| Jan 30, 2019 | 27.37 |
| Jan 29, 2019 | 27.24 |
| Jan 28, 2019 | 27.32 |
| Jan 25, 2019 | 27.59 |
| Jan 24, 2019 | 27.25 |
| Jan 23, 2019 | 27.05 |
| Jan 22, 2019 | 26.98 |
| Jan 18, 2019 | 27.20 |
| Jan 17, 2019 | 26.93 |
| Jan 16, 2019 | 27.00 |
| Jan 15, 2019 | 26.81 |
| Jan 14, 2019 | 26.50 |
| Jan 11, 2019 | 26.81 |
| Jan 10, 2019 | 26.82 |
| Jan 9, 2019 | 26.80 |
| Jan 8, 2019 | 26.23 |
| Jan 7, 2019 | 25.39 |
| Jan 4, 2019 | 25.30 |
| Jan 3, 2019 | 24.30 |
| Jan 2, 2019 | 24.81 |
| Dec 31, 2018 | 25.24 |
| Dec 28, 2018 | 35.36 |
| Dec 27, 2018 | 35.39 |
| Dec 26, 2018 | 35.47 |
| Dec 24, 2018 | 34.12 |
| Dec 21, 2018 | 34.93 |
| Dec 20, 2018 | 35.91 |
| Dec 19, 2018 | 36.56 |
| Dec 18, 2018 | 37.04 |
| Dec 17, 2018 | 37.59 |
| Dec 14, 2018 | 38.58 |
| Dec 13, 2018 | 39.54 |
| Dec 12, 2018 | 39.78 |
| Dec 11, 2018 | 39.36 |
| Dec 10, 2018 | 39.73 |
| Dec 7, 2018 | 39.12 |
| Dec 6, 2018 | 40.07 |
| Dec 4, 2018 | 40.35 |
| Dec 3, 2018 | 40.97 |
| Nov 30, 2018 | 40.47 |
| Nov 29, 2018 | 40.17 |
| Nov 28, 2018 | 39.90 |
| Nov 27, 2018 | 38.74 |
| Nov 26, 2018 | 39.18 |
| Nov 23, 2018 | 39.00 |
| Nov 21, 2018 | 38.81 |
| Nov 20, 2018 | 38.79 |
| Nov 19, 2018 | 38.87 |
| Nov 16, 2018 | 40.70 |
| Nov 15, 2018 | 40.11 |
| Nov 14, 2018 | 39.28 |
| Nov 13, 2018 | 39.46 |
| Nov 12, 2018 | 39.45 |
| Nov 9, 2018 | 41.02 |
| Nov 8, 2018 | 41.32 |
| Nov 7, 2018 | 41.09 |
| Nov 6, 2018 | 39.99 |
| Nov 5, 2018 | 39.74 |
| Nov 2, 2018 | 39.17 |
| Nov 1, 2018 | 38.70 |
| Oct 31, 2018 | 39.08 |
| Oct 30, 2018 | 38.61 |
| Oct 29, 2018 | 37.31 |
| Oct 26, 2018 | 37.24 |
| Oct 25, 2018 | 38.48 |
| Oct 24, 2018 | 41.36 |
| Oct 23, 2018 | 42.14 |
| Oct 22, 2018 | 42.17 |
| Oct 19, 2018 | 42.09 |
| Oct 18, 2018 | 43.15 |
| Oct 17, 2018 | 44.07 |
| Oct 16, 2018 | 44.22 |
| Oct 15, 2018 | 42.77 |
| Oct 12, 2018 | 42.92 |
| Oct 11, 2018 | 42.21 |
| Oct 10, 2018 | 42.61 |
| Oct 9, 2018 | 44.01 |
| Oct 8, 2018 | 44.32 |
| Oct 5, 2018 | 44.63 |
| Oct 4, 2018 | 44.32 |
| Oct 3, 2018 | 46.00 |
| Oct 2, 2018 | 45.15 |
| Oct 1, 2018 | 45.63 |
| Sep 28, 2018 | 51.43 |
| Sep 27, 2018 | 51.11 |
| Sep 26, 2018 | 50.95 |
| Sep 25, 2018 | 51.06 |
| Sep 24, 2018 | 51.13 |
| Sep 21, 2018 | 50.63 |
| Sep 20, 2018 | 49.99 |
| Sep 19, 2018 | 50.08 |
| Sep 18, 2018 | 49.84 |
| Sep 17, 2018 | 49.52 |
| Sep 14, 2018 | 50.20 |
| Sep 13, 2018 | 49.46 |
| Sep 12, 2018 | 48.98 |
| Sep 11, 2018 | 48.46 |
| Sep 10, 2018 | 48.68 |
| Sep 7, 2018 | 48.36 |
| Sep 6, 2018 | 48.49 |
| Sep 5, 2018 | 48.40 |
| Sep 4, 2018 | 48.32 |
| Aug 31, 2018 | 48.69 |
| Aug 30, 2018 | 48.71 |
| Aug 29, 2018 | 48.82 |
| Aug 28, 2018 | 48.74 |
| Aug 27, 2018 | 48.84 |
| Aug 24, 2018 | 48.59 |
| Aug 23, 2018 | 48.28 |
| Aug 22, 2018 | 48.22 |
| Aug 21, 2018 | 48.22 |
| Aug 20, 2018 | 47.99 |
| Aug 17, 2018 | 48.25 |
| Aug 16, 2018 | 47.70 |
| Aug 15, 2018 | 47.77 |
| Aug 14, 2018 | 48.78 |
| Aug 13, 2018 | 47.87 |
| Aug 10, 2018 | 47.74 |
| Aug 9, 2018 | 47.95 |
| Aug 8, 2018 | 48.07 |
| Aug 7, 2018 | 48.30 |
| Aug 6, 2018 | 48.25 |
| Aug 3, 2018 | 47.71 |
| Aug 2, 2018 | 47.34 |
| Aug 1, 2018 | 46.15 |
| Jul 31, 2018 | 45.53 |
| Jul 30, 2018 | 45.26 |
| Jul 27, 2018 | 45.53 |
| Jul 26, 2018 | 46.04 |
| Jul 25, 2018 | 41.27 |
| Jul 24, 2018 | 40.98 |
| Jul 23, 2018 | 41.44 |
| Jul 20, 2018 | 41.24 |
| Jul 19, 2018 | 41.18 |
| Jul 18, 2018 | 40.56 |
| Jul 17, 2018 | 40.92 |
| Jul 16, 2018 | 40.75 |
| Jul 13, 2018 | 41.42 |
| Jul 12, 2018 | 41.66 |
| Jul 11, 2018 | 41.41 |
| Jul 10, 2018 | 41.75 |
| Jul 9, 2018 | 41.85 |
| Jul 6, 2018 | 41.65 |
| Jul 5, 2018 | 41.16 |
| Jul 3, 2018 | 40.95 |
| Jul 2, 2018 | 40.85 |
| Jun 29, 2018 | 42.92 |
| Jun 28, 2018 | 42.65 |
| Jun 27, 2018 | 42.37 |
| Jun 26, 2018 | 42.93 |
| Jun 25, 2018 | 42.63 |
| Jun 22, 2018 | 43.68 |
| Jun 21, 2018 | 43.65 |
| Jun 20, 2018 | 44.07 |
| Jun 19, 2018 | 43.99 |
| Jun 18, 2018 | 43.90 |
| Jun 15, 2018 | 43.69 |
| Jun 14, 2018 | 43.25 |
| Jun 13, 2018 | 42.67 |
| Jun 12, 2018 | 42.51 |
| Jun 11, 2018 | 42.02 |
| Jun 8, 2018 | 41.79 |
| Jun 7, 2018 | 41.15 |
| Jun 6, 2018 | 41.61 |
| Jun 5, 2018 | 41.03 |
| Jun 4, 2018 | 41.15 |
| Jun 1, 2018 | 40.13 |
| May 31, 2018 | 40.13 |
| May 30, 2018 | 40.62 |
| May 29, 2018 | 39.77 |
| May 25, 2018 | 39.47 |
| May 24, 2018 | 39.33 |
| May 23, 2018 | 39.18 |
| May 22, 2018 | 38.84 |
| May 21, 2018 | 38.85 |
| May 18, 2018 | 38.45 |
| May 17, 2018 | 38.09 |
| May 16, 2018 | 38.28 |
| May 15, 2018 | 38.44 |
| May 14, 2018 | 38.82 |
| May 11, 2018 | 38.83 |
| May 10, 2018 | 38.42 |
| May 9, 2018 | 37.86 |
| May 8, 2018 | 37.73 |
| May 7, 2018 | 37.73 |
| May 4, 2018 | 37.90 |
| May 3, 2018 | 37.06 |
| May 2, 2018 | 36.85 |
| May 1, 2018 | 37.80 |
| Apr 30, 2018 | 38.00 |
| Apr 27, 2018 | 38.32 |
| Apr 26, 2018 | 38.86 |
| Apr 25, 2018 | 37.91 |
| Apr 24, 2018 | 39.68 |
| Apr 23, 2018 | 39.68 |
| Apr 20, 2018 | 39.25 |
| Apr 19, 2018 | 39.57 |
| Apr 18, 2018 | 39.66 |
| Apr 17, 2018 | 39.31 |
| Apr 16, 2018 | 38.57 |
| Apr 13, 2018 | 38.29 |
| Apr 12, 2018 | 37.97 |
| Apr 11, 2018 | 37.61 |
| Apr 10, 2018 | 37.53 |
| Apr 9, 2018 | 36.41 |
| Apr 6, 2018 | 35.82 |
| Apr 5, 2018 | 36.58 |
| Apr 4, 2018 | 36.97 |
| Apr 3, 2018 | 36.16 |
| Apr 2, 2018 | 36.62 |
| Mar 29, 2018 | 47.46 |
| Mar 28, 2018 | 46.46 |
| Mar 27, 2018 | 46.34 |
| Mar 26, 2018 | 46.97 |
| Mar 23, 2018 | 46.26 |
| Mar 22, 2018 | 47.79 |
| Mar 21, 2018 | 48.42 |
| Mar 20, 2018 | 48.92 |
| Mar 19, 2018 | 48.44 |
| Mar 16, 2018 | 48.96 |
| Mar 15, 2018 | 49.15 |
| Mar 14, 2018 | 49.63 |
| Mar 13, 2018 | 49.57 |
| Mar 12, 2018 | 49.54 |
| Mar 9, 2018 | 49.55 |
| Mar 8, 2018 | 48.23 |
| Mar 7, 2018 | 47.82 |
| Mar 6, 2018 | 48.24 |
| Mar 5, 2018 | 46.85 |
| Mar 2, 2018 | 46.04 |
| Mar 1, 2018 | 45.94 |
| Feb 28, 2018 | 46.87 |
| Feb 27, 2018 | 46.89 |
| Feb 26, 2018 | 46.32 |
| Feb 23, 2018 | 46.51 |
| Feb 22, 2018 | 46.61 |
| Feb 21, 2018 | 46.80 |
| Feb 20, 2018 | 48.22 |
| Feb 16, 2018 | 46.99 |
| Feb 15, 2018 | 47.49 |
| Feb 14, 2018 | 51.23 |
| Feb 13, 2018 | 50.09 |
| Feb 12, 2018 | 49.51 |
| Feb 9, 2018 | 49.11 |
| Feb 8, 2018 | 48.65 |
| Feb 7, 2018 | 50.76 |
| Feb 6, 2018 | 50.80 |
| Feb 5, 2018 | 51.36 |
| Feb 2, 2018 | 53.33 |
| Feb 1, 2018 | 54.07 |
| Jan 31, 2018 | 54.10 |
| Jan 30, 2018 | 54.43 |
| Jan 29, 2018 | 55.33 |
| Jan 26, 2018 | 54.84 |
| Jan 25, 2018 | 54.56 |
| Jan 24, 2018 | 54.16 |
| Jan 23, 2018 | 54.21 |
| Jan 22, 2018 | 54.15 |
| Jan 19, 2018 | 54.33 |
| Jan 18, 2018 | 53.21 |
| Jan 17, 2018 | 53.64 |
| Jan 16, 2018 | 52.78 |
| Jan 12, 2018 | 52.73 |
| Jan 11, 2018 | 53.49 |
| Jan 10, 2018 | 54.11 |
| Jan 9, 2018 | 55.28 |
| Jan 8, 2018 | 54.78 |
| Jan 5, 2018 | 54.46 |
| Jan 4, 2018 | 53.76 |
| Jan 3, 2018 | 53.78 |
| Jan 2, 2018 | 53.71 |
| Dec 29, 2017 | 66.91 |
| Dec 28, 2017 | 67.16 |
| Dec 27, 2017 | 67.42 |
| Dec 26, 2017 | 67.28 |
| Dec 22, 2017 | 67.53 |
| Dec 21, 2017 | 67.67 |
| Dec 20, 2017 | 68.06 |
| Dec 19, 2017 | 67.60 |
| Dec 18, 2017 | 66.87 |
| Dec 15, 2017 | 66.96 |
| Dec 14, 2017 | 66.61 |
| Dec 13, 2017 | 66.96 |
| Dec 12, 2017 | 67.15 |
| Dec 11, 2017 | 67.20 |
| Dec 8, 2017 | 67.59 |
| Dec 7, 2017 | 67.58 |
| Dec 6, 2017 | 67.28 |
| Dec 5, 2017 | 67.49 |
| Dec 4, 2017 | 67.42 |
| Dec 1, 2017 | 67.22 |
| Nov 30, 2017 | 67.80 |
| Nov 29, 2017 | 67.77 |
| Nov 28, 2017 | 65.28 |
| Nov 27, 2017 | 65.89 |
| Nov 24, 2017 | 66.06 |
| Nov 22, 2017 | 66.85 |
| Nov 21, 2017 | 67.70 |
| Nov 20, 2017 | 67.30 |
| Nov 17, 2017 | 67.12 |
| Nov 16, 2017 | 66.93 |
| Nov 15, 2017 | 66.70 |
| Nov 14, 2017 | 68.45 |
| Nov 13, 2017 | 69.00 |
| Nov 10, 2017 | 69.01 |
| Nov 9, 2017 | 68.86 |
| Nov 8, 2017 | 68.72 |
| Nov 7, 2017 | 68.58 |
| Nov 6, 2017 | 68.27 |
| Nov 3, 2017 | 68.52 |
| Nov 2, 2017 | 67.85 |
| Nov 1, 2017 | 68.48 |
| Oct 31, 2017 | 68.84 |
| Oct 30, 2017 | 68.80 |
| Oct 27, 2017 | 68.67 |
| Oct 26, 2017 | 68.51 |
| Oct 25, 2017 | 61.97 |
| Oct 24, 2017 | 62.51 |
| Oct 23, 2017 | 62.58 |
| Oct 20, 2017 | 63.51 |
| Oct 19, 2017 | 62.41 |
| Oct 18, 2017 | 62.51 |
| Oct 17, 2017 | 62.92 |
| Oct 16, 2017 | 64.80 |
| Oct 13, 2017 | 64.45 |
| Oct 12, 2017 | 64.37 |
| Oct 11, 2017 | 63.59 |
| Oct 10, 2017 | 63.98 |
| Oct 9, 2017 | 63.67 |
| Oct 6, 2017 | 64.65 |
| Oct 5, 2017 | 64.22 |
| Oct 4, 2017 | 64.32 |
| Oct 3, 2017 | 64.06 |
| Oct 2, 2017 | 65.43 |
| Sep 29, 2017 | 82.63 |
| Sep 28, 2017 | 82.67 |
| Sep 27, 2017 | 82.16 |
| Sep 26, 2017 | 81.69 |
| Sep 25, 2017 | 81.74 |
| Sep 22, 2017 | 81.70 |
| Sep 21, 2017 | 80.74 |
| Sep 20, 2017 | 81.23 |
| Sep 19, 2017 | 81.12 |
| Sep 18, 2017 | 83.06 |
| Sep 15, 2017 | 82.32 |
| Sep 14, 2017 | 78.57 |
| Sep 13, 2017 | 77.95 |
| Sep 12, 2017 | 78.24 |
| Sep 11, 2017 | 78.27 |
| Sep 8, 2017 | 78.35 |
| Sep 7, 2017 | 76.43 |
| Sep 6, 2017 | 76.11 |
| Sep 5, 2017 | 74.89 |
| Sep 1, 2017 | 74.85 |
| Aug 31, 2017 | 74.45 |
| Aug 30, 2017 | 73.47 |
| Aug 29, 2017 | 72.71 |
| Aug 28, 2017 | 72.38 |
| Aug 25, 2017 | 73.02 |
| Aug 24, 2017 | 73.18 |
| Aug 23, 2017 | 72.24 |
| Aug 22, 2017 | 73.41 |
| Aug 21, 2017 | 72.89 |
| Aug 18, 2017 | 72.78 |
| Aug 17, 2017 | 72.92 |
| Aug 16, 2017 | 73.52 |
| Aug 15, 2017 | 73.02 |
| Aug 14, 2017 | 72.73 |
| Aug 11, 2017 | 72.58 |
| Aug 10, 2017 | 72.37 |
| Aug 9, 2017 | 73.85 |
| Aug 8, 2017 | 74.16 |
| Aug 7, 2017 | 74.47 |
| Aug 4, 2017 | 73.88 |
| Aug 3, 2017 | 74.87 |
| Aug 2, 2017 | 74.74 |
| Aug 1, 2017 | 75.13 |
| Jul 31, 2017 | 75.92 |
| Jul 28, 2017 | 76.68 |
| Jul 27, 2017 | 79.08 |
| Jul 26, 2017 | 79.44 |
| Jul 25, 2017 | 81.03 |
| Jul 24, 2017 | 80.56 |
| Jul 21, 2017 | 79.74 |
| Jul 20, 2017 | 80.16 |
| Jul 19, 2017 | 80.66 |
| Jul 18, 2017 | 80.50 |
| Jul 17, 2017 | 80.34 |
| Jul 14, 2017 | 80.29 |
| Jul 13, 2017 | 80.31 |
| Jul 12, 2017 | 80.70 |
| Jul 11, 2017 | 80.30 |
| Jul 10, 2017 | 80.07 |
| Jul 7, 2017 | 82.16 |
| Jul 6, 2017 | 80.38 |
| Jul 5, 2017 | 80.88 |
| Jul 3, 2017 | 80.12 |
| Jun 30, 2017 | 81.09 |
| Jun 29, 2017 | 98.71 |
| Jun 28, 2017 | 100.65 |
| Jun 27, 2017 | 100.18 |
| Jun 26, 2017 | 101.13 |
| Jun 23, 2017 | 100.85 |
| Jun 22, 2017 | 100.89 |
| Jun 21, 2017 | 101.00 |
| Jun 20, 2017 | 100.48 |
| Jun 19, 2017 | 101.45 |
| Jun 16, 2017 | 100.37 |
| Jun 15, 2017 | 100.66 |
| Jun 14, 2017 | 101.42 |
| Jun 13, 2017 | 102.15 |
| Jun 12, 2017 | 100.50 |
| Jun 9, 2017 | 102.48 |
| Jun 8, 2017 | 103.41 |
| Jun 7, 2017 | 104.09 |
| Jun 6, 2017 | 103.88 |
| Jun 5, 2017 | 103.84 |
| Jun 2, 2017 | 103.54 |
| Jun 1, 2017 | 103.50 |
| May 31, 2017 | 101.49 |
| May 30, 2017 | 101.86 |
| May 26, 2017 | 101.52 |
| May 25, 2017 | 100.90 |
| May 24, 2017 | 99.99 |
| May 23, 2017 | 99.65 |
| May 22, 2017 | 99.95 |
| May 19, 2017 | 99.66 |
| May 18, 2017 | 99.41 |
| May 17, 2017 | 100.43 |
| May 16, 2017 | 100.67 |
| May 15, 2017 | 99.93 |
| May 12, 2017 | 98.71 |
| May 11, 2017 | 99.20 |
| May 10, 2017 | 99.21 |
| May 9, 2017 | 99.91 |
| May 8, 2017 | 100.66 |
| May 5, 2017 | 100.99 |
| May 4, 2017 | 100.20 |
| May 3, 2017 | 98.66 |
| May 2, 2017 | 98.55 |
| May 1, 2017 | 97.40 |
| Apr 28, 2017 | 96.15 |
| Apr 27, 2017 | 96.85 |
| Apr 26, 2017 | 87.54 |
| Apr 25, 2017 | 86.33 |
| Apr 24, 2017 | 85.87 |
| Apr 21, 2017 | 85.29 |
| Apr 20, 2017 | 85.26 |
| Apr 19, 2017 | 83.90 |
| Apr 18, 2017 | 83.09 |
| Apr 17, 2017 | 82.48 |
| Apr 13, 2017 | 81.76 |
| Apr 12, 2017 | 82.36 |
| Apr 11, 2017 | 82.53 |
| Apr 10, 2017 | 82.20 |
| Apr 7, 2017 | 82.77 |
| Apr 6, 2017 | 83.44 |
| Apr 5, 2017 | 83.42 |
| Apr 4, 2017 | 84.13 |
| Apr 3, 2017 | 85.39 |
| Mar 31, 2017 | 84.98 |
| Mar 30, 2017 | 117.97 |
| Mar 29, 2017 | 117.58 |
| Mar 28, 2017 | 117.27 |
| Mar 27, 2017 | 116.70 |
| Mar 24, 2017 | 116.60 |
| Mar 23, 2017 | 114.44 |
| Mar 22, 2017 | 114.78 |
| Mar 21, 2017 | 115.25 |
| Mar 20, 2017 | 119.01 |
| Mar 17, 2017 | 119.10 |
| Mar 16, 2017 | 118.37 |
| Mar 15, 2017 | 119.44 |
| Mar 14, 2017 | 117.55 |
| Mar 13, 2017 | 117.98 |
| Mar 10, 2017 | 117.12 |
| Mar 9, 2017 | 116.98 |
| Mar 8, 2017 | 115.79 |
| Mar 7, 2017 | 116.83 |
| Mar 6, 2017 | 117.13 |
| Mar 3, 2017 | 117.61 |
| Mar 2, 2017 | 119.44 |
| Mar 1, 2017 | 121.68 |
| Feb 28, 2017 | 118.74 |
| Feb 27, 2017 | 120.65 |
| Feb 24, 2017 | 121.21 |
| Feb 23, 2017 | 120.68 |
| Feb 22, 2017 | 119.89 |
| Feb 21, 2017 | 120.23 |
| Feb 17, 2017 | 119.72 |
| Feb 16, 2017 | 118.13 |
| Feb 15, 2017 | 125.43 |
| Feb 14, 2017 | 125.39 |
| Feb 13, 2017 | 124.63 |
| Feb 10, 2017 | 123.87 |
| Feb 9, 2017 | 124.00 |
| Feb 8, 2017 | 124.00 |
| Feb 7, 2017 | 123.49 |
| Feb 6, 2017 | 123.43 |
| Feb 3, 2017 | 124.64 |
| Feb 2, 2017 | 121.82 |
| Feb 1, 2017 | 121.77 |
| Jan 31, 2017 | 121.96 |
| Jan 30, 2017 | 120.17 |
| Jan 27, 2017 | 120.57 |
| Jan 26, 2017 | 120.71 |
| Jan 25, 2017 | 121.84 |
| Jan 24, 2017 | 121.47 |
| Jan 23, 2017 | 118.64 |
| Jan 20, 2017 | 120.34 |
| Jan 19, 2017 | 120.60 |
| Jan 18, 2017 | 121.54 |
| Jan 17, 2017 | 121.41 |
| Jan 13, 2017 | 123.81 |
| Jan 12, 2017 | 124.01 |
| Jan 11, 2017 | 123.96 |
| Jan 10, 2017 | 126.53 |
| Jan 9, 2017 | 125.25 |
| Jan 6, 2017 | 124.94 |
| Jan 5, 2017 | 122.55 |
| Jan 4, 2017 | 122.96 |
| Jan 3, 2017 | 121.12 |
| Dec 30, 2016 | 38.70 |
| Dec 29, 2016 | 38.89 |
| Dec 28, 2016 | 38.66 |
| Dec 27, 2016 | 38.68 |
| Dec 23, 2016 | 38.33 |
| Dec 22, 2016 | 38.27 |
| Dec 21, 2016 | 38.60 |
| Dec 20, 2016 | 38.43 |
| Dec 19, 2016 | 38.78 |
| Dec 16, 2016 | 38.60 |
| Dec 15, 2016 | 38.92 |
| Dec 14, 2016 | 38.62 |
| Dec 13, 2016 | 38.53 |
| Dec 12, 2016 | 38.52 |
| Dec 9, 2016 | 38.41 |
| Dec 8, 2016 | 38.42 |
| Dec 7, 2016 | 38.06 |
| Dec 6, 2016 | 38.02 |
| Dec 5, 2016 | 37.11 |
| Dec 2, 2016 | 36.69 |
| Dec 1, 2016 | 36.29 |
| Nov 30, 2016 | 36.96 |
| Nov 29, 2016 | 37.52 |
| Nov 28, 2016 | 37.21 |
| Nov 25, 2016 | 37.38 |
| Nov 23, 2016 | 37.13 |
| Nov 22, 2016 | 36.67 |
| Nov 21, 2016 | 36.57 |
| Nov 18, 2016 | 36.49 |
| Nov 17, 2016 | 36.51 |
| Nov 16, 2016 | 36.20 |
| Nov 15, 2016 | 36.09 |
| Nov 14, 2016 | 35.11 |
| Nov 11, 2016 | 35.26 |
| Nov 10, 2016 | 35.24 |
| Nov 9, 2016 | 35.27 |
| Nov 8, 2016 | 35.27 |
| Nov 7, 2016 | 35.20 |
| Nov 4, 2016 | 34.24 |
| Nov 3, 2016 | 33.89 |
| Nov 2, 2016 | 33.79 |
| Nov 1, 2016 | 33.71 |
| Oct 31, 2016 | 34.55 |
| Oct 28, 2016 | 33.26 |
| Oct 27, 2016 | 32.84 |
| Oct 26, 2016 | 31.97 |
| Oct 25, 2016 | 32.23 |
| Oct 24, 2016 | 32.72 |
| Oct 21, 2016 | 32.49 |
| Oct 20, 2016 | 32.88 |
| Oct 19, 2016 | 32.99 |
| Oct 18, 2016 | 33.10 |
| Oct 17, 2016 | 32.93 |
| Oct 14, 2016 | 33.04 |
| Oct 13, 2016 | 33.15 |
| Oct 12, 2016 | 33.56 |
| Oct 11, 2016 | 33.67 |
| Oct 10, 2016 | 34.34 |
| Oct 7, 2016 | 34.27 |
| Oct 6, 2016 | 34.02 |
| Oct 5, 2016 | 33.57 |
| Oct 4, 2016 | 33.23 |
| Oct 3, 2016 | 33.81 |
| Sep 30, 2016 | 33.82 |
| Sep 29, 2016 | 29.71 |
| Sep 28, 2016 | 30.14 |
| Sep 27, 2016 | 29.62 |
| Sep 26, 2016 | 28.90 |
| Sep 23, 2016 | 29.21 |
| Sep 22, 2016 | 30.08 |
| Sep 21, 2016 | 30.23 |
| Sep 20, 2016 | 32.89 |
| Sep 19, 2016 | 32.89 |
| Sep 16, 2016 | 32.92 |
| Sep 15, 2016 | 33.38 |
| Sep 14, 2016 | 32.65 |
| Sep 13, 2016 | 32.40 |
| Sep 12, 2016 | 33.31 |
| Sep 9, 2016 | 32.41 |
| Sep 8, 2016 | 33.38 |
| Sep 7, 2016 | 33.78 |
| Sep 6, 2016 | 33.80 |
| Sep 2, 2016 | 34.02 |
| Sep 1, 2016 | 33.06 |
| Aug 31, 2016 | 33.10 |
| Aug 30, 2016 | 33.36 |
| Aug 29, 2016 | 33.43 |
| Aug 26, 2016 | 32.99 |
| Aug 25, 2016 | 32.77 |
| Aug 24, 2016 | 32.78 |
| Aug 23, 2016 | 32.89 |
| Aug 22, 2016 | 32.99 |
| Aug 19, 2016 | 33.07 |
| Aug 18, 2016 | 32.81 |
| Aug 17, 2016 | 32.38 |
| Aug 16, 2016 | 32.42 |
| Aug 15, 2016 | 32.83 |
| Aug 12, 2016 | 32.75 |
| Aug 11, 2016 | 32.92 |
| Aug 10, 2016 | 33.00 |
| Aug 9, 2016 | 32.89 |
| Aug 8, 2016 | 32.60 |
| Aug 5, 2016 | 33.06 |
| Aug 4, 2016 | 32.96 |
| Aug 3, 2016 | 32.74 |
| Aug 2, 2016 | 32.67 |
| Aug 1, 2016 | 32.73 |
| Jul 29, 2016 | 32.45 |
| Jul 28, 2016 | 32.33 |
| Jul 27, 2016 | 31.68 |
| Jul 26, 2016 | 31.52 |
| Jul 25, 2016 | 31.29 |
| Jul 22, 2016 | 31.50 |
| Jul 21, 2016 | 31.25 |
| Jul 20, 2016 | 31.70 |
| Jul 19, 2016 | 31.26 |
| Jul 18, 2016 | 31.27 |
| Jul 15, 2016 | 31.41 |
| Jul 14, 2016 | 31.62 |
| Jul 13, 2016 | 31.46 |
| Jul 12, 2016 | 31.73 |
| Jul 11, 2016 | 31.38 |
| Jul 8, 2016 | 31.19 |
| Jul 7, 2016 | 30.78 |
| Jul 6, 2016 | 30.65 |
| Jul 5, 2016 | 30.61 |
| Jul 1, 2016 | 30.93 |
| Jun 30, 2016 | 30.61 |
| Jun 29, 2016 | 28.35 |
| Jun 28, 2016 | 28.25 |
| Jun 27, 2016 | 27.28 |
| Jun 24, 2016 | 27.78 |
| Jun 23, 2016 | 28.93 |
| Jun 22, 2016 | 28.68 |
| Jun 21, 2016 | 28.49 |
| Jun 20, 2016 | 28.57 |
| Jun 17, 2016 | 28.19 |
| Jun 16, 2016 | 28.65 |
| Jun 15, 2016 | 28.59 |
| Jun 14, 2016 | 28.78 |
| Jun 13, 2016 | 28.96 |
| Jun 10, 2016 | 29.27 |
| Jun 9, 2016 | 29.59 |
| Jun 8, 2016 | 29.45 |
| Jun 7, 2016 | 29.13 |
| Jun 6, 2016 | 28.78 |
| Jun 3, 2016 | 28.73 |
| Jun 2, 2016 | 28.92 |
| Jun 1, 2016 | 28.71 |
| May 31, 2016 | 28.66 |
| May 27, 2016 | 28.46 |
| May 26, 2016 | 28.12 |
| May 25, 2016 | 28.16 |
| May 24, 2016 | 28.25 |
| May 23, 2016 | 27.56 |
| May 20, 2016 | 27.73 |
| May 19, 2016 | 27.15 |
| May 18, 2016 | 27.13 |
| May 17, 2016 | 27.10 |
| May 16, 2016 | 27.94 |
| May 13, 2016 | 27.31 |
| May 12, 2016 | 27.16 |
| May 11, 2016 | 27.56 |
| May 10, 2016 | 27.38 |
| May 9, 2016 | 27.15 |
| May 6, 2016 | 26.81 |
| May 5, 2016 | 26.93 |
| May 4, 2016 | 26.66 |
| May 3, 2016 | 26.95 |
| May 2, 2016 | 27.39 |
| Apr 29, 2016 | 27.13 |
| Apr 28, 2016 | 27.55 |
| Apr 27, 2016 | 27.49 |
| Apr 26, 2016 | 27.43 |
| Apr 25, 2016 | 27.55 |
| Apr 22, 2016 | 27.59 |
| Apr 21, 2016 | 27.36 |
| Apr 20, 2016 | 27.43 |
| Apr 19, 2016 | 27.43 |
| Apr 18, 2016 | 27.28 |
| Apr 15, 2016 | 27.17 |
| Apr 14, 2016 | 27.11 |
| Apr 13, 2016 | 27.06 |
| Apr 12, 2016 | 26.70 |
| Apr 11, 2016 | 26.13 |
| Apr 8, 2016 | 26.38 |
| Apr 7, 2016 | 26.22 |
| Apr 6, 2016 | 26.59 |
| Apr 5, 2016 | 26.41 |
| Apr 4, 2016 | 26.65 |
| Apr 1, 2016 | 26.88 |
| Mar 31, 2016 | 26.39 |
| Mar 30, 2016 | 24.84 |
| Mar 29, 2016 | 24.99 |
| Mar 28, 2016 | 24.06 |
| Mar 24, 2016 | 23.64 |
| Mar 23, 2016 | 23.65 |
| Mar 22, 2016 | 24.03 |
| Mar 21, 2016 | 23.66 |
| Mar 18, 2016 | 23.69 |
| Mar 17, 2016 | 23.41 |
| Mar 16, 2016 | 23.39 |
| Mar 15, 2016 | 23.38 |
| Mar 14, 2016 | 23.45 |
| Mar 11, 2016 | 23.55 |
| Mar 10, 2016 | 23.08 |
| Mar 9, 2016 | 23.19 |
| Mar 8, 2016 | 23.10 |
| Mar 7, 2016 | 23.45 |
| Mar 4, 2016 | 23.32 |
| Mar 3, 2016 | 23.18 |
| Mar 2, 2016 | 23.05 |
| Mar 1, 2016 | 22.97 |
| Feb 29, 2016 | 22.36 |
| Feb 26, 2016 | 22.71 |
| Feb 25, 2016 | 22.55 |
| Feb 24, 2016 | 22.26 |
| Feb 23, 2016 | 21.45 |
| Feb 22, 2016 | 21.38 |
| Feb 19, 2016 | 21.28 |
| Feb 18, 2016 | 20.12 |
| Feb 17, 2016 | 20.38 |
| Feb 16, 2016 | 20.17 |
| Feb 12, 2016 | 19.74 |
| Feb 11, 2016 | 19.53 |
| Feb 10, 2016 | 19.92 |
| Feb 9, 2016 | 19.87 |
| Feb 8, 2016 | 19.97 |
| Feb 5, 2016 | 19.54 |
| Feb 4, 2016 | 20.07 |
| Feb 3, 2016 | 20.38 |
| Feb 2, 2016 | 20.39 |
| Feb 1, 2016 | 20.47 |
| Jan 29, 2016 | 20.52 |
| Jan 28, 2016 | 19.68 |
| Jan 27, 2016 | 20.36 |
| Jan 26, 2016 | 20.54 |
| Jan 25, 2016 | 20.53 |
| Jan 22, 2016 | 20.80 |
| Jan 21, 2016 | 20.36 |
| Jan 20, 2016 | 20.90 |
| Jan 19, 2016 | 20.45 |
| Jan 15, 2016 | 20.14 |
| Jan 14, 2016 | 20.36 |
| Jan 13, 2016 | 19.97 |
| Jan 12, 2016 | 20.07 |
| Jan 11, 2016 | 19.74 |
| Jan 8, 2016 | 19.84 |
| Jan 7, 2016 | 20.05 |
| Jan 6, 2016 | 20.53 |
| Jan 5, 2016 | 20.38 |
| Jan 4, 2016 | 20.66 |
| Dec 31, 2015 | 21.67 |
| Dec 30, 2015 | 25.09 |
| Dec 29, 2015 | 25.17 |
| Dec 28, 2015 | 25.13 |
| Dec 24, 2015 | 24.93 |
| Dec 23, 2015 | 24.63 |
| Dec 22, 2015 | 24.70 |
| Dec 21, 2015 | 24.55 |
| Dec 18, 2015 | 24.50 |
| Dec 17, 2015 | 25.12 |
| Dec 16, 2015 | 25.37 |
| Dec 15, 2015 | 25.04 |
| Dec 14, 2015 | 24.85 |
| Dec 11, 2015 | 24.92 |
| Dec 10, 2015 | 25.54 |
| Dec 9, 2015 | 25.45 |
| Dec 8, 2015 | 25.71 |
| Dec 7, 2015 | 25.16 |
| Dec 4, 2015 | 25.44 |
| Dec 3, 2015 | 25.09 |
| Dec 2, 2015 | 25.84 |
| Dec 1, 2015 | 25.94 |
| Nov 30, 2015 | 25.55 |
| Nov 27, 2015 | 26.01 |
| Nov 25, 2015 | 25.79 |
| Nov 24, 2015 | 25.82 |
| Nov 23, 2015 | 25.38 |
| Nov 20, 2015 | 25.20 |
| Nov 19, 2015 | 25.22 |
| Nov 18, 2015 | 25.52 |
| Nov 17, 2015 | 25.55 |
| Nov 16, 2015 | 25.34 |
| Nov 13, 2015 | 25.09 |
| Nov 12, 2015 | 24.90 |
| Nov 11, 2015 | 25.34 |
| Nov 10, 2015 | 25.57 |
| Nov 9, 2015 | 25.63 |
| Nov 6, 2015 | 25.80 |
| Nov 5, 2015 | 25.33 |
| Nov 4, 2015 | 25.11 |
| Nov 3, 2015 | 24.71 |
| Nov 2, 2015 | 24.60 |
| Oct 30, 2015 | 24.24 |
| Oct 29, 2015 | 24.28 |
| Oct 28, 2015 | 24.22 |
| Oct 27, 2015 | 23.21 |
| Oct 26, 2015 | 23.01 |
| Oct 23, 2015 | 22.96 |
| Oct 22, 2015 | 22.31 |
| Oct 21, 2015 | 22.13 |
| Oct 20, 2015 | 22.27 |
| Oct 19, 2015 | 22.47 |
| Oct 16, 2015 | 22.67 |
| Oct 15, 2015 | 22.56 |
| Oct 14, 2015 | 22.00 |
| Oct 13, 2015 | 22.08 |
| Oct 12, 2015 | 22.36 |
| Oct 9, 2015 | 22.04 |
| Oct 8, 2015 | 21.90 |
| Oct 7, 2015 | 21.84 |
| Oct 6, 2015 | 21.53 |
| Oct 5, 2015 | 22.13 |
| Oct 2, 2015 | 21.84 |
| Oct 1, 2015 | 21.59 |
| Sep 30, 2015 | 21.71 |
| Sep 29, 2015 | 22.32 |
| Sep 28, 2015 | 22.34 |
| Sep 25, 2015 | 22.92 |
| Sep 24, 2015 | 23.89 |
| Sep 23, 2015 | 23.36 |
| Sep 22, 2015 | 23.17 |
| Sep 21, 2015 | 23.35 |
| Sep 18, 2015 | 23.47 |
| Sep 17, 2015 | 23.73 |
| Sep 16, 2015 | 23.49 |
| Sep 15, 2015 | 23.62 |
| Sep 14, 2015 | 23.47 |
| Sep 11, 2015 | 23.72 |
| Sep 10, 2015 | 23.40 |
| Sep 9, 2015 | 23.04 |
| Sep 8, 2015 | 23.33 |
| Sep 4, 2015 | 22.65 |
| Sep 3, 2015 | 22.78 |
| Sep 2, 2015 | 22.92 |
| Sep 1, 2015 | 22.50 |
| Aug 31, 2015 | 23.00 |
| Aug 28, 2015 | 23.45 |
| Aug 27, 2015 | 23.55 |
| Aug 26, 2015 | 23.84 |
| Aug 25, 2015 | 22.74 |
| Aug 24, 2015 | 22.47 |
| Aug 21, 2015 | 23.11 |
| Aug 20, 2015 | 23.58 |
| Aug 19, 2015 | 24.53 |
| Aug 18, 2015 | 24.89 |
| Aug 17, 2015 | 24.88 |
| Aug 14, 2015 | 24.56 |
| Aug 13, 2015 | 24.52 |
| Aug 12, 2015 | 24.53 |
| Aug 11, 2015 | 24.67 |
| Aug 10, 2015 | 24.77 |
| Aug 7, 2015 | 24.69 |
| Aug 6, 2015 | 24.75 |
| Aug 5, 2015 | 25.14 |
| Aug 4, 2015 | 24.97 |
| Aug 3, 2015 | 24.76 |
| Jul 31, 2015 | 24.77 |
| Jul 30, 2015 | 24.73 |
| Jul 29, 2015 | 25.10 |
| Jul 28, 2015 | 24.75 |
| Jul 27, 2015 | 24.71 |
| Jul 24, 2015 | 24.74 |
| Jul 23, 2015 | 25.19 |
| Jul 22, 2015 | 25.49 |
| Jul 21, 2015 | 25.36 |
| Jul 20, 2015 | 25.43 |
| Jul 17, 2015 | 25.29 |
| Jul 16, 2015 | 25.36 |
| Jul 15, 2015 | 25.09 |
| Jul 14, 2015 | 25.19 |
| Jul 13, 2015 | 25.00 |
| Jul 10, 2015 | 24.79 |
| Jul 9, 2015 | 24.72 |
| Jul 8, 2015 | 24.97 |
| Jul 7, 2015 | 25.11 |
| Jul 6, 2015 | 23.85 |
| Jul 2, 2015 | 23.75 |
| Jul 1, 2015 | 24.09 |
| Jun 30, 2015 | 23.99 |
| Jun 29, 2015 | 25.86 |
| Jun 26, 2015 | 26.21 |
| Jun 25, 2015 | 26.33 |
| Jun 24, 2015 | 26.07 |
| Jun 23, 2015 | 26.49 |
| Jun 22, 2015 | 26.49 |
| Jun 19, 2015 | 26.16 |
| Jun 18, 2015 | 26.07 |
| Jun 17, 2015 | 25.40 |
| Jun 16, 2015 | 25.40 |
| Jun 15, 2015 | 24.82 |
| Jun 12, 2015 | 25.12 |
| Jun 11, 2015 | 25.01 |
| Jun 10, 2015 | 24.96 |
| Jun 9, 2015 | 24.61 |
| Jun 8, 2015 | 24.60 |
| Jun 5, 2015 | 24.70 |
| Jun 4, 2015 | 24.52 |
| Jun 3, 2015 | 25.10 |
| Jun 2, 2015 | 24.45 |
| Jun 1, 2015 | 24.36 |
| May 29, 2015 | 24.10 |
| May 28, 2015 | 24.48 |
| May 27, 2015 | 24.73 |
| May 26, 2015 | 24.03 |
| May 22, 2015 | 24.56 |
| May 21, 2015 | 24.35 |
| May 20, 2015 | 24.41 |
| May 19, 2015 | 24.37 |
| May 18, 2015 | 24.45 |
| May 15, 2015 | 24.12 |
| May 14, 2015 | 24.25 |
| May 13, 2015 | 23.98 |
| May 12, 2015 | 23.86 |
| May 11, 2015 | 24.02 |
| May 8, 2015 | 24.04 |
| May 7, 2015 | 24.01 |
| May 6, 2015 | 23.77 |
| May 5, 2015 | 23.60 |
| May 4, 2015 | 24.00 |
| May 1, 2015 | 23.85 |
| Apr 30, 2015 | 23.69 |
| Apr 29, 2015 | 24.66 |
| Apr 28, 2015 | 24.98 |
| Apr 27, 2015 | 24.94 |
| Apr 24, 2015 | 25.62 |
| Apr 23, 2015 | 25.25 |
| Apr 22, 2015 | 25.03 |
| Apr 21, 2015 | 25.24 |
| Apr 20, 2015 | 25.15 |
| Apr 17, 2015 | 24.77 |
| Apr 16, 2015 | 25.02 |
| Apr 15, 2015 | 25.40 |
| Apr 14, 2015 | 25.26 |
| Apr 13, 2015 | 25.24 |
| Apr 10, 2015 | 25.16 |
| Apr 9, 2015 | 24.99 |
| Apr 8, 2015 | 25.08 |
| Apr 7, 2015 | 24.92 |
| Apr 6, 2015 | 24.99 |
| Apr 2, 2015 | 25.29 |
| Apr 1, 2015 | 25.39 |
| Mar 31, 2015 | 26.95 |
| Mar 30, 2015 | 24.57 |
| Mar 27, 2015 | 23.98 |
| Mar 26, 2015 | 23.67 |
| Mar 25, 2015 | 23.78 |
| Mar 24, 2015 | 23.97 |
| Mar 23, 2015 | 23.78 |
| Mar 20, 2015 | 23.78 |
| Mar 19, 2015 | 23.28 |
| Mar 18, 2015 | 23.07 |
| Mar 17, 2015 | 22.91 |
| Mar 16, 2015 | 22.79 |
| Mar 13, 2015 | 22.16 |
| Mar 12, 2015 | 22.24 |
| Mar 11, 2015 | 22.14 |
| Mar 10, 2015 | 22.01 |
| Mar 9, 2015 | 22.19 |
| Mar 6, 2015 | 22.04 |
| Mar 5, 2015 | 22.42 |
| Mar 4, 2015 | 22.30 |
| Mar 3, 2015 | 22.38 |
| Mar 2, 2015 | 22.64 |
| Feb 27, 2015 | 22.39 |
| Feb 26, 2015 | 22.49 |
| Feb 25, 2015 | 22.47 |
| Feb 24, 2015 | 22.39 |
| Feb 23, 2015 | 22.13 |
| Feb 20, 2015 | 21.96 |
| Feb 19, 2015 | 21.92 |
| Feb 18, 2015 | 21.35 |
| Feb 17, 2015 | 20.99 |
| Feb 13, 2015 | 20.91 |
| Feb 12, 2015 | 20.66 |
| Feb 11, 2015 | 20.78 |
| Feb 10, 2015 | 20.58 |
| Feb 9, 2015 | 20.24 |
| Feb 6, 2015 | 20.74 |
| Feb 5, 2015 | 20.92 |
| Feb 4, 2015 | 20.37 |
| Feb 3, 2015 | 20.27 |
| Feb 2, 2015 | 19.96 |
| Jan 30, 2015 | 20.02 |
| Jan 29, 2015 | 20.40 |
| Jan 28, 2015 | 20.24 |
| Jan 27, 2015 | 20.65 |
| Jan 26, 2015 | 20.93 |
| Jan 23, 2015 | 20.63 |
| Jan 22, 2015 | 20.76 |
| Jan 21, 2015 | 20.76 |
| Jan 20, 2015 | 21.02 |
| Jan 16, 2015 | 21.13 |
| Jan 15, 2015 | 20.68 |
| Jan 14, 2015 | 21.03 |
| Jan 13, 2015 | 21.41 |
| Jan 12, 2015 | 21.14 |
| Jan 9, 2015 | 21.10 |
| Jan 8, 2015 | 21.37 |
| Jan 7, 2015 | 20.92 |
| Jan 6, 2015 | 20.56 |
| Jan 5, 2015 | 20.95 |
| Jan 2, 2015 | 21.27 |
| Dec 31, 2014 | 21.74 |
| Dec 30, 2014 | 43.16 |
| Dec 29, 2014 | 43.49 |
| Dec 26, 2014 | 43.61 |
| Dec 24, 2014 | 43.64 |
| Dec 23, 2014 | 43.33 |
| Dec 22, 2014 | 44.16 |
| Dec 19, 2014 | 44.27 |
| Dec 18, 2014 | 44.63 |
| Dec 17, 2014 | 43.86 |
| Dec 16, 2014 | 42.27 |
| Dec 15, 2014 | 42.21 |
| Dec 12, 2014 | 43.13 |
| Dec 11, 2014 | 43.57 |
| Dec 10, 2014 | 43.05 |
| Dec 9, 2014 | 44.44 |
| Dec 8, 2014 | 43.33 |
| Dec 5, 2014 | 43.64 |
| Dec 4, 2014 | 43.15 |
| Dec 3, 2014 | 43.40 |
| Dec 2, 2014 | 42.85 |
| Dec 1, 2014 | 41.76 |
| Nov 28, 2014 | 41.97 |
| Nov 26, 2014 | 42.06 |
| Nov 25, 2014 | 41.91 |
| Nov 24, 2014 | 42.19 |
| Nov 21, 2014 | 41.00 |
| Nov 20, 2014 | 41.08 |
| Nov 19, 2014 | 40.84 |
| Nov 18, 2014 | 41.75 |
| Nov 17, 2014 | 41.70 |
| Nov 14, 2014 | 41.40 |
| Nov 13, 2014 | 42.08 |
| Nov 12, 2014 | 42.36 |
| Nov 11, 2014 | 41.50 |
| Nov 10, 2014 | 40.53 |
| Nov 7, 2014 | 40.23 |
| Nov 6, 2014 | 40.97 |
| Nov 5, 2014 | 40.93 |
| Nov 4, 2014 | 40.90 |
| Nov 3, 2014 | 40.67 |
| Oct 31, 2014 | 41.31 |
| Oct 30, 2014 | 40.39 |
| Oct 29, 2014 | 37.91 |
| Oct 28, 2014 | 38.22 |
| Oct 27, 2014 | 36.67 |
| Oct 24, 2014 | 36.32 |
| Oct 23, 2014 | 36.00 |
| Oct 22, 2014 | 35.68 |
| Oct 21, 2014 | 36.04 |
| Oct 20, 2014 | 35.88 |
| Oct 17, 2014 | 35.42 |
| Oct 16, 2014 | 35.29 |
| Oct 15, 2014 | 35.69 |
| Oct 14, 2014 | 36.23 |
| Oct 13, 2014 | 35.53 |
| Oct 10, 2014 | 35.30 |
| Oct 9, 2014 | 35.57 |
| Oct 8, 2014 | 35.71 |
| Oct 7, 2014 | 34.85 |
| Oct 6, 2014 | 35.69 |
| Oct 3, 2014 | 35.82 |
| Oct 2, 2014 | 35.39 |
| Oct 1, 2014 | 35.09 |
| Sep 30, 2014 | 35.70 |
| Sep 29, 2014 | 41.75 |
| Sep 26, 2014 | 41.30 |
| Sep 25, 2014 | 40.97 |
| Sep 24, 2014 | 41.19 |
| Sep 23, 2014 | 41.12 |
| Sep 22, 2014 | 41.30 |
| Sep 19, 2014 | 41.59 |
| Sep 18, 2014 | 41.69 |
| Sep 17, 2014 | 40.81 |
| Sep 16, 2014 | 40.38 |
| Sep 15, 2014 | 40.17 |
| Sep 12, 2014 | 40.42 |
| Sep 11, 2014 | 40.70 |
| Sep 10, 2014 | 40.48 |
| Sep 9, 2014 | 40.36 |
| Sep 8, 2014 | 40.96 |
| Sep 5, 2014 | 40.78 |
| Sep 4, 2014 | 40.65 |
| Sep 3, 2014 | 40.91 |
| Sep 2, 2014 | 40.77 |
| Aug 29, 2014 | 40.23 |
| Aug 28, 2014 | 40.25 |
| Aug 27, 2014 | 40.64 |
| Aug 26, 2014 | 41.48 |
| Aug 25, 2014 | 40.96 |
| Aug 22, 2014 | 40.47 |
| Aug 21, 2014 | 40.85 |
| Aug 20, 2014 | 40.74 |
| Aug 19, 2014 | 40.25 |
| Aug 18, 2014 | 39.54 |
| Aug 15, 2014 | 38.82 |
| Aug 14, 2014 | 38.30 |
| Aug 13, 2014 | 37.30 |
| Aug 12, 2014 | 36.06 |
| Aug 11, 2014 | 36.74 |
| Aug 8, 2014 | 36.93 |
| Aug 7, 2014 | 36.98 |
| Aug 6, 2014 | 37.72 |
| Aug 5, 2014 | 37.48 |
| Aug 4, 2014 | 37.29 |
| Aug 1, 2014 | 37.04 |
| Jul 31, 2014 | 37.55 |
| Jul 30, 2014 | 37.08 |
| Jul 29, 2014 | 36.90 |
| Jul 28, 2014 | 37.08 |
| Jul 25, 2014 | 37.14 |
| Jul 24, 2014 | 37.25 |
| Jul 23, 2014 | 37.56 |
| Jul 22, 2014 | 37.40 |
| Jul 21, 2014 | 36.84 |
| Jul 18, 2014 | 37.13 |
| Jul 17, 2014 | 36.51 |
| Jul 16, 2014 | 37.15 |
| Jul 15, 2014 | 38.06 |
| Jul 14, 2014 | 38.84 |
| Jul 11, 2014 | 39.22 |
| Jul 10, 2014 | 38.93 |
| Jul 9, 2014 | 39.05 |
| Jul 8, 2014 | 39.13 |
| Jul 7, 2014 | 39.60 |
| Jul 3, 2014 | 40.22 |
| Jul 2, 2014 | 39.67 |
| Jul 1, 2014 | 40.30 |
| Jun 30, 2014 | 38.98 |
| Jun 27, 2014 | 31.03 |
| Jun 26, 2014 | 30.75 |
| Jun 25, 2014 | 30.73 |
| Jun 24, 2014 | 30.55 |
| Jun 23, 2014 | 31.12 |
| Jun 20, 2014 | 31.38 |
| Jun 19, 2014 | 31.05 |
| Jun 18, 2014 | 30.77 |
| Jun 17, 2014 | 30.46 |
| Jun 16, 2014 | 30.47 |
| Jun 13, 2014 | 30.33 |
| Jun 12, 2014 | 30.65 |
| Jun 11, 2014 | 31.28 |
| Jun 10, 2014 | 31.48 |
| Jun 9, 2014 | 31.63 |
| Jun 6, 2014 | 31.45 |
| Jun 5, 2014 | 31.52 |
| Jun 4, 2014 | 30.87 |
| Jun 3, 2014 | 30.70 |
| Jun 2, 2014 | 31.06 |
| May 30, 2014 | 30.98 |
| May 29, 2014 | 31.37 |
| May 28, 2014 | 31.70 |
| May 27, 2014 | 32.33 |
| May 23, 2014 | 31.60 |
| May 22, 2014 | 31.07 |
| May 21, 2014 | 31.11 |
| May 20, 2014 | 30.67 |
| May 19, 2014 | 31.59 |
| May 16, 2014 | 30.99 |
| May 15, 2014 | 30.85 |
| May 14, 2014 | 30.91 |
| May 13, 2014 | 31.66 |
| May 12, 2014 | 32.56 |
| May 9, 2014 | 31.74 |
| May 8, 2014 | 31.27 |
| May 7, 2014 | 31.85 |
| May 6, 2014 | 31.78 |
| May 5, 2014 | 32.10 |
| May 2, 2014 | 32.17 |
| May 1, 2014 | 31.53 |
| Apr 30, 2014 | 32.01 |
| Apr 29, 2014 | 31.65 |
| Apr 28, 2014 | 31.63 |
| Apr 25, 2014 | 30.95 |
| Apr 24, 2014 | 31.34 |
| Apr 23, 2014 | 31.54 |
| Apr 22, 2014 | 32.15 |
| Apr 21, 2014 | 32.11 |
| Apr 17, 2014 | 32.31 |
| Apr 16, 2014 | 31.73 |
| Apr 15, 2014 | 31.73 |
| Apr 14, 2014 | 31.74 |
| Apr 11, 2014 | 31.56 |
| Apr 10, 2014 | 32.43 |
| Apr 9, 2014 | 33.67 |
| Apr 8, 2014 | 32.65 |
| Apr 7, 2014 | 32.43 |
| Apr 4, 2014 | 32.90 |
| Apr 3, 2014 | 33.31 |
| Apr 2, 2014 | 33.47 |
| Apr 1, 2014 | 33.16 |
| Mar 31, 2014 | 32.54 |
| Mar 28, 2014 | 38.83 |
| Mar 27, 2014 | 39.64 |
| Mar 26, 2014 | 40.02 |
| Mar 25, 2014 | 40.97 |
| Mar 24, 2014 | 40.66 |
| Mar 21, 2014 | 41.66 |
| Mar 20, 2014 | 42.32 |
| Mar 19, 2014 | 42.42 |
| Mar 18, 2014 | 42.72 |
| Mar 17, 2014 | 42.40 |
| Mar 14, 2014 | 41.94 |
| Mar 13, 2014 | 42.69 |
| Mar 12, 2014 | 43.12 |
| Mar 11, 2014 | 42.75 |
| Mar 10, 2014 | 43.51 |
| Mar 7, 2014 | 43.74 |
| Mar 6, 2014 | 44.03 |
| Mar 5, 2014 | 43.84 |
| Mar 4, 2014 | 43.84 |
| Mar 3, 2014 | 42.30 |
| Feb 28, 2014 | 42.78 |
| Feb 27, 2014 | 43.01 |
| Feb 26, 2014 | 43.41 |
| Feb 25, 2014 | 43.63 |
| Feb 24, 2014 | 44.57 |
| Feb 21, 2014 | 45.36 |
| Feb 20, 2014 | 45.66 |
| Feb 19, 2014 | 44.97 |
| Feb 18, 2014 | 45.94 |
| Feb 14, 2014 | 45.35 |
| Feb 13, 2014 | 45.73 |
| Feb 12, 2014 | 44.84 |
| Feb 11, 2014 | 45.09 |
| Feb 10, 2014 | 44.72 |
| Feb 7, 2014 | 44.27 |
| Feb 6, 2014 | 43.46 |
| Feb 5, 2014 | 43.05 |
| Feb 4, 2014 | 43.12 |
| Feb 3, 2014 | 43.53 |
| Jan 31, 2014 | 44.68 |
| Jan 30, 2014 | 45.41 |
| Jan 29, 2014 | 44.65 |
| Jan 28, 2014 | 45.44 |
| Jan 27, 2014 | 44.56 |
| Jan 24, 2014 | 45.45 |
| Jan 23, 2014 | 46.89 |
| Jan 22, 2014 | 47.07 |
| Jan 21, 2014 | 47.43 |
| Jan 17, 2014 | 47.50 |
| Jan 16, 2014 | 48.29 |
| Jan 15, 2014 | 47.74 |
| Jan 14, 2014 | 47.51 |
| Jan 13, 2014 | 46.53 |
| Jan 10, 2014 | 46.95 |
| Jan 9, 2014 | 46.83 |
| Jan 8, 2014 | 47.20 |
| Jan 7, 2014 | 46.48 |
| Jan 6, 2014 | 46.10 |
| Jan 3, 2014 | 46.37 |
| Jan 2, 2014 | 45.93 |
| Dec 31, 2013 | 46.31 |
| Dec 30, 2013 | 41.92 |
| Dec 27, 2013 | 41.97 |
| Dec 26, 2013 | 42.45 |
| Dec 24, 2013 | 42.22 |
| Dec 23, 2013 | 42.67 |
| Dec 20, 2013 | 42.37 |
| Dec 19, 2013 | 40.94 |
| Dec 18, 2013 | 41.88 |
| Dec 17, 2013 | 40.81 |
| Dec 16, 2013 | 41.88 |
| Dec 13, 2013 | 40.78 |
| Dec 12, 2013 | 40.62 |
| Dec 11, 2013 | 40.50 |
| Dec 10, 2013 | 41.92 |
| Dec 9, 2013 | 42.72 |
| Dec 6, 2013 | 42.46 |
| Dec 5, 2013 | 41.89 |
| Dec 4, 2013 | 41.68 |
| Dec 3, 2013 | 42.40 |
| Dec 2, 2013 | 42.18 |
| Nov 29, 2013 | 42.85 |
| Nov 27, 2013 | 43.00 |
| Nov 26, 2013 | 41.98 |
| Nov 25, 2013 | 41.51 |
| Nov 22, 2013 | 41.33 |
| Nov 21, 2013 | 41.82 |
| Nov 20, 2013 | 40.46 |
| Nov 19, 2013 | 40.30 |
| Nov 18, 2013 | 40.47 |
| Nov 15, 2013 | 40.80 |
| Nov 14, 2013 | 40.37 |
| Nov 13, 2013 | 40.14 |
| Nov 12, 2013 | 40.03 |
| Nov 11, 2013 | 39.94 |
| Nov 8, 2013 | 39.89 |
| Nov 7, 2013 | 39.16 |
| Nov 6, 2013 | 39.77 |
| Nov 5, 2013 | 39.94 |
| Nov 4, 2013 | 40.18 |
| Nov 1, 2013 | 40.17 |
| Oct 31, 2013 | 41.41 |
| Oct 30, 2013 | 39.91 |
| Oct 29, 2013 | 40.00 |
| Oct 28, 2013 | 40.08 |
| Oct 25, 2013 | 39.35 |
| Oct 24, 2013 | 39.51 |
| Oct 23, 2013 | 39.32 |
| Oct 22, 2013 | 39.03 |
| Oct 21, 2013 | 39.16 |
| Oct 18, 2013 | 38.97 |
| Oct 17, 2013 | 38.76 |
| Oct 16, 2013 | 38.52 |
| Oct 15, 2013 | 37.50 |
| Oct 14, 2013 | 38.14 |
| Oct 11, 2013 | 37.26 |
| Oct 10, 2013 | 36.64 |
| Oct 9, 2013 | 36.10 |
| Oct 8, 2013 | 35.20 |
| Oct 7, 2013 | 33.62 |
| Oct 4, 2013 | 34.00 |
| Oct 3, 2013 | 34.17 |
| Oct 2, 2013 | 34.66 |
| Oct 1, 2013 | 35.06 |
| Sep 30, 2013 | 34.79 |
| Sep 27, 2013 | 35.55 |
| Sep 26, 2013 | 35.24 |
| Sep 25, 2013 | 34.91 |
| Sep 24, 2013 | 35.22 |
| Sep 23, 2013 | 35.09 |
| Sep 20, 2013 | 35.22 |
| Sep 19, 2013 | 35.66 |
| Sep 18, 2013 | 35.22 |
| Sep 17, 2013 | 34.77 |
| Sep 16, 2013 | 34.21 |
| Sep 13, 2013 | 34.21 |
| Sep 12, 2013 | 34.18 |
| Sep 11, 2013 | 34.77 |
| Sep 10, 2013 | 34.21 |
| Sep 9, 2013 | 33.68 |
| Sep 6, 2013 | 32.59 |
| Sep 5, 2013 | 32.51 |
| Sep 4, 2013 | 32.23 |
| Sep 3, 2013 | 32.16 |
| Aug 30, 2013 | 31.86 |
| Aug 29, 2013 | 32.73 |
| Aug 28, 2013 | 33.01 |
| Aug 27, 2013 | 33.12 |
| Aug 26, 2013 | 33.33 |
| Aug 23, 2013 | 33.36 |
| Aug 22, 2013 | 33.23 |
| Aug 21, 2013 | 32.94 |
| Aug 20, 2013 | 33.07 |
| Aug 19, 2013 | 32.80 |
| Aug 16, 2013 | 32.80 |
| Aug 15, 2013 | 32.99 |
| Aug 14, 2013 | 34.10 |
| Aug 13, 2013 | 34.25 |
| Aug 12, 2013 | 33.98 |
| Aug 9, 2013 | 33.91 |
| Aug 8, 2013 | 33.93 |
| Aug 7, 2013 | 33.90 |
| Aug 6, 2013 | 33.94 |
| Aug 5, 2013 | 33.98 |
| Aug 2, 2013 | 32.95 |
| Aug 1, 2013 | 32.79 |
| Jul 31, 2013 | 31.77 |
| Jul 30, 2013 | 31.29 |
| Jul 29, 2013 | 30.97 |
| Jul 26, 2013 | 31.32 |
| Jul 25, 2013 | 31.80 |
| Jul 24, 2013 | 31.43 |
| Jul 23, 2013 | 31.99 |
| Jul 22, 2013 | 32.02 |
| Jul 19, 2013 | 31.83 |
| Jul 18, 2013 | 31.67 |
| Jul 17, 2013 | 31.18 |
| Jul 16, 2013 | 31.17 |
| Jul 15, 2013 | 31.15 |
| Jul 12, 2013 | 31.33 |
| Jul 11, 2013 | 31.17 |
| Jul 10, 2013 | 31.01 |
| Jul 9, 2013 | 31.02 |
| Jul 8, 2013 | 31.23 |
| Jul 5, 2013 | 31.28 |
| Jul 3, 2013 | 30.56 |
| Jul 2, 2013 | 30.61 |
| Jul 1, 2013 | 30.72 |
| Jun 28, 2013 | 70.24 |
| Jun 27, 2013 | 70.25 |
| Jun 26, 2013 | 69.48 |
| Jun 25, 2013 | 69.13 |
| Jun 24, 2013 | 68.08 |
| Jun 21, 2013 | 67.66 |
| Jun 20, 2013 | 66.34 |
| Jun 19, 2013 | 67.25 |
| Jun 18, 2013 | 67.98 |
| Jun 17, 2013 | 67.43 |
| Jun 14, 2013 | 67.00 |
| Jun 13, 2013 | 67.12 |
| Jun 12, 2013 | 66.01 |
| Jun 11, 2013 | 66.12 |
| Jun 10, 2013 | 66.23 |
| Jun 7, 2013 | 66.69 |
| Jun 6, 2013 | 66.72 |
| Jun 5, 2013 | 67.50 |
| Jun 4, 2013 | 68.65 |
| Jun 3, 2013 | 69.04 |
| May 31, 2013 | 68.39 |
| May 30, 2013 | 68.29 |
| May 29, 2013 | 67.09 |
| May 28, 2013 | 67.78 |
| May 24, 2013 | 67.13 |
| May 23, 2013 | 67.38 |
| May 22, 2013 | 67.09 |
| May 21, 2013 | 68.24 |
| May 20, 2013 | 68.60 |
| May 17, 2013 | 68.25 |
| May 16, 2013 | 67.46 |
| May 15, 2013 | 66.79 |
| May 14, 2013 | 66.22 |
| May 13, 2013 | 65.54 |
| May 10, 2013 | 65.11 |
| May 9, 2013 | 64.83 |
| May 8, 2013 | 64.66 |
| May 7, 2013 | 64.46 |
| May 6, 2013 | 62.93 |
| May 3, 2013 | 63.71 |
| May 2, 2013 | 63.46 |
| May 1, 2013 | 62.90 |
| Apr 30, 2013 | 63.32 |
| Apr 29, 2013 | 63.01 |
| Apr 26, 2013 | 62.42 |
| Apr 25, 2013 | 63.05 |
| Apr 24, 2013 | 62.89 |
| Apr 23, 2013 | 63.53 |
| Apr 22, 2013 | 62.92 |
| Apr 19, 2013 | 63.26 |
| Apr 18, 2013 | 62.46 |
| Apr 17, 2013 | 62.31 |
| Apr 16, 2013 | 62.93 |
| Apr 15, 2013 | 61.20 |
| Apr 12, 2013 | 62.91 |
| Apr 11, 2013 | 62.86 |
| Apr 10, 2013 | 63.11 |
| Apr 9, 2013 | 61.59 |
| Apr 8, 2013 | 61.74 |
| Apr 5, 2013 | 61.61 |
| Apr 4, 2013 | 62.26 |
| Apr 3, 2013 | 61.58 |
| Apr 2, 2013 | 62.75 |
| Apr 1, 2013 | 62.75 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 37.19 |
| Mar 29, 2012 | 37.43 |
| Mar 28, 2012 | 37.33 |
| Mar 27, 2012 | 37.33 |
| Mar 26, 2012 | 37.43 |
| Mar 23, 2012 | 36.31 |
| Mar 22, 2012 | 36.00 |
| Mar 21, 2012 | 36.17 |
| Mar 20, 2012 | 36.34 |
| Mar 19, 2012 | 36.56 |
| Mar 16, 2012 | 36.20 |
| Mar 15, 2012 | 36.26 |
| Mar 14, 2012 | 36.00 |
| Mar 13, 2012 | 36.52 |
| Mar 12, 2012 | 35.48 |
| Mar 9, 2012 | 35.85 |
| Mar 8, 2012 | 35.30 |
| Mar 7, 2012 | 34.97 |
| Mar 6, 2012 | 34.70 |
| Mar 5, 2012 | 35.42 |
| Mar 2, 2012 | 35.47 |
| Mar 1, 2012 | 36.52 |
| Feb 29, 2012 | 36.30 |
| Feb 28, 2012 | 36.69 |
| Feb 27, 2012 | 36.95 |
| Feb 24, 2012 | 37.14 |
| Feb 23, 2012 | 37.45 |
| Feb 22, 2012 | 37.20 |
| Feb 21, 2012 | 37.10 |
| Feb 17, 2012 | 37.32 |
| Feb 16, 2012 | 37.33 |
| Feb 15, 2012 | 35.93 |
| Feb 14, 2012 | 35.85 |
| Feb 13, 2012 | 35.75 |
| Feb 10, 2012 | 35.42 |
| Feb 9, 2012 | 35.79 |
| Feb 8, 2012 | 36.35 |
| Feb 7, 2012 | 36.18 |
| Feb 6, 2012 | 36.41 |
| Feb 3, 2012 | 36.97 |
| Feb 2, 2012 | 36.23 |
| Feb 1, 2012 | 36.20 |
| Jan 31, 2012 | 35.24 |
| Jan 30, 2012 | 35.14 |
| Jan 27, 2012 | 35.34 |
| Jan 26, 2012 | 35.23 |
| Jan 25, 2012 | 35.46 |
| Jan 24, 2012 | 34.75 |
| Jan 23, 2012 | 34.60 |
| Jan 20, 2012 | 34.66 |
| Jan 19, 2012 | 34.47 |
| Jan 18, 2012 | 33.98 |
| Jan 17, 2012 | 33.34 |
| Jan 13, 2012 | 33.15 |
| Jan 12, 2012 | 33.78 |
| Jan 11, 2012 | 33.53 |
| Jan 10, 2012 | 33.40 |
| Jan 9, 2012 | 32.90 |
| Jan 6, 2012 | 32.82 |
| Jan 5, 2012 | 32.71 |
| Jan 4, 2012 | 32.67 |
| Jan 3, 2012 | 33.02 |
| Dec 30, 2011 | 9.08 |
| Dec 29, 2011 | 9.08 |
| Dec 28, 2011 | 9.00 |
| Dec 27, 2011 | 9.10 |
| Dec 23, 2011 | 8.95 |
| Dec 22, 2011 | 8.88 |
| Dec 21, 2011 | 8.81 |
| Dec 20, 2011 | 8.68 |
| Dec 19, 2011 | 8.48 |
| Dec 16, 2011 | 8.54 |
| Dec 15, 2011 | 8.58 |
| Dec 14, 2011 | 8.52 |
| Dec 13, 2011 | 8.68 |
| Dec 12, 2011 | 8.78 |
| Dec 9, 2011 | 8.90 |
| Dec 8, 2011 | 8.69 |
| Dec 7, 2011 | 9.10 |
| Dec 6, 2011 | 9.08 |
| Dec 5, 2011 | 9.10 |
| Dec 2, 2011 | 9.02 |
| Dec 1, 2011 | 9.15 |
| Nov 30, 2011 | 9.27 |
| Nov 29, 2011 | 8.69 |
| Nov 28, 2011 | 8.64 |
| Nov 25, 2011 | 8.33 |
| Nov 23, 2011 | 8.43 |
| Nov 22, 2011 | 8.75 |
| Nov 21, 2011 | 8.79 |
| Nov 18, 2011 | 8.99 |
| Nov 17, 2011 | 8.98 |
| Nov 16, 2011 | 9.10 |
| Nov 15, 2011 | 9.38 |
| Nov 14, 2011 | 9.26 |
| Nov 11, 2011 | 9.47 |
| Nov 10, 2011 | 9.25 |
| Nov 9, 2011 | 9.00 |
| Nov 8, 2011 | 9.61 |
| Nov 7, 2011 | 9.43 |
| Nov 4, 2011 | 9.34 |
| Nov 3, 2011 | 9.48 |
| Nov 2, 2011 | 9.11 |
| Nov 1, 2011 | 8.91 |
| Oct 31, 2011 | 9.38 |
| Oct 28, 2011 | 9.99 |
| Oct 27, 2011 | 10.10 |
| Oct 26, 2011 | 9.41 |
| Oct 25, 2011 | 9.28 |
| Oct 24, 2011 | 9.65 |
| Oct 21, 2011 | 9.32 |
| Oct 20, 2011 | 8.93 |
| Oct 19, 2011 | 8.97 |
| Oct 18, 2011 | 8.97 |
| Oct 17, 2011 | 8.79 |
| Oct 14, 2011 | 9.23 |
| Oct 13, 2011 | 9.07 |
| Oct 12, 2011 | 9.18 |
| Oct 11, 2011 | 9.06 |
| Oct 10, 2011 | 9.13 |
| Oct 7, 2011 | 8.79 |
| Oct 6, 2011 | 9.04 |
| Oct 5, 2011 | 9.11 |
| Oct 4, 2011 | 8.95 |
| Oct 3, 2011 | 8.37 |
| Sep 30, 2011 | 8.81 |
| Sep 29, 2011 | 7.62 |
| Sep 28, 2011 | 7.46 |
| Sep 27, 2011 | 7.90 |
| Sep 26, 2011 | 7.72 |
| Sep 23, 2011 | 7.63 |
| Sep 22, 2011 | 7.53 |
| Sep 21, 2011 | 7.74 |
| Sep 20, 2011 | 8.00 |
| Sep 19, 2011 | 8.06 |
| Sep 16, 2011 | 8.23 |
| Sep 15, 2011 | 8.22 |
| Sep 14, 2011 | 8.20 |
| Sep 13, 2011 | 7.93 |
| Sep 12, 2011 | 7.76 |
| Sep 9, 2011 | 7.67 |
| Sep 8, 2011 | 7.84 |
| Sep 7, 2011 | 8.11 |
| Sep 6, 2011 | 7.78 |
| Sep 2, 2011 | 7.78 |
| Sep 1, 2011 | 8.21 |
| Aug 31, 2011 | 8.25 |
| Aug 30, 2011 | 8.21 |
| Aug 29, 2011 | 8.33 |
| Aug 26, 2011 | 8.06 |
| Aug 25, 2011 | 7.98 |
| Aug 24, 2011 | 8.16 |
| Aug 23, 2011 | 8.16 |
| Aug 22, 2011 | 7.88 |
| Aug 19, 2011 | 7.83 |
| Aug 18, 2011 | 7.87 |
| Aug 17, 2011 | 8.30 |
| Aug 16, 2011 | 8.41 |
| Aug 15, 2011 | 8.64 |
| Aug 12, 2011 | 8.44 |
| Aug 11, 2011 | 8.57 |
| Aug 10, 2011 | 8.30 |
| Aug 9, 2011 | 8.91 |
| Aug 8, 2011 | 8.36 |
| Aug 5, 2011 | 8.69 |
| Aug 4, 2011 | 8.61 |
| Aug 3, 2011 | 8.79 |
| Aug 2, 2011 | 8.73 |
| Aug 1, 2011 | 8.95 |
| Jul 29, 2011 | 9.17 |
| Jul 28, 2011 | 9.10 |
| Jul 27, 2011 | 9.27 |
| Jul 26, 2011 | 9.44 |
| Jul 25, 2011 | 9.66 |
| Jul 22, 2011 | 9.80 |
| Jul 21, 2011 | 9.78 |
| Jul 20, 2011 | 9.58 |
| Jul 19, 2011 | 9.70 |
| Jul 18, 2011 | 9.53 |
| Jul 15, 2011 | 9.63 |
| Jul 14, 2011 | 9.57 |
| Jul 13, 2011 | 9.69 |
| Jul 12, 2011 | 9.53 |
| Jul 11, 2011 | 9.47 |
| Jul 8, 2011 | 9.56 |
| Jul 7, 2011 | 9.58 |
| Jul 6, 2011 | 9.47 |
| Jul 5, 2011 | 9.38 |
| Jul 1, 2011 | 9.32 |
| Jun 30, 2011 | 9.14 |
| Jun 29, 2011 | 9.88 |
| Jun 28, 2011 | 9.90 |
| Jun 27, 2011 | 9.72 |
| Jun 24, 2011 | 9.70 |
| Jun 23, 2011 | 9.66 |
| Jun 22, 2011 | 9.81 |
| Jun 21, 2011 | 9.91 |
| Jun 20, 2011 | 9.82 |
| Jun 17, 2011 | 9.73 |
| Jun 16, 2011 | 9.82 |
| Jun 15, 2011 | 9.74 |
| Jun 14, 2011 | 9.97 |
| Jun 13, 2011 | 9.85 |
| Jun 10, 2011 | 9.90 |
| Jun 9, 2011 | 10.02 |
| Jun 8, 2011 | 9.98 |
| Jun 7, 2011 | 9.96 |
| Jun 6, 2011 | 10.06 |
| Jun 3, 2011 | 10.08 |
| Jun 2, 2011 | 10.28 |
| Jun 1, 2011 | 10.43 |
| May 31, 2011 | 10.73 |
| May 27, 2011 | 10.55 |
| May 26, 2011 | 10.43 |
| May 25, 2011 | 10.34 |
| May 24, 2011 | 10.34 |
| May 23, 2011 | 10.38 |
| May 20, 2011 | 10.58 |
| May 19, 2011 | 10.72 |
| May 18, 2011 | 10.72 |
| May 17, 2011 | 10.61 |
| May 16, 2011 | 10.72 |
| May 13, 2011 | 10.84 |
| May 12, 2011 | 10.98 |
| May 11, 2011 | 10.92 |
| May 10, 2011 | 10.99 |
| May 9, 2011 | 10.84 |
| May 6, 2011 | 10.73 |
| May 5, 2011 | 10.71 |
| May 4, 2011 | 10.80 |
| May 3, 2011 | 10.95 |
| May 2, 2011 | 10.99 |
| Apr 29, 2011 | 10.93 |
| Apr 28, 2011 | 10.97 |
| Apr 27, 2011 | 10.67 |
| Apr 26, 2011 | 10.61 |
| Apr 25, 2011 | 10.38 |
| Apr 21, 2011 | 10.45 |
| Apr 20, 2011 | 10.39 |
| Apr 19, 2011 | 10.16 |
| Apr 18, 2011 | 10.28 |
| Apr 15, 2011 | 10.41 |
| Apr 14, 2011 | 10.37 |
| Apr 13, 2011 | 10.28 |
| Apr 12, 2011 | 10.27 |
| Apr 11, 2011 | 10.31 |
| Apr 8, 2011 | 10.28 |
| Apr 7, 2011 | 10.44 |
| Apr 6, 2011 | 10.56 |
| Apr 5, 2011 | 10.48 |
| Apr 4, 2011 | 10.47 |
| Apr 1, 2011 | 10.38 |
| Mar 31, 2011 | 10.28 |
| Mar 30, 2011 | 9.39 |
| Mar 29, 2011 | 9.33 |
| Mar 28, 2011 | 9.22 |
| Mar 25, 2011 | 9.13 |
| Mar 24, 2011 | 9.10 |
| Mar 23, 2011 | 9.04 |
| Mar 22, 2011 | 9.05 |
| Mar 21, 2011 | 9.04 |
| Mar 18, 2011 | 8.90 |
| Mar 17, 2011 | 8.60 |
| Mar 16, 2011 | 8.52 |
| Mar 15, 2011 | 8.58 |
| Mar 14, 2011 | 8.67 |
| Mar 11, 2011 | 8.68 |
| Mar 10, 2011 | 8.63 |
| Mar 9, 2011 | 8.77 |
| Mar 8, 2011 | 8.70 |
| Mar 7, 2011 | 8.43 |
| Mar 4, 2011 | 8.53 |
| Mar 3, 2011 | 8.54 |
| Mar 2, 2011 | 8.37 |
| Mar 1, 2011 | 8.37 |
| Feb 28, 2011 | 8.55 |
| Feb 25, 2011 | 8.56 |
| Feb 24, 2011 | 8.35 |
| Feb 23, 2011 | 8.30 |
| Feb 22, 2011 | 8.48 |
| Feb 18, 2011 | 8.79 |
| Feb 17, 2011 | 8.53 |
| Feb 16, 2011 | 8.64 |
| Feb 15, 2011 | 8.43 |
| Feb 14, 2011 | 8.41 |
| Feb 11, 2011 | 8.39 |
| Feb 10, 2011 | 8.28 |
| Feb 9, 2011 | 8.30 |
| Feb 8, 2011 | 8.39 |
| Feb 7, 2011 | 8.39 |
| Feb 4, 2011 | 8.33 |
| Feb 3, 2011 | 8.46 |
| Feb 2, 2011 | 8.45 |
| Feb 1, 2011 | 8.45 |
| Jan 31, 2011 | 8.27 |
| Jan 28, 2011 | 8.25 |
| Jan 27, 2011 | 8.49 |
| Jan 26, 2011 | 8.44 |
| Jan 25, 2011 | 8.20 |
| Jan 24, 2011 | 8.15 |
| Jan 21, 2011 | 7.98 |
| Jan 20, 2011 | 8.09 |
| Jan 19, 2011 | 8.24 |
| Jan 18, 2011 | 8.49 |
| Jan 14, 2011 | 8.47 |
| Jan 13, 2011 | 8.39 |
| Jan 12, 2011 | 8.37 |
| Jan 11, 2011 | 8.51 |
| Jan 10, 2011 | 8.47 |
| Jan 7, 2011 | 8.46 |
| Jan 6, 2011 | 8.51 |
| Jan 5, 2011 | 8.59 |
| Jan 4, 2011 | 8.54 |
| Jan 3, 2011 | 8.73 |
| Dec 31, 2010 | 8.57 |
| Dec 30, 2010 | 9.28 |
| Dec 29, 2010 | 9.26 |
| Dec 28, 2010 | 9.26 |
| Dec 27, 2010 | 9.29 |
| Dec 23, 2010 | 9.24 |
| Dec 22, 2010 | 9.18 |
| Dec 21, 2010 | 9.13 |
| Dec 20, 2010 | 9.02 |
| Dec 17, 2010 | 9.21 |
| Dec 16, 2010 | 9.19 |
| Dec 15, 2010 | 8.98 |
| Dec 14, 2010 | 8.98 |
| Dec 13, 2010 | 8.78 |
| Dec 10, 2010 | 8.63 |
| Dec 9, 2010 | 8.31 |
| Dec 8, 2010 | 8.36 |
| Dec 7, 2010 | 8.42 |
| Dec 6, 2010 | 8.41 |
| Dec 3, 2010 | 8.42 |
| Dec 2, 2010 | 8.43 |
| Dec 1, 2010 | 8.44 |
| Nov 30, 2010 | 8.20 |
| Nov 29, 2010 | 8.33 |
| Nov 26, 2010 | 8.36 |
| Nov 24, 2010 | 8.42 |
| Nov 23, 2010 | 8.20 |
| Nov 22, 2010 | 8.28 |
| Nov 19, 2010 | 8.31 |
| Nov 18, 2010 | 8.34 |
| Nov 17, 2010 | 8.14 |
| Nov 16, 2010 | 8.10 |
| Nov 15, 2010 | 8.30 |
| Nov 12, 2010 | 8.27 |
| Nov 11, 2010 | 8.44 |
| Nov 10, 2010 | 8.53 |
| Nov 9, 2010 | 8.39 |
| Nov 8, 2010 | 8.47 |
| Nov 5, 2010 | 8.55 |
| Nov 4, 2010 | 8.54 |
| Nov 3, 2010 | 8.23 |
| Nov 2, 2010 | 7.96 |
| Nov 1, 2010 | 7.67 |
| Oct 29, 2010 | 7.63 |
| Oct 28, 2010 | 7.70 |
| Oct 27, 2010 | 7.63 |
| Oct 26, 2010 | 7.72 |
| Oct 25, 2010 | 7.71 |
| Oct 22, 2010 | 7.73 |
| Oct 21, 2010 | 7.76 |
| Oct 20, 2010 | 7.68 |
| Oct 19, 2010 | 7.59 |
| Oct 18, 2010 | 7.70 |
| Oct 15, 2010 | 7.71 |
| Oct 14, 2010 | 7.76 |
| Oct 13, 2010 | 7.72 |
| Oct 12, 2010 | 7.56 |
| Oct 11, 2010 | 7.52 |
| Oct 8, 2010 | 7.48 |
| Oct 7, 2010 | 7.39 |
| Oct 6, 2010 | 7.32 |
| Oct 5, 2010 | 7.25 |
| Oct 4, 2010 | 7.06 |
| Oct 1, 2010 | 7.23 |
| Sep 30, 2010 | 7.28 |
| Sep 29, 2010 | 10.89 |
| Sep 28, 2010 | 10.65 |
| Sep 27, 2010 | 10.46 |
| Sep 24, 2010 | 10.46 |
| Sep 23, 2010 | 10.46 |
| Sep 22, 2010 | 10.67 |
| Sep 21, 2010 | 10.68 |
| Sep 20, 2010 | 10.80 |
| Sep 17, 2010 | 10.60 |
| Sep 16, 2010 | 10.61 |
| Sep 15, 2010 | 10.77 |
| Sep 14, 2010 | 10.65 |
| Sep 13, 2010 | 10.78 |
| Sep 10, 2010 | 10.68 |
| Sep 9, 2010 | 10.63 |
| Sep 8, 2010 | 10.64 |
| Sep 7, 2010 | 10.62 |
| Sep 3, 2010 | 11.25 |
| Sep 2, 2010 | 11.09 |
| Sep 1, 2010 | 10.92 |
| Aug 31, 2010 | 10.67 |
| Aug 30, 2010 | 10.68 |
| Aug 27, 2010 | 10.92 |
| Aug 26, 2010 | 10.69 |
| Aug 25, 2010 | 10.86 |
| Aug 24, 2010 | 10.61 |
| Aug 23, 2010 | 10.61 |
| Aug 20, 2010 | 10.74 |
| Aug 19, 2010 | 10.77 |
| Aug 18, 2010 | 11.29 |
| Aug 17, 2010 | 11.17 |
| Aug 16, 2010 | 10.69 |
| Aug 13, 2010 | 10.64 |
| Aug 12, 2010 | 10.99 |
| Aug 11, 2010 | 10.86 |
| Aug 10, 2010 | 11.18 |
| Aug 9, 2010 | 11.43 |
| Aug 6, 2010 | 11.26 |
| Aug 5, 2010 | 11.43 |
| Aug 4, 2010 | 11.57 |
| Aug 3, 2010 | 11.19 |
| Aug 2, 2010 | 11.82 |
| Jul 30, 2010 | 11.65 |
| Jul 29, 2010 | 11.48 |
| Jul 28, 2010 | 11.54 |
| Jul 27, 2010 | 11.78 |
| Jul 26, 2010 | 11.62 |
| Jul 23, 2010 | 11.31 |
| Jul 22, 2010 | 11.17 |
| Jul 21, 2010 | 11.02 |
| Jul 20, 2010 | 11.31 |
| Jul 19, 2010 | 11.19 |
| Jul 16, 2010 | 11.26 |
| Jul 15, 2010 | 11.62 |
| Jul 14, 2010 | 11.66 |
| Jul 13, 2010 | 11.87 |
| Jul 12, 2010 | 11.70 |
| Jul 9, 2010 | 11.78 |
| Jul 8, 2010 | 11.66 |
| Jul 7, 2010 | 11.63 |
| Jul 6, 2010 | 11.63 |
| Jul 2, 2010 | 11.55 |
| Jul 1, 2010 | 11.66 |
| Jun 30, 2010 | 11.70 |
| Jun 29, 2010 | 18.27 |
| Jun 28, 2010 | 18.73 |
| Jun 25, 2010 | 18.64 |
| Jun 24, 2010 | 18.66 |
| Jun 23, 2010 | 18.74 |
| Jun 22, 2010 | 18.83 |
| Jun 21, 2010 | 19.11 |
| Jun 18, 2010 | 19.11 |
| Jun 17, 2010 | 19.20 |
| Jun 16, 2010 | 19.36 |
| Jun 15, 2010 | 19.47 |
| Jun 14, 2010 | 19.17 |
| Jun 11, 2010 | 19.12 |
| Jun 10, 2010 | 19.00 |
| Jun 9, 2010 | 18.73 |
| Jun 8, 2010 | 18.64 |
| Jun 7, 2010 | 18.69 |
| Jun 4, 2010 | 19.09 |
| Jun 3, 2010 | 20.18 |
| Jun 2, 2010 | 20.06 |
| Jun 1, 2010 | 19.50 |
| May 28, 2010 | 19.98 |
| May 27, 2010 | 20.28 |
| May 26, 2010 | 19.60 |
| May 25, 2010 | 19.66 |
| May 24, 2010 | 19.90 |
| May 21, 2010 | 20.19 |
| May 20, 2010 | 20.05 |
| May 19, 2010 | 20.95 |
| May 18, 2010 | 21.42 |
| May 17, 2010 | 21.26 |
| May 14, 2010 | 20.98 |
| May 13, 2010 | 21.58 |
| May 12, 2010 | 21.67 |
| May 11, 2010 | 21.22 |
| May 10, 2010 | 21.27 |
| May 7, 2010 | 20.58 |
| May 6, 2010 | 20.92 |
| May 5, 2010 | 21.37 |
| May 4, 2010 | 21.49 |
| May 3, 2010 | 21.87 |
| Apr 30, 2010 | 21.39 |
| Apr 29, 2010 | 21.85 |
| Apr 28, 2010 | 21.33 |
| Apr 27, 2010 | 21.14 |
| Apr 26, 2010 | 21.38 |
| Apr 23, 2010 | 21.73 |
| Apr 22, 2010 | 21.91 |
| Apr 21, 2010 | 22.78 |
| Apr 20, 2010 | 22.93 |
| Apr 19, 2010 | 22.30 |
| Apr 16, 2010 | 22.30 |
| Apr 15, 2010 | 22.64 |
| Apr 14, 2010 | 22.41 |
| Apr 13, 2010 | 21.82 |
| Apr 12, 2010 | 21.93 |
| Apr 9, 2010 | 21.82 |
| Apr 8, 2010 | 21.79 |
| Apr 7, 2010 | 21.86 |
| Apr 6, 2010 | 21.76 |
| Apr 5, 2010 | 21.66 |
| Apr 1, 2010 | 21.59 |
| Mar 31, 2010 | 21.45 |
| Mar 30, 2010 | 25.17 |
| Mar 29, 2010 | 25.00 |
| Mar 26, 2010 | 24.82 |
| Mar 25, 2010 | 24.79 |
| Mar 24, 2010 | 25.02 |
| Mar 23, 2010 | 25.99 |
| Mar 22, 2010 | 25.60 |
| Mar 19, 2010 | 25.12 |
| Mar 18, 2010 | 25.04 |
| Mar 17, 2010 | 25.11 |
| Mar 16, 2010 | 24.96 |
| Mar 15, 2010 | 24.62 |
| Mar 12, 2010 | 24.24 |
| Mar 11, 2010 | 24.21 |
| Mar 10, 2010 | 24.42 |
| Mar 9, 2010 | 24.27 |
| Mar 8, 2010 | 24.16 |
| Mar 5, 2010 | 24.36 |
| Mar 4, 2010 | 24.11 |
| Mar 3, 2010 | 24.09 |
| Mar 2, 2010 | 24.14 |
| Mar 1, 2010 | 23.87 |
| Feb 26, 2010 | 23.06 |
| Feb 25, 2010 | 23.19 |
| Feb 24, 2010 | 22.85 |
| Feb 23, 2010 | 22.74 |
| Feb 22, 2010 | 22.43 |
| Feb 19, 2010 | 22.56 |
| Feb 18, 2010 | 23.10 |
| Feb 17, 2010 | 21.71 |
| Feb 16, 2010 | 21.59 |
| Feb 12, 2010 | 21.38 |
| Feb 11, 2010 | 21.26 |
| Feb 10, 2010 | 20.90 |
| Feb 9, 2010 | 21.14 |
| Feb 8, 2010 | 20.72 |
| Feb 5, 2010 | 20.98 |
| Feb 4, 2010 | 20.70 |
| Feb 3, 2010 | 21.34 |
| Feb 2, 2010 | 21.52 |
| Feb 1, 2010 | 21.20 |
| Jan 29, 2010 | 21.27 |
| Jan 28, 2010 | 21.02 |
| Jan 27, 2010 | 21.40 |
| Jan 26, 2010 | 21.27 |
| Jan 25, 2010 | 21.53 |
| Jan 22, 2010 | 21.84 |
| Jan 21, 2010 | 22.23 |
| Jan 20, 2010 | 22.72 |
| Jan 19, 2010 | 22.97 |
| Jan 15, 2010 | 22.53 |
| Jan 14, 2010 | 22.76 |
| Jan 13, 2010 | 22.74 |
| Jan 12, 2010 | 22.68 |
| Jan 11, 2010 | 22.77 |
| Jan 8, 2010 | 22.89 |
| Jan 7, 2010 | 22.89 |
| Jan 6, 2010 | 22.81 |
| Jan 5, 2010 | 23.07 |
| Jan 4, 2010 | 23.41 |
| Dec 31, 2009 | 23.23 |
| Dec 30, 2009 | 50.35 |
| Dec 29, 2009 | 50.41 |
| Dec 28, 2009 | 50.28 |
| Dec 24, 2009 | 49.85 |
| Dec 23, 2009 | 49.95 |
| Dec 22, 2009 | 49.46 |
| Dec 21, 2009 | 49.65 |
| Dec 18, 2009 | 49.13 |
| Dec 17, 2009 | 48.89 |
| Dec 16, 2009 | 50.21 |
| Dec 15, 2009 | 50.53 |
| Dec 14, 2009 | 50.44 |
| Dec 11, 2009 | 49.88 |
| Dec 10, 2009 | 49.13 |
| Dec 9, 2009 | 48.74 |
| Dec 8, 2009 | 48.87 |
| Dec 7, 2009 | 49.20 |
| Dec 4, 2009 | 49.81 |
| Dec 3, 2009 | 48.17 |
| Dec 2, 2009 | 49.09 |
| Dec 1, 2009 | 48.69 |
| Nov 30, 2009 | 48.48 |
| Nov 27, 2009 | 48.60 |
| Nov 25, 2009 | 49.48 |
| Nov 24, 2009 | 49.84 |
| Nov 23, 2009 | 50.47 |
| Nov 20, 2009 | 49.17 |
| Nov 19, 2009 | 48.84 |
| Nov 18, 2009 | 49.48 |
| Nov 17, 2009 | 49.92 |
| Nov 16, 2009 | 49.25 |
| Nov 13, 2009 | 47.95 |
| Nov 12, 2009 | 47.53 |
| Nov 11, 2009 | 48.63 |
| Nov 10, 2009 | 48.66 |
| Nov 9, 2009 | 48.80 |
| Nov 6, 2009 | 47.94 |
| Nov 5, 2009 | 47.71 |
| Nov 4, 2009 | 45.77 |
| Nov 3, 2009 | 46.99 |
| Nov 2, 2009 | 50.35 |
| Oct 30, 2009 | 49.81 |
| Oct 29, 2009 | 50.63 |
| Oct 28, 2009 | 51.23 |
| Oct 27, 2009 | 52.44 |
| Oct 26, 2009 | 52.07 |
| Oct 23, 2009 | 52.20 |
| Oct 22, 2009 | 52.12 |
| Oct 21, 2009 | 50.84 |
| Oct 20, 2009 | 51.30 |
| Oct 19, 2009 | 52.76 |
| Oct 16, 2009 | 51.56 |
| Oct 15, 2009 | 51.46 |
| Oct 14, 2009 | 51.76 |
| Oct 13, 2009 | 51.10 |
| Oct 12, 2009 | 51.32 |
| Oct 9, 2009 | 51.76 |
| Oct 8, 2009 | 50.83 |
| Oct 7, 2009 | 51.22 |
| Oct 6, 2009 | 50.86 |
| Oct 5, 2009 | 51.04 |
| Oct 2, 2009 | 49.81 |
| Oct 1, 2009 | 50.04 |
| Sep 30, 2009 | 51.45 |