West Pharmaceutical Services (WST) DMA 200 (1981 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 264.23 |
| May 20, 2026 | 263.85 |
| May 19, 2026 | 263.51 |
| May 18, 2026 | 263.18 |
| May 15, 2026 | 262.85 |
| May 14, 2026 | 262.58 |
| May 13, 2026 | 262.35 |
| May 12, 2026 | 262.13 |
| May 11, 2026 | 261.88 |
| May 8, 2026 | 261.67 |
| May 7, 2026 | 261.17 |
| May 6, 2026 | 260.66 |
| May 5, 2026 | 260.15 |
| May 4, 2026 | 259.65 |
| May 1, 2026 | 259.26 |
| Apr 30, 2026 | 258.88 |
| Apr 29, 2026 | 258.49 |
| Apr 28, 2026 | 258.14 |
| Apr 27, 2026 | 257.82 |
| Apr 24, 2026 | 257.45 |
| Apr 23, 2026 | 257.05 |
| Apr 22, 2026 | 256.60 |
| Apr 21, 2026 | 256.34 |
| Apr 20, 2026 | 256.08 |
| Apr 17, 2026 | 255.79 |
| Apr 16, 2026 | 255.54 |
| Apr 15, 2026 | 255.28 |
| Apr 14, 2026 | 255.04 |
| Apr 13, 2026 | 254.80 |
| Apr 10, 2026 | 254.60 |
| Apr 9, 2026 | 254.43 |
| Apr 8, 2026 | 254.23 |
| Apr 7, 2026 | 253.98 |
| Apr 6, 2026 | 253.77 |
| Apr 2, 2026 | 253.57 |
| Apr 1, 2026 | 253.42 |
| Mar 31, 2026 | 253.27 |
| Mar 30, 2026 | 253.14 |
| Mar 27, 2026 | 253.03 |
| Mar 26, 2026 | 252.95 |
| Mar 25, 2026 | 252.83 |
| Mar 24, 2026 | 252.72 |
| Mar 23, 2026 | 252.59 |
| Mar 20, 2026 | 252.44 |
| Mar 19, 2026 | 252.31 |
| Mar 18, 2026 | 252.15 |
| Mar 17, 2026 | 252.01 |
| Mar 16, 2026 | 251.87 |
| Mar 13, 2026 | 251.72 |
| Mar 12, 2026 | 251.60 |
| Mar 11, 2026 | 251.47 |
| Mar 10, 2026 | 251.32 |
| Mar 9, 2026 | 251.20 |
| Mar 6, 2026 | 251.04 |
| Mar 5, 2026 | 250.89 |
| Mar 4, 2026 | 250.75 |
| Mar 3, 2026 | 250.56 |
| Mar 2, 2026 | 250.34 |
| Feb 27, 2026 | 250.16 |
| Feb 26, 2026 | 249.99 |
| Feb 25, 2026 | 249.81 |
| Feb 24, 2026 | 249.64 |
| Feb 23, 2026 | 249.48 |
| Feb 20, 2026 | 249.29 |
| Feb 19, 2026 | 249.14 |
| Feb 18, 2026 | 248.97 |
| Feb 17, 2026 | 248.78 |
| Feb 13, 2026 | 248.62 |
| Feb 12, 2026 | 248.44 |
| Feb 11, 2026 | 248.30 |
| Feb 10, 2026 | 248.14 |
| Feb 9, 2026 | 247.98 |
| Feb 6, 2026 | 247.82 |
| Feb 5, 2026 | 247.66 |
| Feb 4, 2026 | 247.53 |
| Feb 3, 2026 | 247.35 |
| Feb 2, 2026 | 247.24 |
| Jan 30, 2026 | 247.12 |
| Jan 29, 2026 | 247.03 |
| Jan 28, 2026 | 246.92 |
| Jan 27, 2026 | 246.75 |
| Jan 26, 2026 | 246.57 |
| Jan 23, 2026 | 246.31 |
| Jan 22, 2026 | 246.14 |
| Jan 21, 2026 | 245.92 |
| Jan 20, 2026 | 245.74 |
| Jan 16, 2026 | 245.59 |
| Jan 15, 2026 | 245.40 |
| Jan 14, 2026 | 245.12 |
| Jan 13, 2026 | 244.86 |
| Jan 12, 2026 | 244.63 |
| Jan 9, 2026 | 244.39 |
| Jan 8, 2026 | 244.14 |
| Jan 7, 2026 | 243.92 |
| Jan 6, 2026 | 243.67 |
| Jan 5, 2026 | 243.41 |
| Jan 2, 2026 | 243.16 |
| Dec 31, 2025 | 242.95 |
| Dec 30, 2025 | 242.73 |
| Dec 29, 2025 | 242.50 |
| Dec 26, 2025 | 242.24 |
| Dec 24, 2025 | 241.99 |
| Dec 23, 2025 | 241.76 |
| Dec 22, 2025 | 241.50 |
| Dec 19, 2025 | 241.29 |
| Dec 18, 2025 | 241.09 |
| Dec 17, 2025 | 240.90 |
| Dec 16, 2025 | 240.68 |
| Dec 15, 2025 | 240.49 |
| Dec 12, 2025 | 240.29 |
| Dec 11, 2025 | 240.07 |
| Dec 10, 2025 | 239.80 |
| Dec 9, 2025 | 239.57 |
| Dec 8, 2025 | 239.34 |
| Dec 5, 2025 | 239.05 |
| Dec 4, 2025 | 238.67 |
| Dec 3, 2025 | 238.27 |
| Dec 2, 2025 | 237.91 |
| Dec 1, 2025 | 237.61 |
| Nov 28, 2025 | 237.24 |
| Nov 26, 2025 | 237.46 |
| Nov 25, 2025 | 237.69 |
| Nov 24, 2025 | 237.91 |
| Nov 21, 2025 | 238.14 |
| Nov 20, 2025 | 238.44 |
| Nov 19, 2025 | 238.83 |
| Nov 18, 2025 | 239.19 |
| Nov 17, 2025 | 239.58 |
| Nov 14, 2025 | 239.97 |
| Nov 13, 2025 | 240.39 |
| Nov 12, 2025 | 240.75 |
| Nov 11, 2025 | 241.10 |
| Nov 10, 2025 | 241.44 |
| Nov 7, 2025 | 241.78 |
| Nov 6, 2025 | 242.15 |
| Nov 5, 2025 | 242.51 |
| Nov 4, 2025 | 242.82 |
| Nov 3, 2025 | 243.06 |
| Oct 31, 2025 | 243.35 |
| Oct 30, 2025 | 243.59 |
| Oct 29, 2025 | 243.84 |
| Oct 28, 2025 | 244.11 |
| Oct 27, 2025 | 244.35 |
| Oct 24, 2025 | 244.60 |
| Oct 23, 2025 | 244.78 |
| Oct 22, 2025 | 244.90 |
| Oct 21, 2025 | 245.20 |
| Oct 20, 2025 | 245.44 |
| Oct 17, 2025 | 245.71 |
| Oct 16, 2025 | 246.00 |
| Oct 15, 2025 | 246.33 |
| Oct 14, 2025 | 246.68 |
| Oct 13, 2025 | 247.04 |
| Oct 10, 2025 | 247.37 |
| Oct 9, 2025 | 247.72 |
| Oct 8, 2025 | 248.04 |
| Oct 7, 2025 | 248.33 |
| Oct 6, 2025 | 248.67 |
| Oct 3, 2025 | 248.98 |
| Oct 2, 2025 | 249.27 |
| Oct 1, 2025 | 249.56 |
| Sep 30, 2025 | 249.79 |
| Sep 29, 2025 | 250.08 |
| Sep 26, 2025 | 250.39 |
| Sep 25, 2025 | 250.69 |
| Sep 24, 2025 | 251.01 |
| Sep 23, 2025 | 251.32 |
| Sep 22, 2025 | 251.67 |
| Sep 19, 2025 | 252.02 |
| Sep 18, 2025 | 252.38 |
| Sep 17, 2025 | 252.72 |
| Sep 16, 2025 | 253.03 |
| Sep 15, 2025 | 253.34 |
| Sep 12, 2025 | 253.64 |
| Sep 11, 2025 | 253.97 |
| Sep 10, 2025 | 254.21 |
| Sep 9, 2025 | 254.46 |
| Sep 8, 2025 | 254.73 |
| Sep 5, 2025 | 255.04 |
| Sep 4, 2025 | 255.48 |
| Sep 3, 2025 | 255.96 |
| Sep 2, 2025 | 256.35 |
| Aug 29, 2025 | 256.77 |
| Aug 28, 2025 | 257.16 |
| Aug 27, 2025 | 257.55 |
| Aug 26, 2025 | 257.96 |
| Aug 25, 2025 | 258.36 |
| Aug 22, 2025 | 258.70 |
| Aug 21, 2025 | 259.04 |
| Aug 20, 2025 | 259.37 |
| Aug 19, 2025 | 259.70 |
| Aug 18, 2025 | 260.06 |
| Aug 15, 2025 | 260.39 |
| Aug 14, 2025 | 260.70 |
| Aug 13, 2025 | 261.12 |
| Aug 12, 2025 | 261.32 |
| Aug 11, 2025 | 261.56 |
| Aug 8, 2025 | 261.79 |
| Aug 7, 2025 | 262.05 |
| Aug 6, 2025 | 262.29 |
| Aug 5, 2025 | 262.55 |
| Aug 4, 2025 | 262.81 |
| Aug 1, 2025 | 263.10 |
| Jul 31, 2025 | 263.38 |
| Jul 30, 2025 | 263.63 |
| Jul 29, 2025 | 263.82 |
| Jul 28, 2025 | 263.99 |
| Jul 25, 2025 | 264.15 |
| Jul 24, 2025 | 264.31 |
| Jul 23, 2025 | 264.40 |
| Jul 22, 2025 | 264.77 |
| Jul 21, 2025 | 265.17 |
| Jul 18, 2025 | 265.62 |
| Jul 17, 2025 | 266.12 |
| Jul 16, 2025 | 266.55 |
| Jul 15, 2025 | 266.94 |
| Jul 14, 2025 | 267.39 |
| Jul 11, 2025 | 267.80 |
| Jul 10, 2025 | 268.20 |
| Jul 9, 2025 | 268.61 |
| Jul 8, 2025 | 269.03 |
| Jul 7, 2025 | 269.41 |
| Jul 3, 2025 | 269.78 |
| Jul 2, 2025 | 270.17 |
| Jul 1, 2025 | 270.56 |
| Jun 30, 2025 | 270.96 |
| Jun 27, 2025 | 271.39 |
| Jun 26, 2025 | 271.80 |
| Jun 25, 2025 | 272.20 |
| Jun 24, 2025 | 272.59 |
| Jun 23, 2025 | 273.00 |
| Jun 20, 2025 | 273.44 |
| Jun 18, 2025 | 273.93 |
| Jun 17, 2025 | 274.41 |
| Jun 16, 2025 | 274.81 |
| Jun 13, 2025 | 275.20 |
| Jun 12, 2025 | 275.61 |
| Jun 11, 2025 | 276.00 |
| Jun 10, 2025 | 276.38 |
| Jun 9, 2025 | 276.77 |
| Jun 6, 2025 | 277.14 |
| Jun 5, 2025 | 277.53 |
| Jun 4, 2025 | 277.94 |
| Jun 3, 2025 | 278.34 |
| Jun 2, 2025 | 278.75 |
| May 30, 2025 | 279.18 |
| May 29, 2025 | 279.58 |
| May 28, 2025 | 279.97 |
| May 27, 2025 | 280.37 |
| May 23, 2025 | 280.79 |
| May 22, 2025 | 281.28 |
| May 21, 2025 | 281.75 |
| May 20, 2025 | 282.20 |
| May 19, 2025 | 282.64 |
| May 16, 2025 | 283.08 |
| May 15, 2025 | 283.50 |
| May 14, 2025 | 283.88 |
| May 13, 2025 | 284.28 |
| May 12, 2025 | 284.58 |
| May 9, 2025 | 285.10 |
| May 8, 2025 | 285.62 |
| May 7, 2025 | 286.14 |
| May 6, 2025 | 286.66 |
| May 5, 2025 | 287.21 |
| May 2, 2025 | 287.79 |
| May 1, 2025 | 288.38 |
| Apr 30, 2025 | 288.93 |
| Apr 29, 2025 | 289.49 |
| Apr 28, 2025 | 290.09 |
| Apr 25, 2025 | 290.62 |
| Apr 24, 2025 | 291.14 |
| Apr 23, 2025 | 291.68 |
| Apr 22, 2025 | 292.21 |
| Apr 21, 2025 | 292.73 |
| Apr 17, 2025 | 293.32 |
| Apr 16, 2025 | 293.93 |
| Apr 15, 2025 | 294.53 |
| Apr 14, 2025 | 295.11 |
| Apr 11, 2025 | 295.67 |
| Apr 10, 2025 | 296.23 |
| Apr 9, 2025 | 296.87 |
| Apr 8, 2025 | 297.52 |
| Apr 7, 2025 | 298.21 |
| Apr 4, 2025 | 298.81 |
| Apr 3, 2025 | 299.47 |
| Apr 2, 2025 | 300.04 |
| Apr 1, 2025 | 300.61 |
| Mar 31, 2025 | 301.21 |
| Mar 28, 2025 | 301.73 |
| Mar 27, 2025 | 302.22 |
| Mar 26, 2025 | 302.66 |
| Mar 25, 2025 | 303.11 |
| Mar 24, 2025 | 303.57 |
| Mar 21, 2025 | 304.00 |
| Mar 20, 2025 | 304.50 |
| Mar 19, 2025 | 305.02 |
| Mar 18, 2025 | 305.52 |
| Mar 17, 2025 | 305.96 |
| Mar 14, 2025 | 306.44 |
| Mar 13, 2025 | 306.95 |
| Mar 12, 2025 | 307.47 |
| Mar 11, 2025 | 308.02 |
| Mar 10, 2025 | 308.55 |
| Mar 7, 2025 | 309.14 |
| Mar 6, 2025 | 309.76 |
| Mar 5, 2025 | 310.36 |
| Mar 4, 2025 | 310.97 |
| Mar 3, 2025 | 311.61 |
| Feb 28, 2025 | 312.26 |
| Feb 27, 2025 | 312.92 |
| Feb 26, 2025 | 313.64 |
| Feb 25, 2025 | 314.37 |
| Feb 24, 2025 | 315.11 |
| Feb 21, 2025 | 315.84 |
| Feb 20, 2025 | 316.61 |
| Feb 19, 2025 | 317.43 |
| Feb 18, 2025 | 318.24 |
| Feb 14, 2025 | 318.97 |
| Feb 13, 2025 | 319.67 |
| Feb 12, 2025 | 320.48 |
| Feb 11, 2025 | 320.71 |
| Feb 10, 2025 | 321.02 |
| Feb 7, 2025 | 321.35 |
| Feb 6, 2025 | 321.62 |
| Feb 5, 2025 | 321.83 |
| Feb 4, 2025 | 322.04 |
| Feb 3, 2025 | 322.27 |
| Jan 31, 2025 | 322.48 |
| Jan 30, 2025 | 322.67 |
| Jan 29, 2025 | 322.85 |
| Jan 28, 2025 | 323.09 |
| Jan 27, 2025 | 323.32 |
| Jan 24, 2025 | 323.56 |
| Jan 23, 2025 | 323.80 |
| Jan 22, 2025 | 324.05 |
| Jan 21, 2025 | 324.24 |
| Jan 17, 2025 | 324.45 |
| Jan 16, 2025 | 324.71 |
| Jan 15, 2025 | 325.00 |
| Jan 14, 2025 | 325.34 |
| Jan 13, 2025 | 325.66 |
| Jan 10, 2025 | 325.91 |
| Jan 8, 2025 | 326.19 |
| Jan 7, 2025 | 326.47 |
| Jan 6, 2025 | 326.79 |
| Jan 3, 2025 | 327.10 |
| Jan 2, 2025 | 327.40 |
| Dec 31, 2024 | 327.74 |
| Dec 30, 2024 | 328.04 |
| Dec 27, 2024 | 328.39 |
| Dec 26, 2024 | 328.65 |
| Dec 24, 2024 | 328.87 |
| Dec 23, 2024 | 329.00 |
| Dec 20, 2024 | 329.14 |
| Dec 19, 2024 | 329.30 |
| Dec 18, 2024 | 329.43 |
| Dec 17, 2024 | 329.57 |
| Dec 16, 2024 | 329.69 |
| Dec 13, 2024 | 329.83 |
| Dec 12, 2024 | 329.97 |
| Dec 11, 2024 | 330.10 |
| Dec 10, 2024 | 330.30 |
| Dec 9, 2024 | 330.52 |
| Dec 6, 2024 | 330.75 |
| Dec 5, 2024 | 330.94 |
| Dec 4, 2024 | 331.13 |
| Dec 3, 2024 | 331.27 |
| Dec 2, 2024 | 331.47 |
| Nov 29, 2024 | 331.61 |
| Nov 27, 2024 | 332.02 |
| Nov 26, 2024 | 332.40 |
| Nov 25, 2024 | 332.84 |
| Nov 22, 2024 | 333.29 |
| Nov 21, 2024 | 333.76 |
| Nov 20, 2024 | 334.22 |
| Nov 19, 2024 | 334.65 |
| Nov 18, 2024 | 335.12 |
| Nov 15, 2024 | 335.49 |
| Nov 14, 2024 | 335.82 |
| Nov 13, 2024 | 336.00 |
| Nov 12, 2024 | 336.16 |
| Nov 11, 2024 | 336.37 |
| Nov 8, 2024 | 336.54 |
| Nov 7, 2024 | 336.69 |
| Nov 6, 2024 | 336.82 |
| Nov 5, 2024 | 336.93 |
| Nov 4, 2024 | 337.05 |
| Nov 1, 2024 | 337.19 |
| Oct 31, 2024 | 337.32 |
| Oct 30, 2024 | 337.48 |
| Oct 29, 2024 | 337.64 |
| Oct 28, 2024 | 337.79 |
| Oct 25, 2024 | 338.01 |
| Oct 24, 2024 | 338.25 |
| Oct 23, 2024 | 338.35 |
| Oct 22, 2024 | 338.67 |
| Oct 21, 2024 | 338.94 |
| Oct 18, 2024 | 339.21 |
| Oct 17, 2024 | 339.43 |
| Oct 16, 2024 | 339.73 |
| Oct 15, 2024 | 340.05 |
| Oct 14, 2024 | 340.37 |
| Oct 11, 2024 | 340.67 |
| Oct 10, 2024 | 340.98 |
| Oct 9, 2024 | 341.30 |
| Oct 8, 2024 | 341.64 |
| Oct 7, 2024 | 341.96 |
| Oct 4, 2024 | 342.30 |
| Oct 3, 2024 | 342.59 |
| Oct 2, 2024 | 342.90 |
| Oct 1, 2024 | 343.19 |
| Sep 30, 2024 | 343.49 |
| Sep 27, 2024 | 343.73 |
| Sep 26, 2024 | 343.89 |
| Sep 25, 2024 | 344.07 |
| Sep 24, 2024 | 344.26 |
| Sep 23, 2024 | 344.42 |
| Sep 20, 2024 | 344.61 |
| Sep 19, 2024 | 344.82 |
| Sep 18, 2024 | 345.02 |
| Sep 17, 2024 | 345.23 |
| Sep 16, 2024 | 345.50 |
| Sep 13, 2024 | 345.77 |
| Sep 12, 2024 | 346.04 |
| Sep 11, 2024 | 346.32 |
| Sep 10, 2024 | 346.56 |
| Sep 9, 2024 | 346.80 |
| Sep 6, 2024 | 347.03 |
| Sep 5, 2024 | 347.26 |
| Sep 4, 2024 | 347.48 |
| Sep 3, 2024 | 347.69 |
| Aug 30, 2024 | 347.90 |
| Aug 29, 2024 | 348.03 |
| Aug 28, 2024 | 348.16 |
| Aug 27, 2024 | 348.35 |
| Aug 26, 2024 | 348.57 |
| Aug 23, 2024 | 348.70 |
| Aug 22, 2024 | 348.85 |
| Aug 21, 2024 | 349.02 |
| Aug 20, 2024 | 349.14 |
| Aug 19, 2024 | 349.25 |
| Aug 16, 2024 | 349.34 |
| Aug 15, 2024 | 349.43 |
| Aug 14, 2024 | 349.58 |
| Aug 13, 2024 | 349.75 |
| Aug 12, 2024 | 350.06 |
| Aug 9, 2024 | 350.46 |
| Aug 8, 2024 | 350.87 |
| Aug 7, 2024 | 351.23 |
| Aug 6, 2024 | 351.61 |
| Aug 5, 2024 | 351.96 |
| Aug 2, 2024 | 352.38 |
| Aug 1, 2024 | 352.81 |
| Jul 31, 2024 | 353.22 |
| Jul 30, 2024 | 353.62 |
| Jul 29, 2024 | 354.08 |
| Jul 26, 2024 | 354.58 |
| Jul 25, 2024 | 355.07 |
| Jul 24, 2024 | 355.57 |
| Jul 23, 2024 | 355.82 |
| Jul 22, 2024 | 356.10 |
| Jul 19, 2024 | 356.36 |
| Jul 18, 2024 | 356.62 |
| Jul 17, 2024 | 356.91 |
| Jul 16, 2024 | 357.17 |
| Jul 15, 2024 | 357.41 |
| Jul 12, 2024 | 357.68 |
| Jul 11, 2024 | 357.94 |
| Jul 10, 2024 | 358.14 |
| Jul 9, 2024 | 358.41 |
| Jul 8, 2024 | 358.73 |
| Jul 5, 2024 | 359.10 |
| Jul 3, 2024 | 359.46 |
| Jul 2, 2024 | 359.82 |
| Jul 1, 2024 | 360.20 |
| Jun 28, 2024 | 360.55 |
| Jun 27, 2024 | 360.88 |
| Jun 26, 2024 | 361.22 |
| Jun 25, 2024 | 361.57 |
| Jun 24, 2024 | 361.97 |
| Jun 21, 2024 | 362.34 |
| Jun 20, 2024 | 362.69 |
| Jun 18, 2024 | 363.09 |
| Jun 17, 2024 | 363.51 |
| Jun 14, 2024 | 363.88 |
| Jun 13, 2024 | 364.27 |
| Jun 12, 2024 | 364.61 |
| Jun 11, 2024 | 364.88 |
| Jun 10, 2024 | 365.20 |
| Jun 7, 2024 | 365.57 |
| Jun 6, 2024 | 365.96 |
| Jun 5, 2024 | 366.35 |
| Jun 4, 2024 | 366.70 |
| Jun 3, 2024 | 367.07 |
| May 31, 2024 | 367.41 |
| May 30, 2024 | 367.77 |
| May 29, 2024 | 368.12 |
| May 28, 2024 | 368.48 |
| May 24, 2024 | 368.84 |
| May 23, 2024 | 369.19 |
| May 22, 2024 | 369.54 |
| May 21, 2024 | 369.76 |
| May 20, 2024 | 369.96 |
| May 17, 2024 | 370.09 |
| May 16, 2024 | 370.16 |
| May 15, 2024 | 370.25 |
| May 14, 2024 | 370.34 |
| May 13, 2024 | 370.39 |
| May 10, 2024 | 370.37 |
| May 9, 2024 | 370.45 |
| May 8, 2024 | 370.51 |
| May 7, 2024 | 370.55 |
| May 6, 2024 | 370.60 |
| May 3, 2024 | 370.66 |
| May 2, 2024 | 370.76 |
| May 1, 2024 | 370.84 |
| Apr 30, 2024 | 370.94 |
| Apr 29, 2024 | 371.08 |
| Apr 26, 2024 | 371.23 |
| Apr 25, 2024 | 371.34 |
| Apr 24, 2024 | 371.38 |
| Apr 23, 2024 | 371.34 |
| Apr 22, 2024 | 371.25 |
| Apr 19, 2024 | 371.23 |
| Apr 18, 2024 | 371.26 |
| Apr 17, 2024 | 371.26 |
| Apr 16, 2024 | 371.29 |
| Apr 15, 2024 | 371.28 |
| Apr 12, 2024 | 371.23 |
| Apr 11, 2024 | 371.18 |
| Apr 10, 2024 | 371.07 |
| Apr 9, 2024 | 370.95 |
| Apr 8, 2024 | 370.83 |
| Apr 5, 2024 | 370.72 |
| Apr 4, 2024 | 370.58 |
| Apr 3, 2024 | 370.46 |
| Apr 2, 2024 | 370.32 |
| Apr 1, 2024 | 370.15 |
| Mar 28, 2024 | 369.96 |
| Mar 27, 2024 | 369.77 |
| Mar 26, 2024 | 369.54 |
| Mar 25, 2024 | 369.35 |
| Mar 22, 2024 | 369.13 |
| Mar 21, 2024 | 368.89 |
| Mar 20, 2024 | 368.63 |
| Mar 19, 2024 | 368.38 |
| Mar 18, 2024 | 368.11 |
| Mar 15, 2024 | 367.80 |
| Mar 14, 2024 | 367.54 |
| Mar 13, 2024 | 367.27 |
| Mar 12, 2024 | 367.04 |
| Mar 11, 2024 | 366.85 |
| Mar 8, 2024 | 366.78 |
| Mar 7, 2024 | 366.74 |
| Mar 6, 2024 | 366.68 |
| Mar 5, 2024 | 366.67 |
| Mar 4, 2024 | 366.65 |
| Mar 1, 2024 | 366.62 |
| Feb 29, 2024 | 366.61 |
| Feb 28, 2024 | 366.62 |
| Feb 27, 2024 | 366.63 |
| Feb 26, 2024 | 366.65 |
| Feb 23, 2024 | 366.64 |
| Feb 22, 2024 | 366.64 |
| Feb 21, 2024 | 366.68 |
| Feb 20, 2024 | 366.75 |
| Feb 16, 2024 | 366.84 |
| Feb 15, 2024 | 366.88 |
| Feb 14, 2024 | 366.96 |
| Feb 13, 2024 | 366.72 |
| Feb 12, 2024 | 366.50 |
| Feb 9, 2024 | 366.26 |
| Feb 8, 2024 | 365.99 |
| Feb 7, 2024 | 365.80 |
| Feb 6, 2024 | 365.56 |
| Feb 5, 2024 | 365.38 |
| Feb 2, 2024 | 365.23 |
| Feb 1, 2024 | 365.13 |
| Jan 31, 2024 | 365.04 |
| Jan 30, 2024 | 364.99 |
| Jan 29, 2024 | 364.95 |
| Jan 26, 2024 | 364.89 |
| Jan 25, 2024 | 364.86 |
| Jan 24, 2024 | 364.83 |
| Jan 23, 2024 | 364.81 |
| Jan 22, 2024 | 364.79 |
| Jan 19, 2024 | 364.79 |
| Jan 18, 2024 | 364.82 |
| Jan 17, 2024 | 364.83 |
| Jan 16, 2024 | 364.84 |
| Jan 12, 2024 | 364.80 |
| Jan 11, 2024 | 364.76 |
| Jan 10, 2024 | 364.67 |
| Jan 9, 2024 | 364.56 |
| Jan 8, 2024 | 364.47 |
| Jan 5, 2024 | 364.35 |
| Jan 4, 2024 | 364.33 |
| Jan 3, 2024 | 364.29 |
| Jan 2, 2024 | 364.25 |
| Dec 29, 2023 | 364.18 |
| Dec 28, 2023 | 364.05 |
| Dec 27, 2023 | 363.92 |
| Dec 26, 2023 | 363.75 |
| Dec 22, 2023 | 363.53 |
| Dec 21, 2023 | 363.34 |
| Dec 20, 2023 | 363.17 |
| Dec 19, 2023 | 363.03 |
| Dec 18, 2023 | 362.85 |
| Dec 15, 2023 | 362.72 |
| Dec 14, 2023 | 362.54 |
| Dec 13, 2023 | 362.34 |
| Dec 12, 2023 | 362.13 |
| Dec 11, 2023 | 361.95 |
| Dec 8, 2023 | 361.78 |
| Dec 7, 2023 | 361.63 |
| Dec 6, 2023 | 361.45 |
| Dec 5, 2023 | 361.27 |
| Dec 4, 2023 | 361.12 |
| Dec 1, 2023 | 360.97 |
| Nov 30, 2023 | 360.61 |
| Nov 29, 2023 | 360.23 |
| Nov 28, 2023 | 359.85 |
| Nov 27, 2023 | 359.45 |
| Nov 24, 2023 | 359.02 |
| Nov 22, 2023 | 358.57 |
| Nov 21, 2023 | 358.18 |
| Nov 20, 2023 | 357.76 |
| Nov 17, 2023 | 357.38 |
| Nov 16, 2023 | 357.07 |
| Nov 15, 2023 | 356.71 |
| Nov 14, 2023 | 356.31 |
| Nov 13, 2023 | 355.88 |
| Nov 10, 2023 | 355.53 |
| Nov 9, 2023 | 355.18 |
| Nov 8, 2023 | 354.80 |
| Nov 7, 2023 | 354.36 |
| Nov 6, 2023 | 354.03 |
| Nov 3, 2023 | 353.66 |
| Nov 2, 2023 | 353.26 |
| Nov 1, 2023 | 352.90 |
| Oct 31, 2023 | 352.55 |
| Oct 30, 2023 | 352.22 |
| Oct 27, 2023 | 351.86 |
| Oct 26, 2023 | 351.51 |
| Oct 25, 2023 | 351.10 |
| Oct 24, 2023 | 350.52 |
| Oct 23, 2023 | 349.83 |
| Oct 20, 2023 | 349.14 |
| Oct 19, 2023 | 348.53 |
| Oct 18, 2023 | 347.86 |
| Oct 17, 2023 | 347.16 |
| Oct 16, 2023 | 346.42 |
| Oct 13, 2023 | 345.65 |
| Oct 12, 2023 | 344.91 |
| Oct 11, 2023 | 344.16 |
| Oct 10, 2023 | 343.37 |
| Oct 9, 2023 | 342.61 |
| Oct 6, 2023 | 341.83 |
| Oct 5, 2023 | 341.09 |
| Oct 4, 2023 | 340.35 |
| Oct 3, 2023 | 339.67 |
| Oct 2, 2023 | 339.04 |
| Sep 29, 2023 | 338.45 |
| Sep 28, 2023 | 337.78 |
| Sep 27, 2023 | 337.08 |
| Sep 26, 2023 | 336.39 |
| Sep 25, 2023 | 335.69 |
| Sep 22, 2023 | 334.98 |
| Sep 21, 2023 | 334.32 |
| Sep 20, 2023 | 333.67 |
| Sep 19, 2023 | 332.96 |
| Sep 18, 2023 | 332.17 |
| Sep 15, 2023 | 331.31 |
| Sep 14, 2023 | 330.46 |
| Sep 13, 2023 | 329.61 |
| Sep 12, 2023 | 328.77 |
| Sep 11, 2023 | 327.94 |
| Sep 8, 2023 | 327.08 |
| Sep 7, 2023 | 326.24 |
| Sep 6, 2023 | 325.33 |
| Sep 5, 2023 | 324.51 |
| Sep 1, 2023 | 323.73 |
| Aug 31, 2023 | 322.90 |
| Aug 30, 2023 | 322.12 |
| Aug 29, 2023 | 321.29 |
| Aug 28, 2023 | 320.34 |
| Aug 25, 2023 | 319.44 |
| Aug 24, 2023 | 318.60 |
| Aug 23, 2023 | 317.72 |
| Aug 22, 2023 | 316.81 |
| Aug 21, 2023 | 315.94 |
| Aug 18, 2023 | 315.12 |
| Aug 17, 2023 | 314.33 |
| Aug 16, 2023 | 313.50 |
| Aug 15, 2023 | 312.61 |
| Aug 14, 2023 | 311.88 |
| Aug 11, 2023 | 311.12 |
| Aug 10, 2023 | 310.33 |
| Aug 9, 2023 | 309.49 |
| Aug 8, 2023 | 308.65 |
| Aug 7, 2023 | 307.87 |
| Aug 4, 2023 | 307.28 |
| Aug 3, 2023 | 306.69 |
| Aug 2, 2023 | 306.07 |
| Aug 1, 2023 | 305.47 |
| Jul 31, 2023 | 304.81 |
| Jul 28, 2023 | 304.16 |
| Jul 27, 2023 | 303.57 |
| Jul 26, 2023 | 303.04 |
| Jul 25, 2023 | 302.42 |
| Jul 24, 2023 | 301.84 |
| Jul 21, 2023 | 301.26 |
| Jul 20, 2023 | 300.66 |
| Jul 19, 2023 | 299.99 |
| Jul 18, 2023 | 299.32 |
| Jul 17, 2023 | 298.66 |
| Jul 14, 2023 | 297.97 |
| Jul 13, 2023 | 297.31 |
| Jul 12, 2023 | 296.66 |
| Jul 11, 2023 | 296.01 |
| Jul 10, 2023 | 295.42 |
| Jul 7, 2023 | 294.86 |
| Jul 6, 2023 | 294.35 |
| Jul 5, 2023 | 293.82 |
| Jul 3, 2023 | 293.31 |
| Jun 30, 2023 | 292.87 |
| Jun 29, 2023 | 292.42 |
| Jun 28, 2023 | 292.10 |
| Jun 27, 2023 | 291.82 |
| Jun 26, 2023 | 291.51 |
| Jun 23, 2023 | 291.18 |
| Jun 22, 2023 | 290.80 |
| Jun 21, 2023 | 290.42 |
| Jun 20, 2023 | 290.05 |
| Jun 16, 2023 | 289.71 |
| Jun 15, 2023 | 289.38 |
| Jun 14, 2023 | 289.09 |
| Jun 13, 2023 | 288.83 |
| Jun 12, 2023 | 288.62 |
| Jun 9, 2023 | 288.38 |
| Jun 8, 2023 | 288.19 |
| Jun 7, 2023 | 288.00 |
| Jun 6, 2023 | 287.87 |
| Jun 5, 2023 | 287.75 |
| Jun 2, 2023 | 287.67 |
| Jun 1, 2023 | 287.62 |
| May 31, 2023 | 287.62 |
| May 30, 2023 | 287.65 |
| May 26, 2023 | 287.66 |
| May 25, 2023 | 287.64 |
| May 24, 2023 | 287.58 |
| May 23, 2023 | 287.58 |
| May 22, 2023 | 287.57 |
| May 19, 2023 | 287.52 |
| May 18, 2023 | 287.48 |
| May 17, 2023 | 287.42 |
| May 16, 2023 | 287.38 |
| May 15, 2023 | 287.32 |
| May 12, 2023 | 287.25 |
| May 11, 2023 | 287.05 |
| May 10, 2023 | 286.81 |
| May 9, 2023 | 286.57 |
| May 8, 2023 | 286.33 |
| May 5, 2023 | 286.08 |
| May 4, 2023 | 285.75 |
| May 3, 2023 | 285.41 |
| May 2, 2023 | 285.02 |
| May 1, 2023 | 284.68 |
| Apr 28, 2023 | 284.32 |
| Apr 27, 2023 | 284.01 |
| Apr 26, 2023 | 283.72 |
| Apr 25, 2023 | 283.51 |
| Apr 24, 2023 | 283.32 |
| Apr 21, 2023 | 283.06 |
| Apr 20, 2023 | 282.81 |
| Apr 19, 2023 | 282.53 |
| Apr 18, 2023 | 282.23 |
| Apr 17, 2023 | 281.94 |
| Apr 14, 2023 | 281.62 |
| Apr 13, 2023 | 281.28 |
| Apr 12, 2023 | 280.97 |
| Apr 11, 2023 | 280.69 |
| Apr 10, 2023 | 280.41 |
| Apr 6, 2023 | 280.10 |
| Apr 5, 2023 | 279.82 |
| Apr 4, 2023 | 279.50 |
| Apr 3, 2023 | 279.17 |
| Mar 31, 2023 | 278.89 |
| Mar 30, 2023 | 278.56 |
| Mar 29, 2023 | 278.27 |
| Mar 28, 2023 | 278.05 |
| Mar 27, 2023 | 277.88 |
| Mar 24, 2023 | 277.76 |
| Mar 23, 2023 | 277.67 |
| Mar 22, 2023 | 277.55 |
| Mar 21, 2023 | 277.46 |
| Mar 20, 2023 | 277.37 |
| Mar 17, 2023 | 277.26 |
| Mar 16, 2023 | 277.16 |
| Mar 15, 2023 | 277.08 |
| Mar 14, 2023 | 276.98 |
| Mar 13, 2023 | 276.83 |
| Mar 10, 2023 | 276.73 |
| Mar 9, 2023 | 276.67 |
| Mar 8, 2023 | 276.60 |
| Mar 7, 2023 | 276.51 |
| Mar 6, 2023 | 276.38 |
| Mar 3, 2023 | 276.28 |
| Mar 2, 2023 | 276.15 |
| Mar 1, 2023 | 276.06 |
| Feb 28, 2023 | 275.95 |
| Feb 27, 2023 | 275.82 |
| Feb 24, 2023 | 275.74 |
| Feb 23, 2023 | 275.67 |
| Feb 22, 2023 | 275.64 |
| Feb 21, 2023 | 275.69 |
| Feb 17, 2023 | 275.75 |
| Feb 16, 2023 | 275.71 |
| Feb 15, 2023 | 275.67 |
| Feb 14, 2023 | 275.85 |
| Feb 13, 2023 | 276.10 |
| Feb 10, 2023 | 276.40 |
| Feb 9, 2023 | 276.70 |
| Feb 8, 2023 | 277.11 |
| Feb 7, 2023 | 277.53 |
| Feb 6, 2023 | 278.00 |
| Feb 3, 2023 | 278.51 |
| Feb 2, 2023 | 279.00 |
| Feb 1, 2023 | 279.46 |
| Jan 31, 2023 | 280.01 |
| Jan 30, 2023 | 280.61 |
| Jan 27, 2023 | 281.23 |
| Jan 26, 2023 | 281.88 |
| Jan 25, 2023 | 282.59 |
| Jan 24, 2023 | 283.39 |
| Jan 23, 2023 | 284.15 |
| Jan 20, 2023 | 284.87 |
| Jan 19, 2023 | 285.62 |
| Jan 18, 2023 | 286.43 |
| Jan 17, 2023 | 287.21 |
| Jan 13, 2023 | 288.04 |
| Jan 12, 2023 | 288.85 |
| Jan 11, 2023 | 289.65 |
| Jan 10, 2023 | 290.42 |
| Jan 9, 2023 | 291.23 |
| Jan 6, 2023 | 292.04 |
| Jan 5, 2023 | 292.94 |
| Jan 4, 2023 | 293.84 |
| Jan 3, 2023 | 294.71 |
| Dec 30, 2022 | 295.56 |
| Dec 29, 2022 | 296.37 |
| Dec 28, 2022 | 297.10 |
| Dec 27, 2022 | 297.79 |
| Dec 23, 2022 | 298.43 |
| Dec 22, 2022 | 299.11 |
| Dec 21, 2022 | 299.79 |
| Dec 20, 2022 | 300.41 |
| Dec 19, 2022 | 301.14 |
| Dec 16, 2022 | 301.93 |
| Dec 15, 2022 | 302.76 |
| Dec 14, 2022 | 303.50 |
| Dec 13, 2022 | 304.19 |
| Dec 12, 2022 | 304.86 |
| Dec 9, 2022 | 305.59 |
| Dec 8, 2022 | 306.29 |
| Dec 7, 2022 | 306.89 |
| Dec 6, 2022 | 307.56 |
| Dec 5, 2022 | 308.23 |
| Dec 2, 2022 | 308.97 |
| Dec 1, 2022 | 309.65 |
| Nov 30, 2022 | 310.36 |
| Nov 29, 2022 | 311.11 |
| Nov 28, 2022 | 311.95 |
| Nov 25, 2022 | 312.82 |
| Nov 23, 2022 | 313.73 |
| Nov 22, 2022 | 314.60 |
| Nov 21, 2022 | 315.46 |
| Nov 18, 2022 | 316.34 |
| Nov 17, 2022 | 317.22 |
| Nov 16, 2022 | 318.16 |
| Nov 15, 2022 | 318.94 |
| Nov 14, 2022 | 319.67 |
| Nov 11, 2022 | 320.42 |
| Nov 10, 2022 | 321.09 |
| Nov 9, 2022 | 321.77 |
| Nov 8, 2022 | 322.55 |
| Nov 7, 2022 | 323.35 |
| Nov 4, 2022 | 324.06 |
| Nov 3, 2022 | 324.85 |
| Nov 2, 2022 | 325.68 |
| Nov 1, 2022 | 326.44 |
| Oct 31, 2022 | 327.19 |
| Oct 28, 2022 | 327.94 |
| Oct 27, 2022 | 328.82 |
| Oct 26, 2022 | 329.71 |
| Oct 25, 2022 | 330.40 |
| Oct 24, 2022 | 331.11 |
| Oct 21, 2022 | 331.97 |
| Oct 20, 2022 | 332.82 |
| Oct 19, 2022 | 333.81 |
| Oct 18, 2022 | 334.82 |
| Oct 17, 2022 | 335.86 |
| Oct 14, 2022 | 336.94 |
| Oct 13, 2022 | 338.04 |
| Oct 12, 2022 | 339.12 |
| Oct 11, 2022 | 340.25 |
| Oct 10, 2022 | 341.35 |
| Oct 7, 2022 | 342.39 |
| Oct 6, 2022 | 343.37 |
| Oct 5, 2022 | 344.28 |
| Oct 4, 2022 | 345.23 |
| Oct 3, 2022 | 346.15 |
| Sep 30, 2022 | 347.09 |
| Sep 29, 2022 | 348.00 |
| Sep 28, 2022 | 348.95 |
| Sep 27, 2022 | 349.85 |
| Sep 26, 2022 | 350.76 |
| Sep 23, 2022 | 351.67 |
| Sep 22, 2022 | 352.55 |
| Sep 21, 2022 | 353.40 |
| Sep 20, 2022 | 354.28 |
| Sep 19, 2022 | 355.15 |
| Sep 16, 2022 | 355.98 |
| Sep 15, 2022 | 356.85 |
| Sep 14, 2022 | 357.72 |
| Sep 13, 2022 | 358.46 |
| Sep 12, 2022 | 359.17 |
| Sep 9, 2022 | 359.75 |
| Sep 8, 2022 | 360.38 |
| Sep 7, 2022 | 361.08 |
| Sep 6, 2022 | 361.83 |
| Sep 2, 2022 | 362.60 |
| Sep 1, 2022 | 363.35 |
| Aug 31, 2022 | 363.98 |
| Aug 30, 2022 | 364.60 |
| Aug 29, 2022 | 365.20 |
| Aug 26, 2022 | 365.74 |
| Aug 25, 2022 | 366.29 |
| Aug 24, 2022 | 366.78 |
| Aug 23, 2022 | 367.25 |
| Aug 22, 2022 | 367.87 |
| Aug 19, 2022 | 368.50 |
| Aug 18, 2022 | 369.09 |
| Aug 17, 2022 | 369.62 |
| Aug 16, 2022 | 370.13 |
| Aug 15, 2022 | 370.56 |
| Aug 12, 2022 | 370.96 |
| Aug 11, 2022 | 371.36 |
| Aug 10, 2022 | 371.76 |
| Aug 9, 2022 | 372.17 |
| Aug 8, 2022 | 372.63 |
| Aug 5, 2022 | 373.01 |
| Aug 4, 2022 | 373.39 |
| Aug 3, 2022 | 373.73 |
| Aug 2, 2022 | 374.04 |
| Aug 1, 2022 | 374.38 |
| Jul 29, 2022 | 374.69 |
| Jul 28, 2022 | 374.99 |
| Jul 27, 2022 | 375.31 |
| Jul 26, 2022 | 375.74 |
| Jul 25, 2022 | 376.27 |
| Jul 22, 2022 | 376.76 |
| Jul 21, 2022 | 377.26 |
| Jul 20, 2022 | 377.73 |
| Jul 19, 2022 | 378.31 |
| Jul 18, 2022 | 378.93 |
| Jul 15, 2022 | 379.64 |
| Jul 14, 2022 | 380.27 |
| Jul 13, 2022 | 381.01 |
| Jul 12, 2022 | 381.79 |
| Jul 11, 2022 | 382.58 |
| Jul 8, 2022 | 383.25 |
| Jul 7, 2022 | 383.90 |
| Jul 6, 2022 | 384.52 |
| Jul 5, 2022 | 385.19 |
| Jul 1, 2022 | 385.93 |
| Jun 30, 2022 | 386.65 |
| Jun 29, 2022 | 387.40 |
| Jun 28, 2022 | 388.11 |
| Jun 27, 2022 | 388.93 |
| Jun 24, 2022 | 389.71 |
| Jun 23, 2022 | 390.55 |
| Jun 22, 2022 | 391.36 |
| Jun 21, 2022 | 392.24 |
| Jun 17, 2022 | 393.09 |
| Jun 16, 2022 | 393.94 |
| Jun 15, 2022 | 394.79 |
| Jun 14, 2022 | 395.60 |
| Jun 13, 2022 | 396.43 |
| Jun 10, 2022 | 397.24 |
| Jun 9, 2022 | 398.00 |
| Jun 8, 2022 | 398.70 |
| Jun 7, 2022 | 399.38 |
| Jun 6, 2022 | 400.04 |
| Jun 3, 2022 | 400.73 |
| Jun 2, 2022 | 401.39 |
| Jun 1, 2022 | 402.01 |
| May 31, 2022 | 402.68 |
| May 27, 2022 | 403.30 |
| May 26, 2022 | 403.84 |
| May 25, 2022 | 404.43 |
| May 24, 2022 | 405.06 |
| May 23, 2022 | 405.70 |
| May 20, 2022 | 406.32 |
| May 19, 2022 | 406.94 |
| May 18, 2022 | 407.57 |
| May 17, 2022 | 408.21 |
| May 16, 2022 | 408.77 |
| May 13, 2022 | 409.31 |
| May 12, 2022 | 409.81 |
| May 11, 2022 | 410.25 |
| May 10, 2022 | 410.69 |
| May 9, 2022 | 411.09 |
| May 6, 2022 | 411.51 |
| May 5, 2022 | 411.85 |
| May 4, 2022 | 412.12 |
| May 3, 2022 | 412.39 |
| May 2, 2022 | 412.71 |
| Apr 29, 2022 | 413.02 |
| Apr 28, 2022 | 413.30 |
| Apr 27, 2022 | 413.53 |
| Apr 26, 2022 | 413.73 |
| Apr 25, 2022 | 413.95 |
| Apr 22, 2022 | 414.08 |
| Apr 21, 2022 | 414.20 |
| Apr 20, 2022 | 414.23 |
| Apr 19, 2022 | 414.22 |
| Apr 18, 2022 | 414.19 |
| Apr 14, 2022 | 414.15 |
| Apr 13, 2022 | 414.04 |
| Apr 12, 2022 | 413.90 |
| Apr 11, 2022 | 413.79 |
| Apr 8, 2022 | 413.60 |
| Apr 7, 2022 | 413.33 |
| Apr 6, 2022 | 413.02 |
| Apr 5, 2022 | 412.78 |
| Apr 4, 2022 | 412.52 |
| Apr 1, 2022 | 412.24 |
| Mar 31, 2022 | 411.91 |
| Mar 30, 2022 | 411.59 |
| Mar 29, 2022 | 411.22 |
| Mar 28, 2022 | 410.88 |
| Mar 25, 2022 | 410.57 |
| Mar 24, 2022 | 410.26 |
| Mar 23, 2022 | 409.90 |
| Mar 22, 2022 | 409.54 |
| Mar 21, 2022 | 409.14 |
| Mar 18, 2022 | 408.74 |
| Mar 17, 2022 | 408.33 |
| Mar 16, 2022 | 407.97 |
| Mar 15, 2022 | 407.69 |
| Mar 14, 2022 | 407.50 |
| Mar 11, 2022 | 407.37 |
| Mar 10, 2022 | 407.28 |
| Mar 9, 2022 | 407.15 |
| Mar 8, 2022 | 406.99 |
| Mar 7, 2022 | 406.86 |
| Mar 4, 2022 | 406.66 |
| Mar 3, 2022 | 406.35 |
| Mar 2, 2022 | 406.03 |
| Mar 1, 2022 | 405.74 |
| Feb 28, 2022 | 405.50 |
| Feb 25, 2022 | 405.20 |
| Feb 24, 2022 | 404.90 |
| Feb 23, 2022 | 404.68 |
| Feb 22, 2022 | 404.56 |
| Feb 18, 2022 | 404.38 |
| Feb 17, 2022 | 404.18 |
| Feb 16, 2022 | 403.89 |
| Feb 15, 2022 | 403.64 |
| Feb 14, 2022 | 403.36 |
| Feb 11, 2022 | 403.09 |
| Feb 10, 2022 | 402.75 |
| Feb 9, 2022 | 402.37 |
| Feb 8, 2022 | 401.92 |
| Feb 7, 2022 | 401.53 |
| Feb 4, 2022 | 401.15 |
| Feb 3, 2022 | 400.75 |
| Feb 2, 2022 | 400.36 |
| Feb 1, 2022 | 399.91 |
| Jan 31, 2022 | 399.51 |
| Jan 28, 2022 | 399.11 |
| Jan 27, 2022 | 398.70 |
| Jan 26, 2022 | 398.29 |
| Jan 25, 2022 | 397.92 |
| Jan 24, 2022 | 397.52 |
| Jan 21, 2022 | 397.08 |
| Jan 20, 2022 | 396.70 |
| Jan 19, 2022 | 396.28 |
| Jan 18, 2022 | 395.86 |
| Jan 14, 2022 | 395.45 |
| Jan 13, 2022 | 394.97 |
| Jan 12, 2022 | 394.48 |
| Jan 11, 2022 | 393.86 |
| Jan 10, 2022 | 393.27 |
| Jan 7, 2022 | 392.71 |
| Jan 6, 2022 | 392.13 |
| Jan 5, 2022 | 391.48 |
| Jan 4, 2022 | 390.88 |
| Jan 3, 2022 | 390.15 |
| Dec 31, 2021 | 389.30 |
| Dec 30, 2021 | 388.30 |
| Dec 29, 2021 | 387.32 |
| Dec 28, 2021 | 386.35 |
| Dec 27, 2021 | 385.41 |
| Dec 23, 2021 | 384.45 |
| Dec 22, 2021 | 383.51 |
| Dec 21, 2021 | 382.58 |
| Dec 20, 2021 | 381.70 |
| Dec 17, 2021 | 380.81 |
| Dec 16, 2021 | 379.87 |
| Dec 15, 2021 | 378.93 |
| Dec 14, 2021 | 378.05 |
| Dec 13, 2021 | 377.30 |
| Dec 10, 2021 | 376.51 |
| Dec 9, 2021 | 375.76 |
| Dec 8, 2021 | 375.00 |
| Dec 7, 2021 | 374.22 |
| Dec 6, 2021 | 373.44 |
| Dec 3, 2021 | 372.68 |
| Dec 2, 2021 | 371.92 |
| Dec 1, 2021 | 371.22 |
| Nov 30, 2021 | 370.51 |
| Nov 29, 2021 | 369.78 |
| Nov 26, 2021 | 369.01 |
| Nov 24, 2021 | 368.27 |
| Nov 23, 2021 | 367.56 |
| Nov 22, 2021 | 366.86 |
| Nov 19, 2021 | 366.14 |
| Nov 18, 2021 | 365.36 |
| Nov 17, 2021 | 364.56 |
| Nov 16, 2021 | 363.80 |
| Nov 15, 2021 | 363.06 |
| Nov 12, 2021 | 362.43 |
| Nov 11, 2021 | 361.83 |
| Nov 10, 2021 | 361.24 |
| Nov 9, 2021 | 360.66 |
| Nov 8, 2021 | 360.09 |
| Nov 5, 2021 | 359.53 |
| Nov 4, 2021 | 359.01 |
| Nov 3, 2021 | 358.34 |
| Nov 2, 2021 | 357.67 |
| Nov 1, 2021 | 356.99 |
| Oct 29, 2021 | 356.35 |
| Oct 28, 2021 | 355.69 |
| Oct 27, 2021 | 355.08 |
| Oct 26, 2021 | 354.46 |
| Oct 25, 2021 | 353.87 |
| Oct 22, 2021 | 353.32 |
| Oct 21, 2021 | 352.74 |
| Oct 20, 2021 | 352.10 |
| Oct 19, 2021 | 351.48 |
| Oct 18, 2021 | 350.82 |
| Oct 15, 2021 | 350.19 |
| Oct 14, 2021 | 349.57 |
| Oct 13, 2021 | 348.92 |
| Oct 12, 2021 | 348.30 |
| Oct 11, 2021 | 347.70 |
| Oct 8, 2021 | 347.09 |
| Oct 7, 2021 | 346.47 |
| Oct 6, 2021 | 345.76 |
| Oct 5, 2021 | 345.08 |
| Oct 4, 2021 | 344.38 |
| Oct 1, 2021 | 343.67 |
| Sep 30, 2021 | 342.91 |
| Sep 29, 2021 | 342.11 |
| Sep 28, 2021 | 341.27 |
| Sep 27, 2021 | 340.46 |
| Sep 24, 2021 | 339.56 |
| Sep 23, 2021 | 338.61 |
| Sep 22, 2021 | 337.68 |
| Sep 21, 2021 | 336.79 |
| Sep 20, 2021 | 335.91 |
| Sep 17, 2021 | 335.06 |
| Sep 16, 2021 | 334.18 |
| Sep 15, 2021 | 333.28 |
| Sep 14, 2021 | 332.41 |
| Sep 13, 2021 | 331.50 |
| Sep 10, 2021 | 330.62 |
| Sep 9, 2021 | 329.71 |
| Sep 8, 2021 | 328.82 |
| Sep 7, 2021 | 327.89 |
| Sep 3, 2021 | 326.98 |
| Sep 2, 2021 | 326.10 |
| Sep 1, 2021 | 325.26 |
| Aug 31, 2021 | 324.45 |
| Aug 30, 2021 | 323.64 |
| Aug 27, 2021 | 322.81 |
| Aug 26, 2021 | 321.97 |
| Aug 25, 2021 | 321.17 |
| Aug 24, 2021 | 320.43 |
| Aug 23, 2021 | 319.67 |
| Aug 20, 2021 | 318.89 |
| Aug 19, 2021 | 318.02 |
| Aug 18, 2021 | 317.15 |
| Aug 17, 2021 | 316.30 |
| Aug 16, 2021 | 315.46 |
| Aug 13, 2021 | 314.66 |
| Aug 12, 2021 | 313.92 |
| Aug 11, 2021 | 313.17 |
| Aug 10, 2021 | 312.46 |
| Aug 9, 2021 | 311.73 |
| Aug 6, 2021 | 311.01 |
| Aug 5, 2021 | 310.31 |
| Aug 4, 2021 | 309.61 |
| Aug 3, 2021 | 308.93 |
| Aug 2, 2021 | 308.28 |
| Jul 30, 2021 | 307.64 |
| Jul 29, 2021 | 307.08 |
| Jul 28, 2021 | 306.56 |
| Jul 27, 2021 | 306.14 |
| Jul 26, 2021 | 305.70 |
| Jul 23, 2021 | 305.28 |
| Jul 22, 2021 | 304.82 |
| Jul 21, 2021 | 304.39 |
| Jul 20, 2021 | 303.92 |
| Jul 19, 2021 | 303.44 |
| Jul 16, 2021 | 302.95 |
| Jul 15, 2021 | 302.45 |
| Jul 14, 2021 | 301.96 |
| Jul 13, 2021 | 301.45 |
| Jul 12, 2021 | 300.90 |
| Jul 9, 2021 | 300.36 |
| Jul 8, 2021 | 299.88 |
| Jul 7, 2021 | 299.40 |
| Jul 6, 2021 | 298.92 |
| Jul 2, 2021 | 298.45 |
| Jul 1, 2021 | 298.03 |
| Jun 30, 2021 | 297.64 |
| Jun 29, 2021 | 297.23 |
| Jun 28, 2021 | 296.79 |
| Jun 25, 2021 | 296.35 |
| Jun 24, 2021 | 295.92 |
| Jun 23, 2021 | 295.43 |
| Jun 22, 2021 | 294.96 |
| Jun 21, 2021 | 294.49 |
| Jun 18, 2021 | 294.14 |
| Jun 17, 2021 | 293.79 |
| Jun 16, 2021 | 293.45 |
| Jun 15, 2021 | 293.08 |
| Jun 14, 2021 | 292.72 |
| Jun 11, 2021 | 292.37 |
| Jun 10, 2021 | 292.02 |
| Jun 9, 2021 | 291.64 |
| Jun 8, 2021 | 291.32 |
| Jun 7, 2021 | 291.05 |
| Jun 4, 2021 | 290.76 |
| Jun 3, 2021 | 290.47 |
| Jun 2, 2021 | 290.18 |
| Jun 1, 2021 | 289.87 |
| May 28, 2021 | 289.55 |
| May 27, 2021 | 289.17 |
| May 26, 2021 | 288.77 |
| May 25, 2021 | 288.38 |
| May 24, 2021 | 288.02 |
| May 21, 2021 | 287.69 |
| May 20, 2021 | 287.40 |
| May 19, 2021 | 287.11 |
| May 18, 2021 | 286.87 |
| May 17, 2021 | 286.58 |
| May 14, 2021 | 286.29 |
| May 13, 2021 | 285.97 |
| May 12, 2021 | 285.65 |
| May 11, 2021 | 285.37 |
| May 10, 2021 | 285.00 |
| May 7, 2021 | 284.64 |
| May 6, 2021 | 284.25 |
| May 5, 2021 | 283.87 |
| May 4, 2021 | 283.49 |
| May 3, 2021 | 283.07 |
| Apr 30, 2021 | 282.63 |
| Apr 29, 2021 | 282.19 |
| Apr 28, 2021 | 281.73 |
| Apr 27, 2021 | 281.27 |
| Apr 26, 2021 | 280.83 |
| Apr 23, 2021 | 280.40 |
| Apr 22, 2021 | 279.94 |
| Apr 21, 2021 | 279.48 |
| Apr 20, 2021 | 279.03 |
| Apr 19, 2021 | 278.59 |
| Apr 16, 2021 | 278.13 |
| Apr 15, 2021 | 277.70 |
| Apr 14, 2021 | 277.24 |
| Apr 13, 2021 | 276.85 |
| Apr 12, 2021 | 276.44 |
| Apr 9, 2021 | 276.04 |
| Apr 8, 2021 | 275.64 |
| Apr 7, 2021 | 275.27 |
| Apr 6, 2021 | 274.91 |
| Apr 5, 2021 | 274.51 |
| Apr 1, 2021 | 274.12 |
| Mar 31, 2021 | 273.75 |
| Mar 30, 2021 | 273.39 |
| Mar 29, 2021 | 273.00 |
| Mar 26, 2021 | 272.62 |
| Mar 25, 2021 | 272.28 |
| Mar 24, 2021 | 271.93 |
| Mar 23, 2021 | 271.58 |
| Mar 22, 2021 | 271.19 |
| Mar 19, 2021 | 270.81 |
| Mar 18, 2021 | 270.47 |
| Mar 17, 2021 | 270.18 |
| Mar 16, 2021 | 269.87 |
| Mar 15, 2021 | 269.58 |
| Mar 12, 2021 | 269.23 |
| Mar 11, 2021 | 268.86 |
| Mar 10, 2021 | 268.53 |
| Mar 9, 2021 | 268.25 |
| Mar 8, 2021 | 267.97 |
| Mar 5, 2021 | 267.71 |
| Mar 4, 2021 | 267.46 |
| Mar 3, 2021 | 267.26 |
| Mar 2, 2021 | 266.99 |
| Mar 1, 2021 | 266.66 |
| Feb 26, 2021 | 266.26 |
| Feb 25, 2021 | 265.89 |
| Feb 24, 2021 | 265.55 |
| Feb 23, 2021 | 265.15 |
| Feb 22, 2021 | 264.77 |
| Feb 19, 2021 | 264.39 |
| Feb 18, 2021 | 263.96 |
| Feb 17, 2021 | 263.42 |
| Feb 16, 2021 | 262.91 |
| Feb 12, 2021 | 262.37 |
| Feb 11, 2021 | 261.85 |
| Feb 10, 2021 | 261.36 |
| Feb 9, 2021 | 260.89 |
| Feb 8, 2021 | 260.42 |
| Feb 5, 2021 | 259.88 |
| Feb 4, 2021 | 259.28 |
| Feb 3, 2021 | 258.65 |
| Feb 2, 2021 | 258.04 |
| Feb 1, 2021 | 257.42 |
| Jan 29, 2021 | 256.77 |
| Jan 28, 2021 | 256.10 |
| Jan 27, 2021 | 255.44 |
| Jan 26, 2021 | 254.77 |
| Jan 25, 2021 | 254.09 |
| Jan 22, 2021 | 253.41 |
| Jan 21, 2021 | 252.70 |
| Jan 20, 2021 | 252.01 |
| Jan 19, 2021 | 251.24 |
| Jan 15, 2021 | 250.52 |
| Jan 14, 2021 | 249.77 |
| Jan 13, 2021 | 249.04 |
| Jan 12, 2021 | 248.31 |
| Jan 11, 2021 | 247.52 |
| Jan 8, 2021 | 246.74 |
| Jan 7, 2021 | 245.88 |
| Jan 6, 2021 | 245.04 |
| Jan 5, 2021 | 244.21 |
| Jan 4, 2021 | 243.41 |
| Dec 31, 2020 | 242.68 |
| Dec 30, 2020 | 241.98 |
| Dec 29, 2020 | 241.30 |
| Dec 28, 2020 | 240.56 |
| Dec 24, 2020 | 239.90 |
| Dec 23, 2020 | 239.20 |
| Dec 22, 2020 | 238.53 |
| Dec 21, 2020 | 237.83 |
| Dec 18, 2020 | 237.15 |
| Dec 17, 2020 | 236.51 |
| Dec 16, 2020 | 235.91 |
| Dec 15, 2020 | 235.37 |
| Dec 14, 2020 | 234.80 |
| Dec 11, 2020 | 234.26 |
| Dec 10, 2020 | 233.69 |
| Dec 9, 2020 | 233.14 |
| Dec 8, 2020 | 232.62 |
| Dec 7, 2020 | 232.10 |
| Dec 4, 2020 | 231.59 |
| Dec 3, 2020 | 231.08 |
| Dec 2, 2020 | 230.58 |
| Dec 1, 2020 | 230.08 |
| Nov 30, 2020 | 229.58 |
| Nov 27, 2020 | 229.08 |
| Nov 25, 2020 | 228.56 |
| Nov 24, 2020 | 228.03 |
| Nov 23, 2020 | 227.50 |
| Nov 20, 2020 | 226.92 |
| Nov 19, 2020 | 226.29 |
| Nov 18, 2020 | 225.69 |
| Nov 17, 2020 | 225.08 |
| Nov 16, 2020 | 224.44 |
| Nov 13, 2020 | 223.77 |
| Nov 12, 2020 | 223.10 |
| Nov 11, 2020 | 222.44 |
| Nov 10, 2020 | 221.81 |
| Nov 9, 2020 | 221.20 |
| Nov 6, 2020 | 220.54 |
| Nov 5, 2020 | 219.84 |
| Nov 4, 2020 | 219.15 |
| Nov 3, 2020 | 218.48 |
| Nov 2, 2020 | 217.89 |
| Oct 30, 2020 | 217.32 |
| Oct 29, 2020 | 216.75 |
| Oct 28, 2020 | 216.16 |
| Oct 27, 2020 | 215.54 |
| Oct 26, 2020 | 214.89 |
| Oct 23, 2020 | 214.25 |
| Oct 22, 2020 | 213.60 |
| Oct 21, 2020 | 212.95 |
| Oct 20, 2020 | 212.29 |
| Oct 19, 2020 | 211.62 |
| Oct 16, 2020 | 210.95 |
| Oct 15, 2020 | 210.24 |
| Oct 14, 2020 | 209.54 |
| Oct 13, 2020 | 208.85 |
| Oct 12, 2020 | 208.11 |
| Oct 9, 2020 | 207.35 |
| Oct 8, 2020 | 206.62 |
| Oct 7, 2020 | 205.92 |
| Oct 6, 2020 | 205.21 |
| Oct 5, 2020 | 204.50 |
| Oct 2, 2020 | 203.81 |
| Oct 1, 2020 | 203.18 |
| Sep 30, 2020 | 202.54 |
| Sep 29, 2020 | 201.90 |
| Sep 28, 2020 | 201.26 |
| Sep 25, 2020 | 200.63 |
| Sep 24, 2020 | 200.01 |
| Sep 23, 2020 | 199.42 |
| Sep 22, 2020 | 198.81 |
| Sep 21, 2020 | 198.17 |
| Sep 18, 2020 | 197.52 |
| Sep 17, 2020 | 196.87 |
| Sep 16, 2020 | 196.24 |
| Sep 15, 2020 | 195.57 |
| Sep 14, 2020 | 194.90 |
| Sep 11, 2020 | 194.25 |
| Sep 10, 2020 | 193.62 |
| Sep 9, 2020 | 192.97 |
| Sep 8, 2020 | 192.35 |
| Sep 4, 2020 | 191.78 |
| Sep 3, 2020 | 191.21 |
| Sep 2, 2020 | 190.62 |
| Sep 1, 2020 | 189.93 |
| Aug 31, 2020 | 189.27 |
| Aug 28, 2020 | 188.59 |
| Aug 27, 2020 | 187.97 |
| Aug 26, 2020 | 187.34 |
| Aug 25, 2020 | 186.70 |
| Aug 24, 2020 | 186.07 |
| Aug 21, 2020 | 185.46 |
| Aug 20, 2020 | 184.84 |
| Aug 19, 2020 | 184.20 |
| Aug 18, 2020 | 183.56 |
| Aug 17, 2020 | 182.90 |
| Aug 14, 2020 | 182.25 |
| Aug 13, 2020 | 181.60 |
| Aug 12, 2020 | 180.94 |
| Aug 11, 2020 | 180.28 |
| Aug 10, 2020 | 179.65 |
| Aug 7, 2020 | 179.02 |
| Aug 6, 2020 | 178.34 |
| Aug 5, 2020 | 177.67 |
| Aug 4, 2020 | 177.01 |
| Aug 3, 2020 | 176.34 |
| Jul 31, 2020 | 175.65 |
| Jul 30, 2020 | 175.01 |
| Jul 29, 2020 | 174.38 |
| Jul 28, 2020 | 173.74 |
| Jul 27, 2020 | 173.12 |
| Jul 24, 2020 | 172.49 |
| Jul 23, 2020 | 171.87 |
| Jul 22, 2020 | 171.26 |
| Jul 21, 2020 | 170.69 |
| Jul 20, 2020 | 170.13 |
| Jul 17, 2020 | 169.56 |
| Jul 16, 2020 | 169.02 |
| Jul 15, 2020 | 168.53 |
| Jul 14, 2020 | 168.02 |
| Jul 13, 2020 | 167.57 |
| Jul 10, 2020 | 167.16 |
| Jul 9, 2020 | 166.71 |
| Jul 8, 2020 | 166.25 |
| Jul 7, 2020 | 165.81 |
| Jul 6, 2020 | 165.37 |
| Jul 2, 2020 | 164.90 |
| Jul 1, 2020 | 164.47 |
| Jun 30, 2020 | 164.06 |
| Jun 29, 2020 | 163.64 |
| Jun 26, 2020 | 163.27 |
| Jun 25, 2020 | 162.88 |
| Jun 24, 2020 | 162.47 |
| Jun 23, 2020 | 162.12 |
| Jun 22, 2020 | 161.78 |
| Jun 19, 2020 | 161.44 |
| Jun 18, 2020 | 161.10 |
| Jun 17, 2020 | 160.76 |
| Jun 16, 2020 | 160.43 |
| Jun 15, 2020 | 160.11 |
| Jun 12, 2020 | 159.80 |
| Jun 11, 2020 | 159.52 |
| Jun 10, 2020 | 159.23 |
| Jun 9, 2020 | 158.88 |
| Jun 8, 2020 | 158.58 |
| Jun 5, 2020 | 158.27 |
| Jun 4, 2020 | 157.97 |
| Jun 3, 2020 | 157.67 |
| Jun 2, 2020 | 157.35 |
| Jun 1, 2020 | 157.01 |
| May 29, 2020 | 156.66 |
| May 28, 2020 | 156.30 |
| May 27, 2020 | 155.98 |
| May 26, 2020 | 155.70 |
| May 22, 2020 | 155.38 |
| May 21, 2020 | 155.02 |
| May 20, 2020 | 154.66 |
| May 19, 2020 | 154.28 |
| May 18, 2020 | 153.90 |
| May 15, 2020 | 153.49 |
| May 14, 2020 | 153.11 |
| May 13, 2020 | 152.75 |
| May 12, 2020 | 152.42 |
| May 11, 2020 | 152.07 |
| May 8, 2020 | 151.69 |
| May 7, 2020 | 151.30 |
| May 6, 2020 | 150.92 |
| May 5, 2020 | 150.55 |
| May 4, 2020 | 150.19 |
| May 1, 2020 | 149.86 |
| Apr 30, 2020 | 149.51 |
| Apr 29, 2020 | 149.18 |
| Apr 28, 2020 | 148.85 |
| Apr 27, 2020 | 148.51 |
| Apr 24, 2020 | 148.14 |
| Apr 23, 2020 | 147.78 |
| Apr 22, 2020 | 147.47 |
| Apr 21, 2020 | 147.23 |
| Apr 20, 2020 | 147.02 |
| Apr 17, 2020 | 146.79 |
| Apr 16, 2020 | 146.56 |
| Apr 15, 2020 | 146.35 |
| Apr 14, 2020 | 146.15 |
| Apr 13, 2020 | 145.93 |
| Apr 9, 2020 | 145.74 |
| Apr 8, 2020 | 145.54 |
| Apr 7, 2020 | 145.32 |
| Apr 6, 2020 | 145.14 |
| Apr 3, 2020 | 144.95 |
| Apr 2, 2020 | 144.80 |
| Apr 1, 2020 | 144.63 |
| Mar 31, 2020 | 144.48 |
| Mar 30, 2020 | 144.32 |
| Mar 27, 2020 | 144.18 |
| Mar 26, 2020 | 144.08 |
| Mar 25, 2020 | 143.95 |
| Mar 24, 2020 | 143.88 |
| Mar 23, 2020 | 143.79 |
| Mar 20, 2020 | 143.74 |
| Mar 19, 2020 | 143.67 |
| Mar 18, 2020 | 143.56 |
| Mar 17, 2020 | 143.42 |
| Mar 16, 2020 | 143.27 |
| Mar 13, 2020 | 143.20 |
| Mar 12, 2020 | 143.05 |
| Mar 11, 2020 | 142.91 |
| Mar 10, 2020 | 142.75 |
| Mar 9, 2020 | 142.62 |
| Mar 6, 2020 | 142.51 |
| Mar 5, 2020 | 142.35 |
| Mar 4, 2020 | 142.17 |
| Mar 3, 2020 | 141.96 |
| Mar 2, 2020 | 141.77 |
| Feb 28, 2020 | 141.57 |
| Feb 27, 2020 | 141.40 |
| Feb 26, 2020 | 141.22 |
| Feb 25, 2020 | 141.03 |
| Feb 24, 2020 | 140.82 |
| Feb 21, 2020 | 140.58 |
| Feb 20, 2020 | 140.34 |
| Feb 19, 2020 | 140.09 |
| Feb 18, 2020 | 139.84 |
| Feb 14, 2020 | 139.58 |
| Feb 13, 2020 | 139.31 |
| Feb 12, 2020 | 139.06 |
| Feb 11, 2020 | 138.86 |
| Feb 10, 2020 | 138.66 |
| Feb 7, 2020 | 138.47 |
| Feb 6, 2020 | 138.26 |
| Feb 5, 2020 | 138.03 |
| Feb 4, 2020 | 137.79 |
| Feb 3, 2020 | 137.56 |
| Jan 31, 2020 | 137.32 |
| Jan 30, 2020 | 137.11 |
| Jan 29, 2020 | 136.91 |
| Jan 28, 2020 | 136.69 |
| Jan 27, 2020 | 136.48 |
| Jan 24, 2020 | 136.28 |
| Jan 23, 2020 | 136.06 |
| Jan 22, 2020 | 135.84 |
| Jan 21, 2020 | 135.62 |
| Jan 17, 2020 | 135.39 |
| Jan 16, 2020 | 135.17 |
| Jan 15, 2020 | 134.93 |
| Jan 14, 2020 | 134.70 |
| Jan 13, 2020 | 134.47 |
| Jan 10, 2020 | 134.23 |
| Jan 9, 2020 | 134.00 |
| Jan 8, 2020 | 133.77 |
| Jan 7, 2020 | 133.54 |
| Jan 6, 2020 | 133.30 |
| Jan 3, 2020 | 133.08 |
| Jan 2, 2020 | 132.84 |
| Dec 31, 2019 | 132.61 |
| Dec 30, 2019 | 132.39 |
| Dec 27, 2019 | 132.16 |
| Dec 26, 2019 | 131.94 |
| Dec 24, 2019 | 131.71 |
| Dec 23, 2019 | 131.48 |
| Dec 20, 2019 | 131.23 |
| Dec 19, 2019 | 130.99 |
| Dec 18, 2019 | 130.75 |
| Dec 17, 2019 | 130.52 |
| Dec 16, 2019 | 130.30 |
| Dec 13, 2019 | 130.09 |
| Dec 12, 2019 | 129.89 |
| Dec 11, 2019 | 129.68 |
| Dec 10, 2019 | 129.47 |
| Dec 9, 2019 | 129.26 |
| Dec 6, 2019 | 129.06 |
| Dec 5, 2019 | 128.84 |
| Dec 4, 2019 | 128.63 |
| Dec 3, 2019 | 128.40 |
| Dec 2, 2019 | 128.18 |
| Nov 29, 2019 | 127.94 |
| Nov 27, 2019 | 127.71 |
| Nov 26, 2019 | 127.49 |
| Nov 25, 2019 | 127.27 |
| Nov 22, 2019 | 127.06 |
| Nov 21, 2019 | 126.84 |
| Nov 20, 2019 | 126.62 |
| Nov 19, 2019 | 126.39 |
| Nov 18, 2019 | 126.16 |
| Nov 15, 2019 | 125.94 |
| Nov 14, 2019 | 125.70 |
| Nov 13, 2019 | 125.50 |
| Nov 12, 2019 | 125.29 |
| Nov 11, 2019 | 125.08 |
| Nov 8, 2019 | 124.87 |
| Nov 7, 2019 | 124.67 |
| Nov 6, 2019 | 124.45 |
| Nov 5, 2019 | 124.24 |
| Nov 4, 2019 | 124.03 |
| Nov 1, 2019 | 123.82 |
| Oct 31, 2019 | 123.60 |
| Oct 30, 2019 | 123.41 |
| Oct 29, 2019 | 123.20 |
| Oct 28, 2019 | 123.00 |
| Oct 25, 2019 | 122.80 |
| Oct 24, 2019 | 122.62 |
| Oct 23, 2019 | 122.44 |
| Oct 22, 2019 | 122.26 |
| Oct 21, 2019 | 122.06 |
| Oct 18, 2019 | 121.85 |
| Oct 17, 2019 | 121.61 |
| Oct 16, 2019 | 121.39 |
| Oct 15, 2019 | 121.18 |
| Oct 14, 2019 | 120.95 |
| Oct 11, 2019 | 120.72 |
| Oct 10, 2019 | 120.50 |
| Oct 9, 2019 | 120.26 |
| Oct 8, 2019 | 120.03 |
| Oct 7, 2019 | 119.83 |
| Oct 4, 2019 | 119.62 |
| Oct 3, 2019 | 119.42 |
| Oct 2, 2019 | 119.23 |
| Oct 1, 2019 | 119.06 |
| Sep 30, 2019 | 118.90 |
| Sep 27, 2019 | 118.73 |
| Sep 26, 2019 | 118.56 |
| Sep 25, 2019 | 118.38 |
| Sep 24, 2019 | 118.18 |
| Sep 23, 2019 | 118.01 |
| Sep 20, 2019 | 117.83 |
| Sep 19, 2019 | 117.67 |
| Sep 18, 2019 | 117.50 |
| Sep 17, 2019 | 117.34 |
| Sep 16, 2019 | 117.16 |
| Sep 13, 2019 | 116.98 |
| Sep 12, 2019 | 116.79 |
| Sep 11, 2019 | 116.59 |
| Sep 10, 2019 | 116.39 |
| Sep 9, 2019 | 116.21 |
| Sep 6, 2019 | 116.01 |
| Sep 5, 2019 | 115.81 |
| Sep 4, 2019 | 115.61 |
| Sep 3, 2019 | 115.40 |
| Aug 30, 2019 | 115.21 |
| Aug 29, 2019 | 115.02 |
| Aug 28, 2019 | 114.83 |
| Aug 27, 2019 | 114.66 |
| Aug 26, 2019 | 114.49 |
| Aug 23, 2019 | 114.30 |
| Aug 22, 2019 | 114.12 |
| Aug 21, 2019 | 113.92 |
| Aug 20, 2019 | 113.72 |
| Aug 19, 2019 | 113.52 |
| Aug 16, 2019 | 113.32 |
| Aug 15, 2019 | 113.10 |
| Aug 14, 2019 | 112.89 |
| Aug 13, 2019 | 112.70 |
| Aug 12, 2019 | 112.54 |
| Aug 9, 2019 | 112.39 |
| Aug 8, 2019 | 112.24 |
| Aug 7, 2019 | 112.10 |
| Aug 6, 2019 | 111.98 |
| Aug 5, 2019 | 111.88 |
| Aug 2, 2019 | 111.81 |
| Aug 1, 2019 | 111.71 |
| Jul 31, 2019 | 111.61 |
| Jul 30, 2019 | 111.49 |
| Jul 29, 2019 | 111.38 |
| Jul 26, 2019 | 111.28 |
| Jul 25, 2019 | 111.19 |
| Jul 24, 2019 | 111.13 |
| Jul 23, 2019 | 111.12 |
| Jul 22, 2019 | 111.12 |
| Jul 19, 2019 | 111.11 |
| Jul 18, 2019 | 111.12 |
| Jul 17, 2019 | 111.13 |
| Jul 16, 2019 | 111.13 |
| Jul 15, 2019 | 111.13 |
| Jul 12, 2019 | 111.12 |
| Jul 11, 2019 | 111.11 |
| Jul 10, 2019 | 111.10 |
| Jul 9, 2019 | 111.08 |
| Jul 8, 2019 | 111.06 |
| Jul 5, 2019 | 111.04 |
| Jul 3, 2019 | 111.02 |
| Jul 2, 2019 | 111.00 |
| Jul 1, 2019 | 110.98 |
| Jun 28, 2019 | 110.94 |
| Jun 27, 2019 | 110.90 |
| Jun 26, 2019 | 110.87 |
| Jun 25, 2019 | 110.84 |
| Jun 24, 2019 | 110.81 |
| Jun 21, 2019 | 110.78 |
| Jun 20, 2019 | 110.75 |
| Jun 19, 2019 | 110.73 |
| Jun 18, 2019 | 110.70 |
| Jun 17, 2019 | 110.68 |
| Jun 14, 2019 | 110.67 |
| Jun 13, 2019 | 110.65 |
| Jun 12, 2019 | 110.62 |
| Jun 11, 2019 | 110.59 |
| Jun 10, 2019 | 110.57 |
| Jun 7, 2019 | 110.55 |
| Jun 6, 2019 | 110.53 |
| Jun 5, 2019 | 110.52 |
| Jun 4, 2019 | 110.51 |
| Jun 3, 2019 | 110.50 |
| May 31, 2019 | 110.51 |
| May 30, 2019 | 110.51 |
| May 29, 2019 | 110.51 |
| May 28, 2019 | 110.51 |
| May 24, 2019 | 110.51 |
| May 23, 2019 | 110.51 |
| May 22, 2019 | 110.51 |
| May 21, 2019 | 110.49 |
| May 20, 2019 | 110.47 |
| May 17, 2019 | 110.44 |
| May 16, 2019 | 110.40 |
| May 15, 2019 | 110.36 |
| May 14, 2019 | 110.33 |
| May 13, 2019 | 110.30 |
| May 10, 2019 | 110.21 |
| May 9, 2019 | 110.10 |
| May 8, 2019 | 110.00 |
| May 7, 2019 | 109.90 |
| May 6, 2019 | 109.79 |
| May 3, 2019 | 109.66 |
| May 2, 2019 | 109.54 |
| May 1, 2019 | 109.43 |
| Apr 30, 2019 | 109.32 |
| Apr 29, 2019 | 109.21 |
| Apr 26, 2019 | 109.10 |
| Apr 25, 2019 | 108.98 |
| Apr 24, 2019 | 108.88 |
| Apr 23, 2019 | 108.80 |
| Apr 22, 2019 | 108.72 |
| Apr 18, 2019 | 108.66 |
| Apr 17, 2019 | 108.59 |
| Apr 16, 2019 | 108.53 |
| Apr 15, 2019 | 108.46 |
| Apr 12, 2019 | 108.36 |
| Apr 11, 2019 | 108.28 |
| Apr 10, 2019 | 108.20 |
| Apr 9, 2019 | 108.13 |
| Apr 8, 2019 | 108.07 |
| Apr 5, 2019 | 108.02 |
| Apr 4, 2019 | 107.96 |
| Apr 3, 2019 | 107.91 |
| Apr 2, 2019 | 107.85 |
| Apr 1, 2019 | 107.80 |
| Mar 29, 2019 | 107.73 |
| Mar 28, 2019 | 107.67 |
| Mar 27, 2019 | 107.62 |
| Mar 26, 2019 | 107.57 |
| Mar 25, 2019 | 107.52 |
| Mar 22, 2019 | 107.48 |
| Mar 21, 2019 | 107.44 |
| Mar 20, 2019 | 107.38 |
| Mar 19, 2019 | 107.32 |
| Mar 18, 2019 | 107.25 |
| Mar 15, 2019 | 107.20 |
| Mar 14, 2019 | 107.13 |
| Mar 13, 2019 | 107.06 |
| Mar 12, 2019 | 106.99 |
| Mar 11, 2019 | 106.92 |
| Mar 8, 2019 | 106.86 |
| Mar 7, 2019 | 106.80 |
| Mar 6, 2019 | 106.74 |
| Mar 5, 2019 | 106.66 |
| Mar 4, 2019 | 106.59 |
| Mar 1, 2019 | 106.51 |
| Feb 28, 2019 | 106.43 |
| Feb 27, 2019 | 106.35 |
| Feb 26, 2019 | 106.28 |
| Feb 25, 2019 | 106.20 |
| Feb 22, 2019 | 106.11 |
| Feb 21, 2019 | 106.03 |
| Feb 20, 2019 | 105.95 |
| Feb 19, 2019 | 105.87 |
| Feb 15, 2019 | 105.78 |
| Feb 14, 2019 | 105.71 |
| Feb 13, 2019 | 105.65 |
| Feb 12, 2019 | 105.56 |
| Feb 11, 2019 | 105.49 |
| Feb 8, 2019 | 105.41 |
| Feb 7, 2019 | 105.36 |
| Feb 6, 2019 | 105.30 |
| Feb 5, 2019 | 105.24 |
| Feb 4, 2019 | 105.18 |
| Feb 1, 2019 | 105.12 |
| Jan 31, 2019 | 105.06 |
| Jan 30, 2019 | 104.96 |
| Jan 29, 2019 | 104.88 |
| Jan 28, 2019 | 104.79 |
| Jan 25, 2019 | 104.70 |
| Jan 24, 2019 | 104.60 |
| Jan 23, 2019 | 104.50 |
| Jan 22, 2019 | 104.39 |
| Jan 18, 2019 | 104.29 |
| Jan 17, 2019 | 104.20 |
| Jan 16, 2019 | 104.09 |
| Jan 15, 2019 | 104.00 |
| Jan 14, 2019 | 103.92 |
| Jan 11, 2019 | 103.84 |
| Jan 10, 2019 | 103.75 |
| Jan 9, 2019 | 103.67 |
| Jan 8, 2019 | 103.58 |
| Jan 7, 2019 | 103.52 |
| Jan 4, 2019 | 103.47 |
| Jan 3, 2019 | 103.44 |
| Jan 2, 2019 | 103.41 |
| Dec 31, 2018 | 103.39 |
| Dec 28, 2018 | 103.35 |
| Dec 27, 2018 | 103.33 |
| Dec 26, 2018 | 103.31 |
| Dec 24, 2018 | 103.29 |
| Dec 21, 2018 | 103.28 |
| Dec 20, 2018 | 103.26 |
| Dec 19, 2018 | 103.21 |
| Dec 18, 2018 | 103.17 |
| Dec 17, 2018 | 103.10 |
| Dec 14, 2018 | 103.02 |
| Dec 13, 2018 | 102.92 |
| Dec 12, 2018 | 102.82 |
| Dec 11, 2018 | 102.72 |
| Dec 10, 2018 | 102.62 |
| Dec 7, 2018 | 102.51 |
| Dec 6, 2018 | 102.42 |
| Dec 4, 2018 | 102.31 |
| Dec 3, 2018 | 102.21 |
| Nov 30, 2018 | 102.09 |
| Nov 29, 2018 | 101.99 |
| Nov 28, 2018 | 101.92 |
| Nov 27, 2018 | 101.84 |
| Nov 26, 2018 | 101.78 |
| Nov 23, 2018 | 101.70 |
| Nov 21, 2018 | 101.63 |
| Nov 20, 2018 | 101.57 |
| Nov 19, 2018 | 101.52 |
| Nov 16, 2018 | 101.47 |
| Nov 15, 2018 | 101.41 |
| Nov 14, 2018 | 101.37 |
| Nov 13, 2018 | 101.34 |
| Nov 12, 2018 | 101.31 |
| Nov 9, 2018 | 101.28 |
| Nov 8, 2018 | 101.24 |
| Nov 7, 2018 | 101.18 |
| Nov 6, 2018 | 101.13 |
| Nov 5, 2018 | 101.09 |
| Nov 2, 2018 | 101.05 |
| Nov 1, 2018 | 101.02 |
| Oct 31, 2018 | 100.99 |
| Oct 30, 2018 | 100.96 |
| Oct 29, 2018 | 100.93 |
| Oct 26, 2018 | 100.91 |
| Oct 25, 2018 | 100.90 |
| Oct 24, 2018 | 100.88 |
| Oct 23, 2018 | 100.83 |
| Oct 22, 2018 | 100.77 |
| Oct 19, 2018 | 100.70 |
| Oct 18, 2018 | 100.63 |
| Oct 17, 2018 | 100.55 |
| Oct 16, 2018 | 100.45 |
| Oct 15, 2018 | 100.34 |
| Oct 12, 2018 | 100.26 |
| Oct 11, 2018 | 100.18 |
| Oct 10, 2018 | 100.11 |
| Oct 9, 2018 | 100.03 |
| Oct 8, 2018 | 99.93 |
| Oct 5, 2018 | 99.84 |
| Oct 4, 2018 | 99.73 |
| Oct 3, 2018 | 99.63 |
| Oct 2, 2018 | 99.50 |
| Oct 1, 2018 | 99.38 |
| Sep 28, 2018 | 99.26 |
| Sep 27, 2018 | 99.14 |
| Sep 26, 2018 | 99.02 |
| Sep 25, 2018 | 98.91 |
| Sep 24, 2018 | 98.79 |
| Sep 21, 2018 | 98.67 |
| Sep 20, 2018 | 98.56 |
| Sep 19, 2018 | 98.46 |
| Sep 18, 2018 | 98.35 |
| Sep 17, 2018 | 98.26 |
| Sep 14, 2018 | 98.16 |
| Sep 13, 2018 | 98.04 |
| Sep 12, 2018 | 97.93 |
| Sep 11, 2018 | 97.83 |
| Sep 10, 2018 | 97.74 |
| Sep 7, 2018 | 97.65 |
| Sep 6, 2018 | 97.57 |
| Sep 5, 2018 | 97.48 |
| Sep 4, 2018 | 97.39 |
| Aug 31, 2018 | 97.30 |
| Aug 30, 2018 | 97.22 |
| Aug 29, 2018 | 97.14 |
| Aug 28, 2018 | 97.07 |
| Aug 27, 2018 | 96.99 |
| Aug 24, 2018 | 96.91 |
| Aug 23, 2018 | 96.83 |
| Aug 22, 2018 | 96.75 |
| Aug 21, 2018 | 96.68 |
| Aug 20, 2018 | 96.60 |
| Aug 17, 2018 | 96.52 |
| Aug 16, 2018 | 96.45 |
| Aug 15, 2018 | 96.38 |
| Aug 14, 2018 | 96.31 |
| Aug 13, 2018 | 96.23 |
| Aug 10, 2018 | 96.12 |
| Aug 9, 2018 | 96.00 |
| Aug 8, 2018 | 95.89 |
| Aug 7, 2018 | 95.78 |
| Aug 6, 2018 | 95.66 |
| Aug 3, 2018 | 95.54 |
| Aug 2, 2018 | 95.43 |
| Aug 1, 2018 | 95.34 |
| Jul 31, 2018 | 95.26 |
| Jul 30, 2018 | 95.19 |
| Jul 27, 2018 | 95.12 |
| Jul 26, 2018 | 95.04 |
| Jul 25, 2018 | 94.96 |
| Jul 24, 2018 | 94.93 |
| Jul 23, 2018 | 94.91 |
| Jul 20, 2018 | 94.89 |
| Jul 19, 2018 | 94.86 |
| Jul 18, 2018 | 94.85 |
| Jul 17, 2018 | 94.84 |
| Jul 16, 2018 | 94.83 |
| Jul 13, 2018 | 94.81 |
| Jul 12, 2018 | 94.79 |
| Jul 11, 2018 | 94.76 |
| Jul 10, 2018 | 94.74 |
| Jul 9, 2018 | 94.71 |
| Jul 6, 2018 | 94.67 |
| Jul 5, 2018 | 94.64 |
| Jul 3, 2018 | 94.63 |
| Jul 2, 2018 | 94.62 |
| Jun 29, 2018 | 94.58 |
| Jun 28, 2018 | 94.54 |
| Jun 27, 2018 | 94.50 |
| Jun 26, 2018 | 94.47 |
| Jun 25, 2018 | 94.43 |
| Jun 22, 2018 | 94.38 |
| Jun 21, 2018 | 94.32 |
| Jun 20, 2018 | 94.25 |
| Jun 19, 2018 | 94.18 |
| Jun 18, 2018 | 94.11 |
| Jun 15, 2018 | 94.03 |
| Jun 14, 2018 | 93.95 |
| Jun 13, 2018 | 93.88 |
| Jun 12, 2018 | 93.81 |
| Jun 11, 2018 | 93.75 |
| Jun 8, 2018 | 93.68 |
| Jun 7, 2018 | 93.63 |
| Jun 6, 2018 | 93.58 |
| Jun 5, 2018 | 93.52 |
| Jun 4, 2018 | 93.47 |
| Jun 1, 2018 | 93.43 |
| May 31, 2018 | 93.39 |
| May 30, 2018 | 93.35 |
| May 29, 2018 | 93.30 |
| May 25, 2018 | 93.26 |
| May 24, 2018 | 93.24 |
| May 23, 2018 | 93.22 |
| May 22, 2018 | 93.20 |
| May 21, 2018 | 93.18 |
| May 18, 2018 | 93.17 |
| May 17, 2018 | 93.16 |
| May 16, 2018 | 93.15 |
| May 15, 2018 | 93.15 |
| May 14, 2018 | 93.15 |
| May 11, 2018 | 93.17 |
| May 10, 2018 | 93.18 |
| May 9, 2018 | 93.20 |
| May 8, 2018 | 93.23 |
| May 7, 2018 | 93.26 |
| May 4, 2018 | 93.29 |
| May 3, 2018 | 93.32 |
| May 2, 2018 | 93.36 |
| May 1, 2018 | 93.40 |
| Apr 30, 2018 | 93.43 |
| Apr 27, 2018 | 93.46 |
| Apr 26, 2018 | 93.48 |
| Apr 25, 2018 | 93.50 |
| Apr 24, 2018 | 93.53 |
| Apr 23, 2018 | 93.55 |
| Apr 20, 2018 | 93.55 |
| Apr 19, 2018 | 93.57 |
| Apr 18, 2018 | 93.58 |
| Apr 17, 2018 | 93.59 |
| Apr 16, 2018 | 93.61 |
| Apr 13, 2018 | 93.64 |
| Apr 12, 2018 | 93.68 |
| Apr 11, 2018 | 93.72 |
| Apr 10, 2018 | 93.76 |
| Apr 9, 2018 | 93.81 |
| Apr 6, 2018 | 93.87 |
| Apr 5, 2018 | 93.93 |
| Apr 4, 2018 | 93.99 |
| Apr 3, 2018 | 94.04 |
| Apr 2, 2018 | 94.11 |
| Mar 29, 2018 | 94.16 |
| Mar 28, 2018 | 94.21 |
| Mar 27, 2018 | 94.26 |
| Mar 26, 2018 | 94.32 |
| Mar 23, 2018 | 94.37 |
| Mar 22, 2018 | 94.44 |
| Mar 21, 2018 | 94.49 |
| Mar 20, 2018 | 94.54 |
| Mar 19, 2018 | 94.58 |
| Mar 16, 2018 | 94.62 |
| Mar 15, 2018 | 94.65 |
| Mar 14, 2018 | 94.68 |
| Mar 13, 2018 | 94.71 |
| Mar 12, 2018 | 94.73 |
| Mar 9, 2018 | 94.75 |
| Mar 8, 2018 | 94.76 |
| Mar 7, 2018 | 94.79 |
| Mar 6, 2018 | 94.83 |
| Mar 5, 2018 | 94.85 |
| Mar 2, 2018 | 94.90 |
| Mar 1, 2018 | 94.95 |
| Feb 28, 2018 | 95.00 |
| Feb 27, 2018 | 95.04 |
| Feb 26, 2018 | 95.07 |
| Feb 23, 2018 | 95.12 |
| Feb 22, 2018 | 95.16 |
| Feb 21, 2018 | 95.21 |
| Feb 20, 2018 | 95.26 |
| Feb 16, 2018 | 95.29 |
| Feb 15, 2018 | 95.32 |
| Feb 14, 2018 | 95.35 |
| Feb 13, 2018 | 95.34 |
| Feb 12, 2018 | 95.34 |
| Feb 9, 2018 | 95.34 |
| Feb 8, 2018 | 95.31 |
| Feb 7, 2018 | 95.27 |
| Feb 6, 2018 | 95.21 |
| Feb 5, 2018 | 95.15 |
| Feb 2, 2018 | 95.08 |
| Feb 1, 2018 | 94.99 |
| Jan 31, 2018 | 94.89 |
| Jan 30, 2018 | 94.78 |
| Jan 29, 2018 | 94.67 |
| Jan 26, 2018 | 94.56 |
| Jan 25, 2018 | 94.44 |
| Jan 24, 2018 | 94.33 |
| Jan 23, 2018 | 94.23 |
| Jan 22, 2018 | 94.13 |
| Jan 19, 2018 | 94.03 |
| Jan 18, 2018 | 93.93 |
| Jan 17, 2018 | 93.85 |
| Jan 16, 2018 | 93.76 |
| Jan 12, 2018 | 93.68 |
| Jan 11, 2018 | 93.60 |
| Jan 10, 2018 | 93.51 |
| Jan 9, 2018 | 93.42 |
| Jan 8, 2018 | 93.31 |
| Jan 5, 2018 | 93.20 |
| Jan 4, 2018 | 93.09 |
| Jan 3, 2018 | 93.00 |
| Jan 2, 2018 | 92.91 |
| Dec 29, 2017 | 92.83 |
| Dec 28, 2017 | 92.75 |
| Dec 27, 2017 | 92.67 |
| Dec 26, 2017 | 92.58 |
| Dec 22, 2017 | 92.49 |
| Dec 21, 2017 | 92.40 |
| Dec 20, 2017 | 92.31 |
| Dec 19, 2017 | 92.21 |
| Dec 18, 2017 | 92.12 |
| Dec 15, 2017 | 92.03 |
| Dec 14, 2017 | 91.95 |
| Dec 13, 2017 | 91.87 |
| Dec 12, 2017 | 91.80 |
| Dec 11, 2017 | 91.71 |
| Dec 8, 2017 | 91.64 |
| Dec 7, 2017 | 91.56 |
| Dec 6, 2017 | 91.48 |
| Dec 5, 2017 | 91.40 |
| Dec 4, 2017 | 91.32 |
| Dec 1, 2017 | 91.24 |
| Nov 30, 2017 | 91.15 |
| Nov 29, 2017 | 91.09 |
| Nov 28, 2017 | 91.03 |
| Nov 27, 2017 | 90.98 |
| Nov 24, 2017 | 90.92 |
| Nov 22, 2017 | 90.86 |
| Nov 21, 2017 | 90.80 |
| Nov 20, 2017 | 90.73 |
| Nov 17, 2017 | 90.66 |
| Nov 16, 2017 | 90.60 |
| Nov 15, 2017 | 90.53 |
| Nov 14, 2017 | 90.46 |
| Nov 13, 2017 | 90.38 |
| Nov 10, 2017 | 90.29 |
| Nov 9, 2017 | 90.20 |
| Nov 8, 2017 | 90.11 |
| Nov 7, 2017 | 90.02 |
| Nov 6, 2017 | 89.94 |
| Nov 3, 2017 | 89.85 |
| Nov 2, 2017 | 89.76 |
| Nov 1, 2017 | 89.68 |
| Oct 31, 2017 | 89.60 |
| Oct 30, 2017 | 89.51 |
| Oct 27, 2017 | 89.43 |
| Oct 26, 2017 | 89.36 |
| Oct 25, 2017 | 89.28 |
| Oct 24, 2017 | 89.26 |
| Oct 23, 2017 | 89.24 |
| Oct 20, 2017 | 89.21 |
| Oct 19, 2017 | 89.16 |
| Oct 18, 2017 | 89.13 |
| Oct 17, 2017 | 89.09 |
| Oct 16, 2017 | 89.05 |
| Oct 13, 2017 | 88.99 |
| Oct 12, 2017 | 88.94 |
| Oct 11, 2017 | 88.89 |
| Oct 10, 2017 | 88.84 |
| Oct 9, 2017 | 88.79 |
| Oct 6, 2017 | 88.74 |
| Oct 5, 2017 | 88.68 |
| Oct 4, 2017 | 88.64 |
| Oct 3, 2017 | 88.58 |
| Oct 2, 2017 | 88.54 |
| Sep 29, 2017 | 88.48 |
| Sep 28, 2017 | 88.42 |
| Sep 27, 2017 | 88.36 |
| Sep 26, 2017 | 88.30 |
| Sep 25, 2017 | 88.25 |
| Sep 22, 2017 | 88.19 |
| Sep 21, 2017 | 88.13 |
| Sep 20, 2017 | 88.07 |
| Sep 19, 2017 | 88.00 |
| Sep 18, 2017 | 87.92 |
| Sep 15, 2017 | 87.84 |
| Sep 14, 2017 | 87.77 |
| Sep 13, 2017 | 87.72 |
| Sep 12, 2017 | 87.68 |
| Sep 11, 2017 | 87.63 |
| Sep 8, 2017 | 87.58 |
| Sep 7, 2017 | 87.52 |
| Sep 6, 2017 | 87.48 |
| Sep 5, 2017 | 87.43 |
| Sep 1, 2017 | 87.39 |
| Aug 31, 2017 | 87.35 |
| Aug 30, 2017 | 87.30 |
| Aug 29, 2017 | 87.26 |
| Aug 28, 2017 | 87.22 |
| Aug 25, 2017 | 87.19 |
| Aug 24, 2017 | 87.15 |
| Aug 23, 2017 | 87.11 |
| Aug 22, 2017 | 87.06 |
| Aug 21, 2017 | 87.00 |
| Aug 18, 2017 | 86.95 |
| Aug 17, 2017 | 86.90 |
| Aug 16, 2017 | 86.85 |
| Aug 15, 2017 | 86.79 |
| Aug 14, 2017 | 86.72 |
| Aug 11, 2017 | 86.65 |
| Aug 10, 2017 | 86.58 |
| Aug 9, 2017 | 86.52 |
| Aug 8, 2017 | 86.44 |
| Aug 7, 2017 | 86.37 |
| Aug 4, 2017 | 86.30 |
| Aug 3, 2017 | 86.23 |
| Aug 2, 2017 | 86.16 |
| Aug 1, 2017 | 86.09 |
| Jul 31, 2017 | 86.01 |
| Jul 28, 2017 | 85.94 |
| Jul 27, 2017 | 85.86 |
| Jul 26, 2017 | 85.78 |
| Jul 25, 2017 | 85.69 |
| Jul 24, 2017 | 85.59 |
| Jul 21, 2017 | 85.50 |
| Jul 20, 2017 | 85.40 |
| Jul 19, 2017 | 85.30 |
| Jul 18, 2017 | 85.20 |
| Jul 17, 2017 | 85.10 |
| Jul 14, 2017 | 85.01 |
| Jul 13, 2017 | 84.91 |
| Jul 12, 2017 | 84.80 |
| Jul 11, 2017 | 84.69 |
| Jul 10, 2017 | 84.60 |
| Jul 7, 2017 | 84.50 |
| Jul 6, 2017 | 84.43 |
| Jul 5, 2017 | 84.37 |
| Jul 3, 2017 | 84.31 |
| Jun 30, 2017 | 84.25 |
| Jun 29, 2017 | 84.18 |
| Jun 28, 2017 | 84.11 |
| Jun 27, 2017 | 84.04 |
| Jun 26, 2017 | 83.96 |
| Jun 23, 2017 | 83.89 |
| Jun 22, 2017 | 83.83 |
| Jun 21, 2017 | 83.76 |
| Jun 20, 2017 | 83.70 |
| Jun 19, 2017 | 83.63 |
| Jun 16, 2017 | 83.55 |
| Jun 15, 2017 | 83.48 |
| Jun 14, 2017 | 83.42 |
| Jun 13, 2017 | 83.34 |
| Jun 12, 2017 | 83.26 |
| Jun 9, 2017 | 83.18 |
| Jun 8, 2017 | 83.10 |
| Jun 7, 2017 | 83.01 |
| Jun 6, 2017 | 82.92 |
| Jun 5, 2017 | 82.83 |
| Jun 2, 2017 | 82.74 |
| Jun 1, 2017 | 82.64 |
| May 31, 2017 | 82.56 |
| May 30, 2017 | 82.48 |
| May 26, 2017 | 82.40 |
| May 25, 2017 | 82.32 |
| May 24, 2017 | 82.24 |
| May 23, 2017 | 82.17 |
| May 22, 2017 | 82.10 |
| May 19, 2017 | 82.03 |
| May 18, 2017 | 81.96 |
| May 17, 2017 | 81.89 |
| May 16, 2017 | 81.81 |
| May 15, 2017 | 81.73 |
| May 12, 2017 | 81.65 |
| May 11, 2017 | 81.57 |
| May 10, 2017 | 81.49 |
| May 9, 2017 | 81.40 |
| May 8, 2017 | 81.31 |
| May 5, 2017 | 81.22 |
| May 4, 2017 | 81.13 |
| May 3, 2017 | 81.04 |
| May 2, 2017 | 80.95 |
| May 1, 2017 | 80.87 |
| Apr 28, 2017 | 80.80 |
| Apr 27, 2017 | 80.73 |
| Apr 26, 2017 | 80.66 |
| Apr 25, 2017 | 80.62 |
| Apr 24, 2017 | 80.60 |
| Apr 21, 2017 | 80.57 |
| Apr 20, 2017 | 80.54 |
| Apr 19, 2017 | 80.51 |
| Apr 18, 2017 | 80.49 |
| Apr 17, 2017 | 80.47 |
| Apr 13, 2017 | 80.44 |
| Apr 12, 2017 | 80.42 |
| Apr 11, 2017 | 80.38 |
| Apr 10, 2017 | 80.35 |
| Apr 7, 2017 | 80.33 |
| Apr 6, 2017 | 80.31 |
| Apr 5, 2017 | 80.28 |
| Apr 4, 2017 | 80.26 |
| Apr 3, 2017 | 80.22 |
| Mar 31, 2017 | 80.19 |
| Mar 30, 2017 | 80.15 |
| Mar 29, 2017 | 80.12 |
| Mar 28, 2017 | 80.09 |
| Mar 27, 2017 | 80.07 |
| Mar 24, 2017 | 80.05 |
| Mar 23, 2017 | 80.03 |
| Mar 22, 2017 | 80.01 |
| Mar 21, 2017 | 79.99 |
| Mar 20, 2017 | 79.97 |
| Mar 17, 2017 | 79.93 |
| Mar 16, 2017 | 79.89 |
| Mar 15, 2017 | 79.86 |
| Mar 14, 2017 | 79.82 |
| Mar 13, 2017 | 79.78 |
| Mar 10, 2017 | 79.73 |
| Mar 9, 2017 | 79.70 |
| Mar 8, 2017 | 79.65 |
| Mar 7, 2017 | 79.61 |
| Mar 6, 2017 | 79.56 |
| Mar 3, 2017 | 79.51 |
| Mar 2, 2017 | 79.46 |
| Mar 1, 2017 | 79.41 |
| Feb 28, 2017 | 79.35 |
| Feb 27, 2017 | 79.29 |
| Feb 24, 2017 | 79.24 |
| Feb 23, 2017 | 79.17 |
| Feb 22, 2017 | 79.11 |
| Feb 21, 2017 | 79.05 |
| Feb 17, 2017 | 78.98 |
| Feb 16, 2017 | 78.92 |
| Feb 15, 2017 | 78.86 |
| Feb 14, 2017 | 78.79 |
| Feb 13, 2017 | 78.71 |
| Feb 10, 2017 | 78.64 |
| Feb 9, 2017 | 78.57 |
| Feb 8, 2017 | 78.50 |
| Feb 7, 2017 | 78.43 |
| Feb 6, 2017 | 78.36 |
| Feb 3, 2017 | 78.29 |
| Feb 2, 2017 | 78.22 |
| Feb 1, 2017 | 78.16 |
| Jan 31, 2017 | 78.09 |
| Jan 30, 2017 | 78.03 |
| Jan 27, 2017 | 77.96 |
| Jan 26, 2017 | 77.90 |
| Jan 25, 2017 | 77.83 |
| Jan 24, 2017 | 77.75 |
| Jan 23, 2017 | 77.68 |
| Jan 20, 2017 | 77.61 |
| Jan 19, 2017 | 77.54 |
| Jan 18, 2017 | 77.47 |
| Jan 17, 2017 | 77.40 |
| Jan 13, 2017 | 77.33 |
| Jan 12, 2017 | 77.25 |
| Jan 11, 2017 | 77.16 |
| Jan 10, 2017 | 77.07 |
| Jan 9, 2017 | 76.97 |
| Jan 6, 2017 | 76.86 |
| Jan 5, 2017 | 76.75 |
| Jan 4, 2017 | 76.66 |
| Jan 3, 2017 | 76.56 |
| Dec 30, 2016 | 76.47 |
| Dec 29, 2016 | 76.37 |
| Dec 28, 2016 | 76.26 |
| Dec 27, 2016 | 76.16 |
| Dec 23, 2016 | 76.06 |
| Dec 22, 2016 | 75.97 |
| Dec 21, 2016 | 75.87 |
| Dec 20, 2016 | 75.77 |
| Dec 19, 2016 | 75.67 |
| Dec 16, 2016 | 75.57 |
| Dec 15, 2016 | 75.46 |
| Dec 14, 2016 | 75.36 |
| Dec 13, 2016 | 75.25 |
| Dec 12, 2016 | 75.15 |
| Dec 9, 2016 | 75.04 |
| Dec 8, 2016 | 74.93 |
| Dec 7, 2016 | 74.82 |
| Dec 6, 2016 | 74.71 |
| Dec 5, 2016 | 74.60 |
| Dec 2, 2016 | 74.49 |
| Dec 1, 2016 | 74.38 |
| Nov 30, 2016 | 74.26 |
| Nov 29, 2016 | 74.14 |
| Nov 28, 2016 | 74.01 |
| Nov 25, 2016 | 73.88 |
| Nov 23, 2016 | 73.74 |
| Nov 22, 2016 | 73.61 |
| Nov 21, 2016 | 73.49 |
| Nov 18, 2016 | 73.36 |
| Nov 17, 2016 | 73.24 |
| Nov 16, 2016 | 73.12 |
| Nov 15, 2016 | 73.00 |
| Nov 14, 2016 | 72.89 |
| Nov 11, 2016 | 72.79 |
| Nov 10, 2016 | 72.69 |
| Nov 9, 2016 | 72.58 |
| Nov 8, 2016 | 72.47 |
| Nov 7, 2016 | 72.37 |
| Nov 4, 2016 | 72.27 |
| Nov 3, 2016 | 72.18 |
| Nov 2, 2016 | 72.09 |
| Nov 1, 2016 | 72.01 |
| Oct 31, 2016 | 71.93 |
| Oct 28, 2016 | 71.83 |
| Oct 27, 2016 | 71.74 |
| Oct 26, 2016 | 71.66 |
| Oct 25, 2016 | 71.59 |
| Oct 24, 2016 | 71.51 |
| Oct 21, 2016 | 71.42 |
| Oct 20, 2016 | 71.35 |
| Oct 19, 2016 | 71.27 |
| Oct 18, 2016 | 71.19 |
| Oct 17, 2016 | 71.11 |
| Oct 14, 2016 | 71.05 |
| Oct 13, 2016 | 71.00 |
| Oct 12, 2016 | 70.94 |
| Oct 11, 2016 | 70.88 |
| Oct 10, 2016 | 70.82 |
| Oct 7, 2016 | 70.75 |
| Oct 6, 2016 | 70.68 |
| Oct 5, 2016 | 70.61 |
| Oct 4, 2016 | 70.54 |
| Oct 3, 2016 | 70.48 |
| Sep 30, 2016 | 70.42 |
| Sep 29, 2016 | 70.36 |
| Sep 28, 2016 | 70.30 |
| Sep 27, 2016 | 70.23 |
| Sep 26, 2016 | 70.18 |
| Sep 23, 2016 | 70.14 |
| Sep 22, 2016 | 70.09 |
| Sep 21, 2016 | 70.03 |
| Sep 20, 2016 | 69.97 |
| Sep 19, 2016 | 69.87 |
| Sep 16, 2016 | 69.78 |
| Sep 15, 2016 | 69.69 |
| Sep 14, 2016 | 69.60 |
| Sep 13, 2016 | 69.51 |
| Sep 12, 2016 | 69.43 |
| Sep 9, 2016 | 69.34 |
| Sep 8, 2016 | 69.25 |
| Sep 7, 2016 | 69.15 |
| Sep 6, 2016 | 69.04 |
| Sep 2, 2016 | 68.94 |
| Sep 1, 2016 | 68.84 |
| Aug 31, 2016 | 68.74 |
| Aug 30, 2016 | 68.64 |
| Aug 29, 2016 | 68.54 |
| Aug 26, 2016 | 68.44 |
| Aug 25, 2016 | 68.34 |
| Aug 24, 2016 | 68.26 |
| Aug 23, 2016 | 68.17 |
| Aug 22, 2016 | 68.07 |
| Aug 19, 2016 | 67.98 |
| Aug 18, 2016 | 67.87 |
| Aug 17, 2016 | 67.77 |
| Aug 16, 2016 | 67.67 |
| Aug 15, 2016 | 67.57 |
| Aug 12, 2016 | 67.46 |
| Aug 11, 2016 | 67.35 |
| Aug 10, 2016 | 67.23 |
| Aug 9, 2016 | 67.10 |
| Aug 8, 2016 | 66.97 |
| Aug 5, 2016 | 66.85 |
| Aug 4, 2016 | 66.72 |
| Aug 3, 2016 | 66.59 |
| Aug 2, 2016 | 66.46 |
| Aug 1, 2016 | 66.34 |
| Jul 29, 2016 | 66.21 |
| Jul 28, 2016 | 66.08 |
| Jul 27, 2016 | 65.96 |
| Jul 26, 2016 | 65.84 |
| Jul 25, 2016 | 65.73 |
| Jul 22, 2016 | 65.61 |
| Jul 21, 2016 | 65.49 |
| Jul 20, 2016 | 65.38 |
| Jul 19, 2016 | 65.26 |
| Jul 18, 2016 | 65.14 |
| Jul 15, 2016 | 65.02 |
| Jul 14, 2016 | 64.91 |
| Jul 13, 2016 | 64.79 |
| Jul 12, 2016 | 64.67 |
| Jul 11, 2016 | 64.57 |
| Jul 8, 2016 | 64.47 |
| Jul 7, 2016 | 64.36 |
| Jul 6, 2016 | 64.26 |
| Jul 5, 2016 | 64.17 |
| Jul 1, 2016 | 64.07 |
| Jun 30, 2016 | 63.98 |
| Jun 29, 2016 | 63.88 |
| Jun 28, 2016 | 63.80 |
| Jun 27, 2016 | 63.71 |
| Jun 24, 2016 | 63.64 |
| Jun 23, 2016 | 63.55 |
| Jun 22, 2016 | 63.46 |
| Jun 21, 2016 | 63.36 |
| Jun 20, 2016 | 63.26 |
| Jun 17, 2016 | 63.17 |
| Jun 16, 2016 | 63.07 |
| Jun 15, 2016 | 62.97 |
| Jun 14, 2016 | 62.88 |
| Jun 13, 2016 | 62.79 |
| Jun 10, 2016 | 62.70 |
| Jun 9, 2016 | 62.59 |
| Jun 8, 2016 | 62.48 |
| Jun 7, 2016 | 62.38 |
| Jun 6, 2016 | 62.28 |
| Jun 3, 2016 | 62.20 |
| Jun 2, 2016 | 62.12 |
| Jun 1, 2016 | 62.05 |
| May 31, 2016 | 61.97 |
| May 27, 2016 | 61.89 |
| May 26, 2016 | 61.81 |
| May 25, 2016 | 61.74 |
| May 24, 2016 | 61.67 |
| May 23, 2016 | 61.60 |
| May 20, 2016 | 61.54 |
| May 19, 2016 | 61.48 |
| May 18, 2016 | 61.42 |
| May 17, 2016 | 61.37 |
| May 16, 2016 | 61.31 |
| May 13, 2016 | 61.24 |
| May 12, 2016 | 61.19 |
| May 11, 2016 | 61.13 |
| May 10, 2016 | 61.07 |
| May 9, 2016 | 61.01 |
| May 6, 2016 | 60.95 |
| May 5, 2016 | 60.91 |
| May 4, 2016 | 60.86 |
| May 3, 2016 | 60.82 |
| May 2, 2016 | 60.77 |
| Apr 29, 2016 | 60.72 |
| Apr 28, 2016 | 60.67 |
| Apr 27, 2016 | 60.61 |
| Apr 26, 2016 | 60.55 |
| Apr 25, 2016 | 60.49 |
| Apr 22, 2016 | 60.43 |
| Apr 21, 2016 | 60.37 |
| Apr 20, 2016 | 60.31 |
| Apr 19, 2016 | 60.24 |
| Apr 18, 2016 | 60.17 |
| Apr 15, 2016 | 60.10 |
| Apr 14, 2016 | 60.04 |
| Apr 13, 2016 | 59.97 |
| Apr 12, 2016 | 59.91 |
| Apr 11, 2016 | 59.85 |
| Apr 8, 2016 | 59.80 |
| Apr 7, 2016 | 59.75 |
| Apr 6, 2016 | 59.70 |
| Apr 5, 2016 | 59.64 |
| Apr 4, 2016 | 59.59 |
| Apr 1, 2016 | 59.52 |
| Mar 31, 2016 | 59.46 |
| Mar 30, 2016 | 59.39 |
| Mar 29, 2016 | 59.33 |
| Mar 28, 2016 | 59.26 |
| Mar 24, 2016 | 59.21 |
| Mar 23, 2016 | 59.16 |
| Mar 22, 2016 | 59.11 |
| Mar 21, 2016 | 59.05 |
| Mar 18, 2016 | 59.00 |
| Mar 17, 2016 | 58.96 |
| Mar 16, 2016 | 58.91 |
| Mar 15, 2016 | 58.86 |
| Mar 14, 2016 | 58.80 |
| Mar 11, 2016 | 58.75 |
| Mar 10, 2016 | 58.71 |
| Mar 9, 2016 | 58.66 |
| Mar 8, 2016 | 58.61 |
| Mar 7, 2016 | 58.57 |
| Mar 4, 2016 | 58.52 |
| Mar 3, 2016 | 58.47 |
| Mar 2, 2016 | 58.42 |
| Mar 1, 2016 | 58.37 |
| Feb 29, 2016 | 58.33 |
| Feb 26, 2016 | 58.29 |
| Feb 25, 2016 | 58.24 |
| Feb 24, 2016 | 58.20 |
| Feb 23, 2016 | 58.16 |
| Feb 22, 2016 | 58.13 |
| Feb 19, 2016 | 58.10 |
| Feb 18, 2016 | 58.07 |
| Feb 17, 2016 | 58.06 |
| Feb 16, 2016 | 58.04 |
| Feb 12, 2016 | 58.03 |
| Feb 11, 2016 | 58.03 |
| Feb 10, 2016 | 58.03 |
| Feb 9, 2016 | 58.04 |
| Feb 8, 2016 | 58.04 |
| Feb 5, 2016 | 58.05 |
| Feb 4, 2016 | 58.06 |
| Feb 3, 2016 | 58.06 |
| Feb 2, 2016 | 58.06 |
| Feb 1, 2016 | 58.05 |
| Jan 29, 2016 | 58.04 |
| Jan 28, 2016 | 58.04 |
| Jan 27, 2016 | 58.05 |
| Jan 26, 2016 | 58.05 |
| Jan 25, 2016 | 58.05 |
| Jan 22, 2016 | 58.04 |
| Jan 21, 2016 | 58.03 |
| Jan 20, 2016 | 58.03 |
| Jan 19, 2016 | 58.02 |
| Jan 15, 2016 | 58.01 |
| Jan 14, 2016 | 58.02 |
| Jan 13, 2016 | 58.03 |
| Jan 12, 2016 | 58.05 |
| Jan 11, 2016 | 58.07 |
| Jan 8, 2016 | 58.08 |
| Jan 7, 2016 | 58.09 |
| Jan 6, 2016 | 58.10 |
| Jan 5, 2016 | 58.11 |
| Jan 4, 2016 | 58.11 |
| Dec 31, 2015 | 58.11 |
| Dec 30, 2015 | 58.09 |
| Dec 29, 2015 | 58.06 |
| Dec 28, 2015 | 58.02 |
| Dec 24, 2015 | 57.98 |
| Dec 23, 2015 | 57.95 |
| Dec 22, 2015 | 57.91 |
| Dec 21, 2015 | 57.88 |
| Dec 18, 2015 | 57.85 |
| Dec 17, 2015 | 57.81 |
| Dec 16, 2015 | 57.78 |
| Dec 15, 2015 | 57.74 |
| Dec 14, 2015 | 57.70 |
| Dec 11, 2015 | 57.67 |
| Dec 10, 2015 | 57.63 |
| Dec 9, 2015 | 57.59 |
| Dec 8, 2015 | 57.55 |
| Dec 7, 2015 | 57.51 |
| Dec 4, 2015 | 57.47 |
| Dec 3, 2015 | 57.43 |
| Dec 2, 2015 | 57.38 |
| Dec 1, 2015 | 57.33 |
| Nov 30, 2015 | 57.27 |
| Nov 27, 2015 | 57.21 |
| Nov 25, 2015 | 57.14 |
| Nov 24, 2015 | 57.08 |
| Nov 23, 2015 | 57.01 |
| Nov 20, 2015 | 56.95 |
| Nov 19, 2015 | 56.89 |
| Nov 18, 2015 | 56.84 |
| Nov 17, 2015 | 56.77 |
| Nov 16, 2015 | 56.71 |
| Nov 13, 2015 | 56.64 |
| Nov 12, 2015 | 56.58 |
| Nov 11, 2015 | 56.52 |
| Nov 10, 2015 | 56.46 |
| Nov 9, 2015 | 56.39 |
| Nov 6, 2015 | 56.33 |
| Nov 5, 2015 | 56.27 |
| Nov 4, 2015 | 56.21 |
| Nov 3, 2015 | 56.16 |
| Nov 2, 2015 | 56.11 |
| Oct 30, 2015 | 56.06 |
| Oct 29, 2015 | 56.02 |
| Oct 28, 2015 | 55.98 |
| Oct 27, 2015 | 55.94 |
| Oct 26, 2015 | 55.91 |
| Oct 23, 2015 | 55.88 |
| Oct 22, 2015 | 55.86 |
| Oct 21, 2015 | 55.84 |
| Oct 20, 2015 | 55.82 |
| Oct 19, 2015 | 55.80 |
| Oct 16, 2015 | 55.78 |
| Oct 15, 2015 | 55.76 |
| Oct 14, 2015 | 55.75 |
| Oct 13, 2015 | 55.74 |
| Oct 12, 2015 | 55.74 |
| Oct 9, 2015 | 55.73 |
| Oct 8, 2015 | 55.72 |
| Oct 7, 2015 | 55.72 |
| Oct 6, 2015 | 55.72 |
| Oct 5, 2015 | 55.73 |
| Oct 2, 2015 | 55.73 |
| Oct 1, 2015 | 55.72 |
| Sep 30, 2015 | 55.71 |
| Sep 29, 2015 | 55.71 |
| Sep 28, 2015 | 55.70 |
| Sep 25, 2015 | 55.70 |
| Sep 24, 2015 | 55.69 |
| Sep 23, 2015 | 55.67 |
| Sep 22, 2015 | 55.66 |
| Sep 21, 2015 | 55.64 |
| Sep 18, 2015 | 55.63 |
| Sep 17, 2015 | 55.61 |
| Sep 16, 2015 | 55.58 |
| Sep 15, 2015 | 55.56 |
| Sep 14, 2015 | 55.53 |
| Sep 11, 2015 | 55.51 |
| Sep 10, 2015 | 55.48 |
| Sep 9, 2015 | 55.45 |
| Sep 8, 2015 | 55.43 |
| Sep 4, 2015 | 55.40 |
| Sep 3, 2015 | 55.38 |
| Sep 2, 2015 | 55.36 |
| Sep 1, 2015 | 55.34 |
| Aug 31, 2015 | 55.33 |
| Aug 28, 2015 | 55.31 |
| Aug 27, 2015 | 55.28 |
| Aug 26, 2015 | 55.25 |
| Aug 25, 2015 | 55.21 |
| Aug 24, 2015 | 55.19 |
| Aug 21, 2015 | 55.17 |
| Aug 20, 2015 | 55.14 |
| Aug 19, 2015 | 55.11 |
| Aug 18, 2015 | 55.07 |
| Aug 17, 2015 | 55.02 |
| Aug 14, 2015 | 54.96 |
| Aug 13, 2015 | 54.90 |
| Aug 12, 2015 | 54.83 |
| Aug 11, 2015 | 54.76 |
| Aug 10, 2015 | 54.69 |
| Aug 7, 2015 | 54.61 |
| Aug 6, 2015 | 54.54 |
| Aug 5, 2015 | 54.47 |
| Aug 4, 2015 | 54.38 |
| Aug 3, 2015 | 54.30 |
| Jul 31, 2015 | 54.23 |
| Jul 30, 2015 | 54.16 |
| Jul 29, 2015 | 54.08 |
| Jul 28, 2015 | 54.00 |
| Jul 27, 2015 | 53.92 |
| Jul 24, 2015 | 53.85 |
| Jul 23, 2015 | 53.77 |
| Jul 22, 2015 | 53.69 |
| Jul 21, 2015 | 53.60 |
| Jul 20, 2015 | 53.52 |
| Jul 17, 2015 | 53.43 |
| Jul 16, 2015 | 53.35 |
| Jul 15, 2015 | 53.27 |
| Jul 14, 2015 | 53.19 |
| Jul 13, 2015 | 53.11 |
| Jul 10, 2015 | 53.03 |
| Jul 9, 2015 | 52.95 |
| Jul 8, 2015 | 52.87 |
| Jul 7, 2015 | 52.80 |
| Jul 6, 2015 | 52.72 |
| Jul 2, 2015 | 52.65 |
| Jul 1, 2015 | 52.58 |
| Jun 30, 2015 | 52.50 |
| Jun 29, 2015 | 52.43 |
| Jun 26, 2015 | 52.36 |
| Jun 25, 2015 | 52.29 |
| Jun 24, 2015 | 52.21 |
| Jun 23, 2015 | 52.14 |
| Jun 22, 2015 | 52.06 |
| Jun 19, 2015 | 51.99 |
| Jun 18, 2015 | 51.91 |
| Jun 17, 2015 | 51.84 |
| Jun 16, 2015 | 51.77 |
| Jun 15, 2015 | 51.71 |
| Jun 12, 2015 | 51.65 |
| Jun 11, 2015 | 51.59 |
| Jun 10, 2015 | 51.53 |
| Jun 9, 2015 | 51.47 |
| Jun 8, 2015 | 51.41 |
| Jun 5, 2015 | 51.36 |
| Jun 4, 2015 | 51.30 |
| Jun 3, 2015 | 51.24 |
| Jun 2, 2015 | 51.16 |
| Jun 1, 2015 | 51.10 |
| May 29, 2015 | 51.03 |
| May 28, 2015 | 50.95 |
| May 27, 2015 | 50.88 |
| May 26, 2015 | 50.80 |
| May 22, 2015 | 50.73 |
| May 21, 2015 | 50.66 |
| May 20, 2015 | 50.59 |
| May 19, 2015 | 50.52 |
| May 18, 2015 | 50.45 |
| May 15, 2015 | 50.37 |
| May 14, 2015 | 50.31 |
| May 13, 2015 | 50.23 |
| May 12, 2015 | 50.17 |
| May 11, 2015 | 50.10 |
| May 8, 2015 | 50.03 |
| May 7, 2015 | 49.96 |
| May 6, 2015 | 49.90 |
| May 5, 2015 | 49.83 |
| May 4, 2015 | 49.77 |
| May 1, 2015 | 49.70 |
| Apr 30, 2015 | 49.63 |
| Apr 29, 2015 | 49.57 |
| Apr 28, 2015 | 49.50 |
| Apr 27, 2015 | 49.44 |
| Apr 24, 2015 | 49.37 |
| Apr 23, 2015 | 49.29 |
| Apr 22, 2015 | 49.22 |
| Apr 21, 2015 | 49.15 |
| Apr 20, 2015 | 49.09 |
| Apr 17, 2015 | 49.02 |
| Apr 16, 2015 | 48.96 |
| Apr 15, 2015 | 48.89 |
| Apr 14, 2015 | 48.82 |
| Apr 13, 2015 | 48.74 |
| Apr 10, 2015 | 48.67 |
| Apr 9, 2015 | 48.59 |
| Apr 8, 2015 | 48.52 |
| Apr 7, 2015 | 48.46 |
| Apr 6, 2015 | 48.39 |
| Apr 2, 2015 | 48.32 |
| Apr 1, 2015 | 48.24 |
| Mar 31, 2015 | 48.16 |
| Mar 30, 2015 | 48.07 |
| Mar 27, 2015 | 47.98 |
| Mar 26, 2015 | 47.90 |
| Mar 25, 2015 | 47.82 |
| Mar 24, 2015 | 47.75 |
| Mar 23, 2015 | 47.67 |
| Mar 20, 2015 | 47.60 |
| Mar 19, 2015 | 47.52 |
| Mar 18, 2015 | 47.44 |
| Mar 17, 2015 | 47.37 |
| Mar 16, 2015 | 47.30 |
| Mar 13, 2015 | 47.24 |
| Mar 12, 2015 | 47.18 |
| Mar 11, 2015 | 47.13 |
| Mar 10, 2015 | 47.07 |
| Mar 9, 2015 | 47.01 |
| Mar 6, 2015 | 46.95 |
| Mar 5, 2015 | 46.89 |
| Mar 4, 2015 | 46.83 |
| Mar 3, 2015 | 46.77 |
| Mar 2, 2015 | 46.70 |
| Feb 27, 2015 | 46.64 |
| Feb 26, 2015 | 46.58 |
| Feb 25, 2015 | 46.52 |
| Feb 24, 2015 | 46.47 |
| Feb 23, 2015 | 46.40 |
| Feb 20, 2015 | 46.35 |
| Feb 19, 2015 | 46.30 |
| Feb 18, 2015 | 46.25 |
| Feb 17, 2015 | 46.20 |
| Feb 13, 2015 | 46.16 |
| Feb 12, 2015 | 46.12 |
| Feb 11, 2015 | 46.08 |
| Feb 10, 2015 | 46.04 |
| Feb 9, 2015 | 46.00 |
| Feb 6, 2015 | 45.96 |
| Feb 5, 2015 | 45.92 |
| Feb 4, 2015 | 45.88 |
| Feb 3, 2015 | 45.85 |
| Feb 2, 2015 | 45.81 |
| Jan 30, 2015 | 45.78 |
| Jan 29, 2015 | 45.75 |
| Jan 28, 2015 | 45.72 |
| Jan 27, 2015 | 45.68 |
| Jan 26, 2015 | 45.65 |
| Jan 23, 2015 | 45.62 |
| Jan 22, 2015 | 45.59 |
| Jan 21, 2015 | 45.55 |
| Jan 20, 2015 | 45.52 |
| Jan 16, 2015 | 45.48 |
| Jan 15, 2015 | 45.45 |
| Jan 14, 2015 | 45.42 |
| Jan 13, 2015 | 45.38 |
| Jan 12, 2015 | 45.33 |
| Jan 9, 2015 | 45.28 |
| Jan 8, 2015 | 45.24 |
| Jan 7, 2015 | 45.19 |
| Jan 6, 2015 | 45.16 |
| Jan 5, 2015 | 45.13 |
| Jan 2, 2015 | 45.09 |
| Dec 31, 2014 | 45.06 |
| Dec 30, 2014 | 45.02 |
| Dec 29, 2014 | 44.98 |
| Dec 26, 2014 | 44.93 |
| Dec 24, 2014 | 44.89 |
| Dec 23, 2014 | 44.85 |
| Dec 22, 2014 | 44.81 |
| Dec 19, 2014 | 44.77 |
| Dec 18, 2014 | 44.73 |
| Dec 17, 2014 | 44.69 |
| Dec 16, 2014 | 44.65 |
| Dec 15, 2014 | 44.62 |
| Dec 12, 2014 | 44.59 |
| Dec 11, 2014 | 44.55 |
| Dec 10, 2014 | 44.51 |
| Dec 9, 2014 | 44.47 |
| Dec 8, 2014 | 44.43 |
| Dec 5, 2014 | 44.40 |
| Dec 4, 2014 | 44.37 |
| Dec 3, 2014 | 44.34 |
| Dec 2, 2014 | 44.31 |
| Dec 1, 2014 | 44.29 |
| Nov 28, 2014 | 44.27 |
| Nov 26, 2014 | 44.26 |
| Nov 25, 2014 | 44.23 |
| Nov 24, 2014 | 44.21 |
| Nov 21, 2014 | 44.19 |
| Nov 20, 2014 | 44.17 |
| Nov 19, 2014 | 44.15 |
| Nov 18, 2014 | 44.12 |
| Nov 17, 2014 | 44.09 |
| Nov 14, 2014 | 44.07 |
| Nov 13, 2014 | 44.05 |
| Nov 12, 2014 | 44.03 |
| Nov 11, 2014 | 44.00 |
| Nov 10, 2014 | 43.99 |
| Nov 7, 2014 | 43.97 |
| Nov 6, 2014 | 43.96 |
| Nov 5, 2014 | 43.96 |
| Nov 4, 2014 | 43.95 |
| Nov 3, 2014 | 43.95 |
| Oct 31, 2014 | 43.95 |
| Oct 30, 2014 | 43.95 |
| Oct 29, 2014 | 43.95 |
| Oct 28, 2014 | 43.96 |
| Oct 27, 2014 | 43.97 |
| Oct 24, 2014 | 43.99 |
| Oct 23, 2014 | 44.01 |
| Oct 22, 2014 | 44.03 |
| Oct 21, 2014 | 44.06 |
| Oct 20, 2014 | 44.07 |
| Oct 17, 2014 | 44.10 |
| Oct 16, 2014 | 44.12 |
| Oct 15, 2014 | 44.14 |
| Oct 14, 2014 | 44.16 |
| Oct 13, 2014 | 44.18 |
| Oct 10, 2014 | 44.20 |
| Oct 9, 2014 | 44.23 |
| Oct 8, 2014 | 44.25 |
| Oct 7, 2014 | 44.28 |
| Oct 6, 2014 | 44.30 |
| Oct 3, 2014 | 44.32 |
| Oct 2, 2014 | 44.33 |
| Oct 1, 2014 | 44.35 |
| Sep 30, 2014 | 44.37 |
| Sep 29, 2014 | 44.39 |
| Sep 26, 2014 | 44.40 |
| Sep 25, 2014 | 44.42 |
| Sep 24, 2014 | 44.45 |
| Sep 23, 2014 | 44.47 |
| Sep 22, 2014 | 44.50 |
| Sep 19, 2014 | 44.52 |
| Sep 18, 2014 | 44.54 |
| Sep 17, 2014 | 44.56 |
| Sep 16, 2014 | 44.59 |
| Sep 15, 2014 | 44.62 |
| Sep 12, 2014 | 44.65 |
| Sep 11, 2014 | 44.68 |
| Sep 10, 2014 | 44.70 |
| Sep 9, 2014 | 44.72 |
| Sep 8, 2014 | 44.74 |
| Sep 5, 2014 | 44.76 |
| Sep 4, 2014 | 44.77 |
| Sep 3, 2014 | 44.79 |
| Sep 2, 2014 | 44.81 |
| Aug 29, 2014 | 44.82 |
| Aug 28, 2014 | 44.84 |
| Aug 27, 2014 | 44.86 |
| Aug 26, 2014 | 44.87 |
| Aug 25, 2014 | 44.88 |
| Aug 22, 2014 | 44.89 |
| Aug 21, 2014 | 44.91 |
| Aug 20, 2014 | 44.92 |
| Aug 19, 2014 | 44.94 |
| Aug 18, 2014 | 44.96 |
| Aug 15, 2014 | 44.98 |
| Aug 14, 2014 | 45.00 |
| Aug 13, 2014 | 45.03 |
| Aug 12, 2014 | 45.06 |
| Aug 11, 2014 | 45.09 |
| Aug 8, 2014 | 45.12 |
| Aug 7, 2014 | 45.15 |
| Aug 6, 2014 | 45.18 |
| Aug 5, 2014 | 45.21 |
| Aug 4, 2014 | 45.23 |
| Aug 1, 2014 | 45.25 |
| Jul 31, 2014 | 45.27 |
| Jul 30, 2014 | 45.29 |
| Jul 29, 2014 | 45.31 |
| Jul 28, 2014 | 45.33 |
| Jul 25, 2014 | 45.34 |
| Jul 24, 2014 | 45.34 |
| Jul 23, 2014 | 45.34 |
| Jul 22, 2014 | 45.34 |
| Jul 21, 2014 | 45.34 |
| Jul 18, 2014 | 45.34 |
| Jul 17, 2014 | 45.35 |
| Jul 16, 2014 | 45.36 |
| Jul 15, 2014 | 45.36 |
| Jul 14, 2014 | 45.35 |
| Jul 11, 2014 | 45.35 |
| Jul 10, 2014 | 45.34 |
| Jul 9, 2014 | 45.33 |
| Jul 8, 2014 | 45.32 |
| Jul 7, 2014 | 45.31 |
| Jul 3, 2014 | 45.30 |
| Jul 2, 2014 | 45.29 |
| Jul 1, 2014 | 45.27 |
| Jun 30, 2014 | 45.25 |
| Jun 27, 2014 | 45.24 |
| Jun 26, 2014 | 45.22 |
| Jun 25, 2014 | 45.21 |
| Jun 24, 2014 | 45.20 |
| Jun 23, 2014 | 45.18 |
| Jun 20, 2014 | 45.16 |
| Jun 19, 2014 | 45.13 |
| Jun 18, 2014 | 45.11 |
| Jun 17, 2014 | 45.08 |
| Jun 16, 2014 | 45.06 |
| Jun 13, 2014 | 45.05 |
| Jun 12, 2014 | 45.03 |
| Jun 11, 2014 | 45.02 |
| Jun 10, 2014 | 45.00 |
| Jun 9, 2014 | 44.98 |
| Jun 6, 2014 | 44.95 |
| Jun 5, 2014 | 44.93 |
| Jun 4, 2014 | 44.91 |
| Jun 3, 2014 | 44.89 |
| Jun 2, 2014 | 44.87 |
| May 30, 2014 | 44.86 |
| May 29, 2014 | 44.84 |
| May 28, 2014 | 44.83 |
| May 27, 2014 | 44.81 |
| May 23, 2014 | 44.78 |
| May 22, 2014 | 44.77 |
| May 21, 2014 | 44.75 |
| May 20, 2014 | 44.74 |
| May 19, 2014 | 44.72 |
| May 16, 2014 | 44.69 |
| May 15, 2014 | 44.67 |
| May 14, 2014 | 44.64 |
| May 13, 2014 | 44.61 |
| May 12, 2014 | 44.58 |
| May 9, 2014 | 44.54 |
| May 8, 2014 | 44.51 |
| May 7, 2014 | 44.48 |
| May 6, 2014 | 44.45 |
| May 5, 2014 | 44.42 |
| May 2, 2014 | 44.39 |
| May 1, 2014 | 44.35 |
| Apr 30, 2014 | 44.32 |
| Apr 29, 2014 | 44.28 |
| Apr 28, 2014 | 44.25 |
| Apr 25, 2014 | 44.22 |
| Apr 24, 2014 | 44.19 |
| Apr 23, 2014 | 44.15 |
| Apr 22, 2014 | 44.12 |
| Apr 21, 2014 | 44.09 |
| Apr 17, 2014 | 44.05 |
| Apr 16, 2014 | 44.01 |
| Apr 15, 2014 | 43.97 |
| Apr 14, 2014 | 43.93 |
| Apr 11, 2014 | 43.89 |
| Apr 10, 2014 | 43.85 |
| Apr 9, 2014 | 43.80 |
| Apr 8, 2014 | 43.75 |
| Apr 7, 2014 | 43.70 |
| Apr 4, 2014 | 43.64 |
| Apr 3, 2014 | 43.59 |
| Apr 2, 2014 | 43.53 |
| Apr 1, 2014 | 43.48 |
| Mar 31, 2014 | 43.42 |
| Mar 28, 2014 | 43.37 |
| Mar 27, 2014 | 43.33 |
| Mar 26, 2014 | 43.28 |
| Mar 25, 2014 | 43.23 |
| Mar 24, 2014 | 43.18 |
| Mar 21, 2014 | 43.13 |
| Mar 20, 2014 | 43.08 |
| Mar 19, 2014 | 43.02 |
| Mar 18, 2014 | 42.97 |
| Mar 17, 2014 | 42.92 |
| Mar 14, 2014 | 42.86 |
| Mar 13, 2014 | 42.80 |
| Mar 12, 2014 | 42.75 |
| Mar 11, 2014 | 42.69 |
| Mar 10, 2014 | 42.63 |
| Mar 7, 2014 | 42.56 |
| Mar 6, 2014 | 42.50 |
| Mar 5, 2014 | 42.44 |
| Mar 4, 2014 | 42.38 |
| Mar 3, 2014 | 42.31 |
| Feb 28, 2014 | 42.26 |
| Feb 27, 2014 | 42.20 |
| Feb 26, 2014 | 42.13 |
| Feb 25, 2014 | 42.06 |
| Feb 24, 2014 | 41.99 |
| Feb 21, 2014 | 41.92 |
| Feb 20, 2014 | 41.84 |
| Feb 19, 2014 | 41.76 |
| Feb 18, 2014 | 41.68 |
| Feb 14, 2014 | 41.60 |
| Feb 13, 2014 | 41.52 |
| Feb 12, 2014 | 41.43 |
| Feb 11, 2014 | 41.35 |
| Feb 10, 2014 | 41.27 |
| Feb 7, 2014 | 41.19 |
| Feb 6, 2014 | 41.12 |
| Feb 5, 2014 | 41.05 |
| Feb 4, 2014 | 40.98 |
| Feb 3, 2014 | 40.91 |
| Jan 31, 2014 | 40.83 |
| Jan 30, 2014 | 40.75 |
| Jan 29, 2014 | 40.67 |
| Jan 28, 2014 | 40.59 |
| Jan 27, 2014 | 40.50 |
| Jan 24, 2014 | 40.43 |
| Jan 23, 2014 | 40.34 |
| Jan 22, 2014 | 40.25 |
| Jan 21, 2014 | 40.16 |
| Jan 17, 2014 | 40.06 |
| Jan 16, 2014 | 39.97 |
| Jan 15, 2014 | 39.87 |
| Jan 14, 2014 | 39.78 |
| Jan 13, 2014 | 39.68 |
| Jan 10, 2014 | 39.60 |
| Jan 9, 2014 | 39.51 |
| Jan 8, 2014 | 39.43 |
| Jan 7, 2014 | 39.34 |
| Jan 6, 2014 | 39.25 |
| Jan 3, 2014 | 39.17 |
| Jan 2, 2014 | 39.08 |
| Dec 31, 2013 | 38.99 |
| Dec 30, 2013 | 38.91 |
| Dec 27, 2013 | 38.82 |
| Dec 26, 2013 | 38.73 |
| Dec 24, 2013 | 38.64 |
| Dec 23, 2013 | 38.55 |
| Dec 20, 2013 | 38.46 |
| Dec 19, 2013 | 38.36 |
| Dec 18, 2013 | 38.28 |
| Dec 17, 2013 | 38.18 |
| Dec 16, 2013 | 38.10 |
| Dec 13, 2013 | 38.01 |
| Dec 12, 2013 | 37.92 |
| Dec 11, 2013 | 37.83 |
| Dec 10, 2013 | 37.75 |
| Dec 9, 2013 | 37.65 |
| Dec 6, 2013 | 37.55 |
| Dec 5, 2013 | 37.46 |
| Dec 4, 2013 | 37.36 |
| Dec 3, 2013 | 37.27 |
| Dec 2, 2013 | 37.17 |
| Nov 29, 2013 | 37.07 |
| Nov 27, 2013 | 36.97 |
| Nov 26, 2013 | 36.87 |
| Nov 25, 2013 | 36.77 |
| Nov 22, 2013 | 36.68 |
| Nov 21, 2013 | 36.59 |
| Nov 20, 2013 | 36.49 |
| Nov 19, 2013 | 36.41 |
| Nov 18, 2013 | 36.32 |
| Nov 15, 2013 | 36.23 |
| Nov 14, 2013 | 36.14 |
| Nov 13, 2013 | 36.06 |
| Nov 12, 2013 | 35.97 |
| Nov 11, 2013 | 35.88 |
| Nov 8, 2013 | 35.80 |
| Nov 7, 2013 | 35.71 |
| Nov 6, 2013 | 35.63 |
| Nov 5, 2013 | 35.54 |
| Nov 4, 2013 | 35.44 |
| Nov 1, 2013 | 35.35 |
| Oct 31, 2013 | 35.25 |
| Oct 30, 2013 | 35.14 |
| Oct 29, 2013 | 35.05 |
| Oct 28, 2013 | 34.95 |
| Oct 25, 2013 | 34.85 |
| Oct 24, 2013 | 34.76 |
| Oct 23, 2013 | 34.67 |
| Oct 22, 2013 | 34.58 |
| Oct 21, 2013 | 34.48 |
| Oct 18, 2013 | 34.39 |
| Oct 17, 2013 | 34.30 |
| Oct 16, 2013 | 34.22 |
| Oct 15, 2013 | 34.13 |
| Oct 14, 2013 | 34.04 |
| Oct 11, 2013 | 33.95 |
| Oct 10, 2013 | 33.87 |
| Oct 9, 2013 | 33.79 |
| Oct 8, 2013 | 33.71 |
| Oct 7, 2013 | 33.64 |
| Oct 4, 2013 | 33.58 |
| Oct 3, 2013 | 33.51 |
| Oct 2, 2013 | 33.45 |
| Oct 1, 2013 | 33.38 |
| Sep 30, 2013 | 33.31 |
| Sep 27, 2013 | 33.24 |
| Sep 26, 2013 | 33.18 |
| Sep 25, 2013 | 33.11 |
| Sep 24, 2013 | 33.05 |
| Sep 23, 2013 | 32.98 |
| Sep 20, 2013 | 32.91 |
| Sep 19, 2013 | 32.85 |
| Sep 18, 2013 | 32.78 |
| Sep 17, 2013 | 32.71 |
| Sep 16, 2013 | 32.64 |
| Sep 13, 2013 | 32.58 |
| Sep 12, 2013 | 32.52 |
| Sep 11, 2013 | 32.46 |
| Sep 10, 2013 | 32.39 |
| Sep 9, 2013 | 32.33 |
| Sep 6, 2013 | 32.26 |
| Sep 5, 2013 | 32.20 |
| Sep 4, 2013 | 32.14 |
| Sep 3, 2013 | 32.08 |
| Aug 30, 2013 | 32.03 |
| Aug 29, 2013 | 31.97 |
| Aug 28, 2013 | 31.92 |
| Aug 27, 2013 | 31.86 |
| Aug 26, 2013 | 31.80 |
| Aug 23, 2013 | 31.74 |
| Aug 22, 2013 | 31.69 |
| Aug 21, 2013 | 31.63 |
| Aug 20, 2013 | 31.57 |
| Aug 19, 2013 | 31.51 |
| Aug 16, 2013 | 31.46 |
| Aug 15, 2013 | 31.40 |
| Aug 14, 2013 | 31.34 |
| Aug 13, 2013 | 31.28 |
| Aug 12, 2013 | 31.21 |
| Aug 9, 2013 | 31.15 |
| Aug 8, 2013 | 31.09 |
| Aug 7, 2013 | 31.03 |
| Aug 6, 2013 | 30.97 |
| Aug 5, 2013 | 30.91 |
| Aug 2, 2013 | 30.84 |
| Aug 1, 2013 | 30.78 |
| Jul 31, 2013 | 30.73 |
| Jul 30, 2013 | 30.68 |
| Jul 29, 2013 | 30.63 |
| Jul 26, 2013 | 30.58 |
| Jul 25, 2013 | 30.53 |
| Jul 24, 2013 | 30.48 |
| Jul 23, 2013 | 30.44 |
| Jul 22, 2013 | 30.39 |
| Jul 19, 2013 | 30.34 |
| Jul 18, 2013 | 30.28 |
| Jul 17, 2013 | 30.23 |
| Jul 16, 2013 | 30.18 |
| Jul 15, 2013 | 30.13 |
| Jul 12, 2013 | 30.08 |
| Jul 11, 2013 | 30.03 |
| Jul 10, 2013 | 29.97 |
| Jul 9, 2013 | 29.92 |
| Jul 8, 2013 | 29.86 |
| Jul 5, 2013 | 29.81 |
| Jul 3, 2013 | 29.75 |
| Jul 2, 2013 | 29.69 |
| Jul 1, 2013 | 29.63 |
| Jun 28, 2013 | 29.58 |
| Jun 27, 2013 | 29.52 |
| Jun 26, 2013 | 29.46 |
| Jun 25, 2013 | 29.41 |
| Jun 24, 2013 | 29.36 |
| Jun 21, 2013 | 29.31 |
| Jun 20, 2013 | 29.25 |
| Jun 19, 2013 | 29.21 |
| Jun 18, 2013 | 29.16 |
| Jun 17, 2013 | 29.11 |
| Jun 14, 2013 | 29.06 |
| Jun 13, 2013 | 29.01 |
| Jun 12, 2013 | 28.96 |
| Jun 11, 2013 | 28.91 |
| Jun 10, 2013 | 28.87 |
| Jun 7, 2013 | 28.82 |
| Jun 6, 2013 | 28.77 |
| Jun 5, 2013 | 28.73 |
| Jun 4, 2013 | 28.68 |
| Jun 3, 2013 | 28.62 |
| May 31, 2013 | 28.57 |
| May 30, 2013 | 28.52 |
| May 29, 2013 | 28.47 |
| May 28, 2013 | 28.42 |
| May 24, 2013 | 28.37 |
| May 23, 2013 | 28.33 |
| May 22, 2013 | 28.28 |
| May 21, 2013 | 28.24 |
| May 20, 2013 | 28.19 |
| May 17, 2013 | 28.14 |
| May 16, 2013 | 28.09 |
| May 15, 2013 | 28.05 |
| May 14, 2013 | 28.01 |
| May 13, 2013 | 27.97 |
| May 10, 2013 | 27.93 |
| May 9, 2013 | 27.89 |
| May 8, 2013 | 27.85 |
| May 7, 2013 | 27.82 |
| May 6, 2013 | 27.78 |
| May 3, 2013 | 27.75 |
| May 2, 2013 | 27.72 |
| May 1, 2013 | 27.69 |
| Apr 30, 2013 | 27.66 |
| Apr 29, 2013 | 27.62 |
| Apr 26, 2013 | 27.59 |
| Apr 25, 2013 | 27.56 |
| Apr 24, 2013 | 27.53 |
| Apr 23, 2013 | 27.49 |
| Apr 22, 2013 | 27.46 |
| Apr 19, 2013 | 27.43 |
| Apr 18, 2013 | 27.40 |
| Apr 17, 2013 | 27.36 |
| Apr 16, 2013 | 27.33 |
| Apr 15, 2013 | 27.29 |
| Apr 12, 2013 | 27.26 |
| Apr 11, 2013 | 27.22 |
| Apr 10, 2013 | 27.19 |
| Apr 9, 2013 | 27.15 |
| Apr 8, 2013 | 27.12 |
| Apr 5, 2013 | 27.09 |
| Apr 4, 2013 | 27.05 |
| Apr 3, 2013 | 27.02 |
| Apr 2, 2013 | 26.99 |
| Apr 1, 2013 | 26.95 |
| Mar 28, 2013 | 26.91 |
| Mar 27, 2013 | 26.87 |
| Mar 26, 2013 | 26.83 |
| Mar 25, 2013 | 26.79 |
| Mar 22, 2013 | 26.75 |
| Mar 21, 2013 | 26.71 |
| Mar 20, 2013 | 26.67 |
| Mar 19, 2013 | 26.63 |
| Mar 18, 2013 | 26.59 |
| Mar 15, 2013 | 26.55 |
| Mar 14, 2013 | 26.51 |
| Mar 13, 2013 | 26.47 |
| Mar 12, 2013 | 26.43 |
| Mar 11, 2013 | 26.39 |
| Mar 8, 2013 | 26.35 |
| Mar 7, 2013 | 26.31 |
| Mar 6, 2013 | 26.27 |
| Mar 5, 2013 | 26.23 |
| Mar 4, 2013 | 26.19 |
| Mar 1, 2013 | 26.15 |
| Feb 28, 2013 | 26.11 |
| Feb 27, 2013 | 26.07 |
| Feb 26, 2013 | 26.03 |
| Feb 25, 2013 | 25.99 |
| Feb 22, 2013 | 25.95 |
| Feb 21, 2013 | 25.90 |
| Feb 20, 2013 | 25.86 |
| Feb 19, 2013 | 25.83 |
| Feb 15, 2013 | 25.79 |
| Feb 14, 2013 | 25.75 |
| Feb 13, 2013 | 25.72 |
| Feb 12, 2013 | 25.68 |
| Feb 11, 2013 | 25.63 |
| Feb 8, 2013 | 25.59 |
| Feb 7, 2013 | 25.55 |
| Feb 6, 2013 | 25.50 |
| Feb 5, 2013 | 25.46 |
| Feb 4, 2013 | 25.42 |
| Feb 1, 2013 | 25.38 |
| Jan 31, 2013 | 25.34 |
| Jan 30, 2013 | 25.29 |
| Jan 29, 2013 | 25.24 |
| Jan 28, 2013 | 25.19 |
| Jan 25, 2013 | 25.14 |
| Jan 24, 2013 | 25.09 |
| Jan 23, 2013 | 25.05 |
| Jan 22, 2013 | 25.02 |
| Jan 18, 2013 | 24.98 |
| Jan 17, 2013 | 24.95 |
| Jan 16, 2013 | 24.92 |
| Jan 15, 2013 | 24.89 |
| Jan 14, 2013 | 24.86 |
| Jan 11, 2013 | 24.83 |
| Jan 10, 2013 | 24.80 |
| Jan 9, 2013 | 24.76 |
| Jan 8, 2013 | 24.73 |
| Jan 7, 2013 | 24.70 |
| Jan 4, 2013 | 24.66 |
| Jan 3, 2013 | 24.63 |
| Jan 2, 2013 | 24.59 |
| Dec 31, 2012 | 24.56 |
| Dec 28, 2012 | 24.52 |
| Dec 27, 2012 | 24.49 |
| Dec 26, 2012 | 24.46 |
| Dec 24, 2012 | 24.43 |
| Dec 21, 2012 | 24.39 |
| Dec 20, 2012 | 24.36 |
| Dec 19, 2012 | 24.32 |
| Dec 18, 2012 | 24.29 |
| Dec 17, 2012 | 24.25 |
| Dec 14, 2012 | 24.22 |
| Dec 13, 2012 | 24.19 |
| Dec 12, 2012 | 24.15 |
| Dec 11, 2012 | 24.12 |
| Dec 10, 2012 | 24.09 |
| Dec 7, 2012 | 24.06 |
| Dec 6, 2012 | 24.03 |
| Dec 5, 2012 | 24.00 |
| Dec 4, 2012 | 23.97 |
| Dec 3, 2012 | 23.94 |
| Nov 30, 2012 | 23.91 |
| Nov 29, 2012 | 23.87 |
| Nov 28, 2012 | 23.84 |
| Nov 27, 2012 | 23.81 |
| Nov 26, 2012 | 23.77 |
| Nov 23, 2012 | 23.74 |
| Nov 21, 2012 | 23.71 |
| Nov 20, 2012 | 23.68 |
| Nov 19, 2012 | 23.66 |
| Nov 16, 2012 | 23.63 |
| Nov 15, 2012 | 23.61 |
| Nov 14, 2012 | 23.58 |
| Nov 13, 2012 | 23.55 |
| Nov 12, 2012 | 23.52 |
| Nov 9, 2012 | 23.49 |
| Nov 8, 2012 | 23.46 |
| Nov 7, 2012 | 23.42 |
| Nov 6, 2012 | 23.39 |
| Nov 5, 2012 | 23.36 |
| Nov 2, 2012 | 23.32 |
| Nov 1, 2012 | 23.29 |
| Oct 31, 2012 | 23.25 |
| Oct 26, 2012 | 23.21 |
| Oct 25, 2012 | 23.17 |
| Oct 24, 2012 | 23.14 |
| Oct 23, 2012 | 23.10 |
| Oct 22, 2012 | 23.06 |
| Oct 19, 2012 | 23.02 |
| Oct 18, 2012 | 22.98 |
| Oct 17, 2012 | 22.94 |
| Oct 16, 2012 | 22.90 |
| Oct 15, 2012 | 22.86 |
| Oct 12, 2012 | 22.82 |
| Oct 11, 2012 | 22.79 |
| Oct 10, 2012 | 22.75 |
| Oct 9, 2012 | 22.71 |
| Oct 8, 2012 | 22.67 |
| Oct 5, 2012 | 22.63 |
| Oct 4, 2012 | 22.59 |
| Oct 3, 2012 | 22.54 |
| Oct 2, 2012 | 22.50 |
| Oct 1, 2012 | 22.45 |
| Sep 28, 2012 | 22.41 |
| Sep 27, 2012 | 22.37 |
| Sep 26, 2012 | 22.33 |
| Sep 25, 2012 | 22.29 |
| Sep 24, 2012 | 22.25 |
| Sep 21, 2012 | 22.22 |
| Sep 20, 2012 | 22.18 |
| Sep 19, 2012 | 22.15 |
| Sep 18, 2012 | 22.12 |
| Sep 17, 2012 | 22.09 |
| Sep 14, 2012 | 22.06 |
| Sep 13, 2012 | 22.03 |
| Sep 12, 2012 | 22.00 |
| Sep 11, 2012 | 21.97 |
| Sep 10, 2012 | 21.94 |
| Sep 7, 2012 | 21.91 |
| Sep 6, 2012 | 21.88 |
| Sep 5, 2012 | 21.86 |
| Sep 4, 2012 | 21.83 |
| Aug 31, 2012 | 21.81 |
| Aug 30, 2012 | 21.79 |
| Aug 29, 2012 | 21.76 |
| Aug 28, 2012 | 21.74 |
| Aug 27, 2012 | 21.72 |
| Aug 24, 2012 | 21.69 |
| Aug 23, 2012 | 21.67 |
| Aug 22, 2012 | 21.65 |
| Aug 21, 2012 | 21.63 |
| Aug 20, 2012 | 21.61 |
| Aug 17, 2012 | 21.58 |
| Aug 16, 2012 | 21.55 |
| Aug 15, 2012 | 21.53 |
| Aug 14, 2012 | 21.51 |
| Aug 13, 2012 | 21.50 |
| Aug 10, 2012 | 21.48 |
| Aug 9, 2012 | 21.45 |
| Aug 8, 2012 | 21.43 |
| Aug 7, 2012 | 21.41 |
| Aug 6, 2012 | 21.38 |
| Aug 3, 2012 | 21.35 |
| Aug 2, 2012 | 21.32 |
| Aug 1, 2012 | 21.29 |
| Jul 31, 2012 | 21.26 |
| Jul 30, 2012 | 21.23 |
| Jul 27, 2012 | 21.20 |
| Jul 26, 2012 | 21.17 |
| Jul 25, 2012 | 21.14 |
| Jul 24, 2012 | 21.11 |
| Jul 23, 2012 | 21.08 |
| Jul 20, 2012 | 21.05 |
| Jul 19, 2012 | 21.02 |
| Jul 18, 2012 | 20.98 |
| Jul 17, 2012 | 20.94 |
| Jul 16, 2012 | 20.91 |
| Jul 13, 2012 | 20.87 |
| Jul 12, 2012 | 20.84 |
| Jul 11, 2012 | 20.81 |
| Jul 10, 2012 | 20.78 |
| Jul 9, 2012 | 20.74 |
| Jul 6, 2012 | 20.71 |
| Jul 5, 2012 | 20.68 |
| Jul 3, 2012 | 20.66 |
| Jul 2, 2012 | 20.63 |
| Jun 29, 2012 | 20.60 |
| Jun 28, 2012 | 20.58 |
| Jun 27, 2012 | 20.55 |
| Jun 26, 2012 | 20.52 |
| Jun 25, 2012 | 20.49 |
| Jun 22, 2012 | 20.47 |
| Jun 21, 2012 | 20.45 |
| Jun 20, 2012 | 20.42 |
| Jun 19, 2012 | 20.39 |
| Jun 18, 2012 | 20.37 |
| Jun 15, 2012 | 20.34 |
| Jun 14, 2012 | 20.32 |
| Jun 13, 2012 | 20.30 |
| Jun 12, 2012 | 20.27 |
| Jun 11, 2012 | 20.25 |
| Jun 8, 2012 | 20.23 |
| Jun 7, 2012 | 20.21 |
| Jun 6, 2012 | 20.18 |
| Jun 5, 2012 | 20.16 |
| Jun 4, 2012 | 20.13 |
| Jun 1, 2012 | 20.12 |
| May 31, 2012 | 20.10 |
| May 30, 2012 | 20.09 |
| May 29, 2012 | 20.07 |
| May 25, 2012 | 20.05 |
| May 24, 2012 | 20.03 |
| May 23, 2012 | 20.02 |
| May 22, 2012 | 20.01 |
| May 21, 2012 | 20.00 |
| May 18, 2012 | 19.99 |
| May 17, 2012 | 19.98 |
| May 16, 2012 | 19.98 |
| May 15, 2012 | 19.97 |
| May 14, 2012 | 19.97 |
| May 11, 2012 | 19.96 |
| May 10, 2012 | 19.96 |
| May 9, 2012 | 19.97 |
| May 8, 2012 | 19.97 |
| May 7, 2012 | 19.98 |
| May 4, 2012 | 19.98 |
| May 3, 2012 | 19.99 |
| May 2, 2012 | 19.99 |
| May 1, 2012 | 20.00 |
| Apr 30, 2012 | 20.00 |
| Apr 27, 2012 | 20.00 |
| Apr 26, 2012 | 20.00 |
| Apr 25, 2012 | 20.01 |
| Apr 24, 2012 | 20.01 |
| Apr 23, 2012 | 20.02 |
| Apr 20, 2012 | 20.03 |
| Apr 19, 2012 | 20.04 |
| Apr 18, 2012 | 20.04 |
| Apr 17, 2012 | 20.04 |
| Apr 16, 2012 | 20.04 |
| Apr 13, 2012 | 20.05 |
| Apr 12, 2012 | 20.06 |
| Apr 11, 2012 | 20.06 |
| Apr 10, 2012 | 20.07 |
| Apr 9, 2012 | 20.08 |
| Apr 5, 2012 | 20.08 |
| Apr 4, 2012 | 20.09 |
| Apr 3, 2012 | 20.09 |
| Apr 2, 2012 | 20.09 |
| Mar 30, 2012 | 20.09 |
| Mar 29, 2012 | 20.09 |
| Mar 28, 2012 | 20.09 |
| Mar 27, 2012 | 20.09 |
| Mar 26, 2012 | 20.10 |
| Mar 23, 2012 | 20.10 |
| Mar 22, 2012 | 20.10 |
| Mar 21, 2012 | 20.11 |
| Mar 20, 2012 | 20.11 |
| Mar 19, 2012 | 20.12 |
| Mar 16, 2012 | 20.13 |
| Mar 15, 2012 | 20.14 |
| Mar 14, 2012 | 20.15 |
| Mar 13, 2012 | 20.16 |
| Mar 12, 2012 | 20.17 |
| Mar 9, 2012 | 20.18 |
| Mar 8, 2012 | 20.19 |
| Mar 7, 2012 | 20.20 |
| Mar 6, 2012 | 20.22 |
| Mar 5, 2012 | 20.23 |
| Mar 2, 2012 | 20.25 |
| Mar 1, 2012 | 20.26 |
| Feb 29, 2012 | 20.27 |
| Feb 28, 2012 | 20.28 |
| Feb 27, 2012 | 20.30 |
| Feb 24, 2012 | 20.31 |
| Feb 23, 2012 | 20.32 |
| Feb 22, 2012 | 20.33 |
| Feb 21, 2012 | 20.34 |
| Feb 17, 2012 | 20.35 |
| Feb 16, 2012 | 20.36 |
| Feb 15, 2012 | 20.37 |
| Feb 14, 2012 | 20.39 |
| Feb 13, 2012 | 20.41 |
| Feb 10, 2012 | 20.42 |
| Feb 9, 2012 | 20.44 |
| Feb 8, 2012 | 20.45 |
| Feb 7, 2012 | 20.46 |
| Feb 6, 2012 | 20.47 |
| Feb 3, 2012 | 20.47 |
| Feb 2, 2012 | 20.48 |
| Feb 1, 2012 | 20.49 |
| Jan 31, 2012 | 20.50 |
| Jan 30, 2012 | 20.51 |
| Jan 27, 2012 | 20.52 |
| Jan 26, 2012 | 20.53 |
| Jan 25, 2012 | 20.54 |
| Jan 24, 2012 | 20.55 |
| Jan 23, 2012 | 20.56 |
| Jan 20, 2012 | 20.58 |
| Jan 19, 2012 | 20.59 |
| Jan 18, 2012 | 20.61 |
| Jan 17, 2012 | 20.62 |
| Jan 13, 2012 | 20.64 |
| Jan 12, 2012 | 20.65 |
| Jan 11, 2012 | 20.67 |
| Jan 10, 2012 | 20.68 |
| Jan 9, 2012 | 20.69 |
| Jan 6, 2012 | 20.71 |
| Jan 5, 2012 | 20.72 |
| Jan 4, 2012 | 20.73 |
| Jan 3, 2012 | 20.75 |
| Dec 30, 2011 | 20.76 |
| Dec 29, 2011 | 20.76 |
| Dec 28, 2011 | 20.77 |
| Dec 27, 2011 | 20.78 |
| Dec 23, 2011 | 20.79 |
| Dec 22, 2011 | 20.80 |
| Dec 21, 2011 | 20.81 |
| Dec 20, 2011 | 20.82 |
| Dec 19, 2011 | 20.84 |
| Dec 16, 2011 | 20.85 |
| Dec 15, 2011 | 20.86 |
| Dec 14, 2011 | 20.87 |
| Dec 13, 2011 | 20.88 |
| Dec 12, 2011 | 20.89 |
| Dec 9, 2011 | 20.90 |
| Dec 8, 2011 | 20.91 |
| Dec 7, 2011 | 20.92 |
| Dec 6, 2011 | 20.92 |
| Dec 5, 2011 | 20.93 |
| Dec 2, 2011 | 20.94 |
| Dec 1, 2011 | 20.95 |
| Nov 30, 2011 | 20.96 |
| Nov 29, 2011 | 20.96 |
| Nov 28, 2011 | 20.97 |
| Nov 25, 2011 | 20.98 |
| Nov 23, 2011 | 20.99 |
| Nov 22, 2011 | 21.00 |
| Nov 21, 2011 | 21.01 |
| Nov 18, 2011 | 21.02 |
| Nov 17, 2011 | 21.03 |
| Nov 16, 2011 | 21.04 |
| Nov 15, 2011 | 21.04 |
| Nov 14, 2011 | 21.05 |
| Nov 11, 2011 | 21.05 |
| Nov 10, 2011 | 21.05 |
| Nov 9, 2011 | 21.06 |
| Nov 8, 2011 | 21.07 |
| Nov 7, 2011 | 21.07 |
| Nov 4, 2011 | 21.07 |
| Nov 3, 2011 | 21.07 |
| Nov 2, 2011 | 21.07 |
| Nov 1, 2011 | 21.07 |
| Oct 31, 2011 | 21.08 |
| Oct 28, 2011 | 21.09 |
| Oct 27, 2011 | 21.09 |
| Oct 26, 2011 | 21.08 |
| Oct 25, 2011 | 21.09 |
| Oct 24, 2011 | 21.09 |
| Oct 21, 2011 | 21.10 |
| Oct 20, 2011 | 21.10 |
| Oct 19, 2011 | 21.11 |
| Oct 18, 2011 | 21.12 |
| Oct 17, 2011 | 21.13 |
| Oct 14, 2011 | 21.14 |
| Oct 13, 2011 | 21.15 |
| Oct 12, 2011 | 21.16 |
| Oct 11, 2011 | 21.17 |
| Oct 10, 2011 | 21.18 |
| Oct 7, 2011 | 21.19 |
| Oct 6, 2011 | 21.20 |
| Oct 5, 2011 | 21.21 |
| Oct 4, 2011 | 21.22 |
| Oct 3, 2011 | 21.23 |
| Sep 30, 2011 | 21.25 |
| Sep 29, 2011 | 21.26 |
| Sep 28, 2011 | 21.27 |
| Sep 27, 2011 | 21.27 |
| Sep 26, 2011 | 21.28 |
| Sep 23, 2011 | 21.28 |
| Sep 22, 2011 | 21.28 |
| Sep 21, 2011 | 21.28 |
| Sep 20, 2011 | 21.28 |
| Sep 19, 2011 | 21.28 |
| Sep 16, 2011 | 21.28 |
| Sep 15, 2011 | 21.28 |
| Sep 14, 2011 | 21.27 |
| Sep 13, 2011 | 21.27 |
| Sep 12, 2011 | 21.27 |
| Sep 9, 2011 | 21.27 |
| Sep 8, 2011 | 21.27 |
| Sep 7, 2011 | 21.27 |
| Sep 6, 2011 | 21.27 |
| Sep 2, 2011 | 21.27 |
| Sep 1, 2011 | 21.27 |
| Aug 31, 2011 | 21.26 |
| Aug 30, 2011 | 21.26 |
| Aug 29, 2011 | 21.25 |
| Aug 26, 2011 | 21.25 |
| Aug 25, 2011 | 21.25 |
| Aug 24, 2011 | 21.25 |
| Aug 23, 2011 | 21.25 |
| Aug 22, 2011 | 21.24 |
| Aug 19, 2011 | 21.25 |
| Aug 18, 2011 | 21.25 |
| Aug 17, 2011 | 21.24 |
| Aug 16, 2011 | 21.23 |
| Aug 15, 2011 | 21.22 |
| Aug 12, 2011 | 21.20 |
| Aug 11, 2011 | 21.19 |
| Aug 10, 2011 | 21.18 |
| Aug 9, 2011 | 21.17 |
| Aug 8, 2011 | 21.15 |
| Aug 5, 2011 | 21.14 |
| Aug 4, 2011 | 21.12 |
| Aug 3, 2011 | 21.11 |
| Aug 2, 2011 | 21.09 |
| Aug 1, 2011 | 21.08 |
| Jul 29, 2011 | 21.06 |
| Jul 28, 2011 | 21.04 |
| Jul 27, 2011 | 21.02 |
| Jul 26, 2011 | 21.00 |
| Jul 25, 2011 | 20.97 |
| Jul 22, 2011 | 20.94 |
| Jul 21, 2011 | 20.91 |
| Jul 20, 2011 | 20.88 |
| Jul 19, 2011 | 20.85 |
| Jul 18, 2011 | 20.82 |
| Jul 15, 2011 | 20.80 |
| Jul 14, 2011 | 20.77 |
| Jul 13, 2011 | 20.74 |
| Jul 12, 2011 | 20.71 |
| Jul 11, 2011 | 20.68 |
| Jul 8, 2011 | 20.65 |
| Jul 7, 2011 | 20.62 |
| Jul 6, 2011 | 20.59 |
| Jul 5, 2011 | 20.56 |
| Jul 1, 2011 | 20.53 |
| Jun 30, 2011 | 20.50 |
| Jun 29, 2011 | 20.48 |
| Jun 28, 2011 | 20.45 |
| Jun 27, 2011 | 20.43 |
| Jun 24, 2011 | 20.41 |
| Jun 23, 2011 | 20.39 |
| Jun 22, 2011 | 20.36 |
| Jun 21, 2011 | 20.34 |
| Jun 20, 2011 | 20.32 |
| Jun 17, 2011 | 20.30 |
| Jun 16, 2011 | 20.28 |
| Jun 15, 2011 | 20.25 |
| Jun 14, 2011 | 20.23 |
| Jun 13, 2011 | 20.21 |
| Jun 10, 2011 | 20.19 |
| Jun 9, 2011 | 20.16 |
| Jun 8, 2011 | 20.14 |
| Jun 7, 2011 | 20.11 |
| Jun 6, 2011 | 20.09 |
| Jun 3, 2011 | 20.06 |
| Jun 2, 2011 | 20.04 |
| Jun 1, 2011 | 20.02 |
| May 31, 2011 | 19.99 |
| May 27, 2011 | 19.95 |
| May 26, 2011 | 19.93 |
| May 25, 2011 | 19.90 |
| May 24, 2011 | 19.87 |
| May 23, 2011 | 19.85 |
| May 20, 2011 | 19.83 |
| May 19, 2011 | 19.80 |
| May 18, 2011 | 19.77 |
| May 17, 2011 | 19.75 |
| May 16, 2011 | 19.72 |
| May 13, 2011 | 19.70 |
| May 12, 2011 | 19.67 |
| May 11, 2011 | 19.64 |
| May 10, 2011 | 19.62 |
| May 9, 2011 | 19.59 |
| May 6, 2011 | 19.56 |
| May 5, 2011 | 19.53 |
| May 4, 2011 | 19.50 |
| May 3, 2011 | 19.47 |
| May 2, 2011 | 19.44 |
| Apr 29, 2011 | 19.41 |
| Apr 28, 2011 | 19.38 |
| Apr 27, 2011 | 19.36 |
| Apr 26, 2011 | 19.33 |
| Apr 25, 2011 | 19.31 |
| Apr 21, 2011 | 19.29 |
| Apr 20, 2011 | 19.27 |
| Apr 19, 2011 | 19.24 |
| Apr 18, 2011 | 19.22 |
| Apr 15, 2011 | 19.20 |
| Apr 14, 2011 | 19.18 |
| Apr 13, 2011 | 19.16 |
| Apr 12, 2011 | 19.14 |
| Apr 11, 2011 | 19.12 |
| Apr 8, 2011 | 19.10 |
| Apr 7, 2011 | 19.08 |
| Apr 6, 2011 | 19.06 |
| Apr 5, 2011 | 19.04 |
| Apr 4, 2011 | 19.02 |
| Apr 1, 2011 | 19.00 |
| Mar 31, 2011 | 18.98 |
| Mar 30, 2011 | 18.97 |
| Mar 29, 2011 | 18.95 |
| Mar 28, 2011 | 18.93 |
| Mar 25, 2011 | 18.92 |
| Mar 24, 2011 | 18.90 |
| Mar 23, 2011 | 18.89 |
| Mar 22, 2011 | 18.87 |
| Mar 21, 2011 | 18.86 |
| Mar 18, 2011 | 18.85 |
| Mar 17, 2011 | 18.84 |
| Mar 16, 2011 | 18.83 |
| Mar 15, 2011 | 18.83 |
| Mar 14, 2011 | 18.82 |
| Mar 11, 2011 | 18.82 |
| Mar 10, 2011 | 18.81 |
| Mar 9, 2011 | 18.80 |
| Mar 8, 2011 | 18.80 |
| Mar 7, 2011 | 18.79 |
| Mar 4, 2011 | 18.79 |
| Mar 3, 2011 | 18.79 |
| Mar 2, 2011 | 18.79 |
| Mar 1, 2011 | 18.79 |
| Feb 28, 2011 | 18.80 |
| Feb 25, 2011 | 18.80 |
| Feb 24, 2011 | 18.80 |
| Feb 23, 2011 | 18.81 |
| Feb 22, 2011 | 18.81 |
| Feb 18, 2011 | 18.81 |
| Feb 17, 2011 | 18.81 |
| Feb 16, 2011 | 18.81 |
| Feb 15, 2011 | 18.81 |
| Feb 14, 2011 | 18.81 |
| Feb 11, 2011 | 18.82 |
| Feb 10, 2011 | 18.82 |
| Feb 9, 2011 | 18.83 |
| Feb 8, 2011 | 18.83 |
| Feb 7, 2011 | 18.83 |
| Feb 4, 2011 | 18.84 |
| Feb 3, 2011 | 18.84 |
| Feb 2, 2011 | 18.85 |
| Feb 1, 2011 | 18.86 |
| Jan 31, 2011 | 18.87 |
| Jan 28, 2011 | 18.88 |
| Jan 27, 2011 | 18.89 |
| Jan 26, 2011 | 18.90 |
| Jan 25, 2011 | 18.90 |
| Jan 24, 2011 | 18.91 |
| Jan 21, 2011 | 18.92 |
| Jan 20, 2011 | 18.93 |
| Jan 19, 2011 | 18.93 |
| Jan 18, 2011 | 18.94 |
| Jan 14, 2011 | 18.94 |
| Jan 13, 2011 | 18.95 |
| Jan 12, 2011 | 18.95 |
| Jan 11, 2011 | 18.96 |
| Jan 10, 2011 | 18.96 |
| Jan 7, 2011 | 18.96 |
| Jan 6, 2011 | 18.96 |
| Jan 5, 2011 | 18.96 |
| Jan 4, 2011 | 18.97 |
| Jan 3, 2011 | 18.97 |
| Dec 31, 2010 | 18.97 |
| Dec 30, 2010 | 18.97 |
| Dec 29, 2010 | 18.97 |
| Dec 28, 2010 | 18.97 |
| Dec 27, 2010 | 18.97 |
| Dec 23, 2010 | 18.97 |
| Dec 22, 2010 | 18.96 |
| Dec 21, 2010 | 18.96 |
| Dec 20, 2010 | 18.96 |
| Dec 17, 2010 | 18.96 |
| Dec 16, 2010 | 18.96 |
| Dec 15, 2010 | 18.95 |
| Dec 14, 2010 | 18.95 |
| Dec 13, 2010 | 18.95 |
| Dec 10, 2010 | 18.95 |
| Dec 9, 2010 | 18.95 |
| Dec 8, 2010 | 18.95 |
| Dec 7, 2010 | 18.95 |
| Dec 6, 2010 | 18.95 |
| Dec 3, 2010 | 18.95 |
| Dec 2, 2010 | 18.95 |
| Dec 1, 2010 | 18.95 |
| Nov 30, 2010 | 18.94 |
| Nov 29, 2010 | 18.94 |
| Nov 26, 2010 | 18.93 |
| Nov 24, 2010 | 18.93 |
| Nov 23, 2010 | 18.92 |
| Nov 22, 2010 | 18.92 |
| Nov 19, 2010 | 18.91 |
| Nov 18, 2010 | 18.90 |
| Nov 17, 2010 | 18.90 |
| Nov 16, 2010 | 18.89 |
| Nov 15, 2010 | 18.89 |
| Nov 12, 2010 | 18.89 |
| Nov 11, 2010 | 18.88 |
| Nov 10, 2010 | 18.87 |
| Nov 9, 2010 | 18.87 |
| Nov 8, 2010 | 18.86 |
| Nov 5, 2010 | 18.86 |
| Nov 4, 2010 | 18.85 |
| Nov 3, 2010 | 18.85 |
| Nov 2, 2010 | 18.85 |
| Nov 1, 2010 | 18.85 |
| Oct 29, 2010 | 18.86 |
| Oct 28, 2010 | 18.86 |
| Oct 27, 2010 | 18.87 |
| Oct 26, 2010 | 18.88 |
| Oct 25, 2010 | 18.88 |
| Oct 22, 2010 | 18.89 |
| Oct 21, 2010 | 18.90 |
| Oct 20, 2010 | 18.90 |
| Oct 19, 2010 | 18.91 |
| Oct 18, 2010 | 18.92 |
| Oct 15, 2010 | 18.93 |
| Oct 14, 2010 | 18.94 |
| Oct 13, 2010 | 18.95 |
| Oct 12, 2010 | 18.96 |
| Oct 11, 2010 | 18.97 |
| Oct 8, 2010 | 18.98 |
| Oct 7, 2010 | 18.99 |
| Oct 6, 2010 | 19.00 |
| Oct 5, 2010 | 19.01 |
| Oct 4, 2010 | 19.02 |
| Oct 1, 2010 | 19.04 |
| Sep 30, 2010 | 19.05 |
| Sep 29, 2010 | 19.07 |
| Sep 28, 2010 | 19.08 |
| Sep 27, 2010 | 19.09 |
| Sep 24, 2010 | 19.11 |
| Sep 23, 2010 | 19.12 |
| Sep 22, 2010 | 19.14 |
| Sep 21, 2010 | 19.15 |
| Sep 20, 2010 | 19.16 |
| Sep 17, 2010 | 19.18 |
| Sep 16, 2010 | 19.19 |
| Sep 15, 2010 | 19.20 |
| Sep 14, 2010 | 19.21 |
| Sep 13, 2010 | 19.23 |
| Sep 10, 2010 | 19.24 |
| Sep 9, 2010 | 19.26 |
| Sep 8, 2010 | 19.27 |
| Sep 7, 2010 | 19.28 |
| Sep 3, 2010 | 19.30 |
| Sep 2, 2010 | 19.31 |
| Sep 1, 2010 | 19.32 |
| Aug 31, 2010 | 19.33 |
| Aug 30, 2010 | 19.34 |
| Aug 27, 2010 | 19.35 |
| Aug 26, 2010 | 19.36 |
| Aug 25, 2010 | 19.38 |
| Aug 24, 2010 | 19.39 |
| Aug 23, 2010 | 19.40 |
| Aug 20, 2010 | 19.41 |
| Aug 19, 2010 | 19.41 |
| Aug 18, 2010 | 19.43 |
| Aug 17, 2010 | 19.44 |
| Aug 16, 2010 | 19.45 |
| Aug 13, 2010 | 19.47 |
| Aug 12, 2010 | 19.49 |
| Aug 11, 2010 | 19.51 |
| Aug 10, 2010 | 19.52 |
| Aug 9, 2010 | 19.54 |
| Aug 6, 2010 | 19.55 |
| Aug 5, 2010 | 19.56 |
| Aug 4, 2010 | 19.58 |
| Aug 3, 2010 | 19.59 |
| Aug 2, 2010 | 19.60 |
| Jul 30, 2010 | 19.61 |
| Jul 29, 2010 | 19.62 |
| Jul 28, 2010 | 19.63 |
| Jul 27, 2010 | 19.65 |
| Jul 26, 2010 | 19.65 |
| Jul 23, 2010 | 19.66 |
| Jul 22, 2010 | 19.68 |
| Jul 21, 2010 | 19.69 |
| Jul 20, 2010 | 19.70 |
| Jul 19, 2010 | 19.71 |
| Jul 16, 2010 | 19.73 |
| Jul 15, 2010 | 19.74 |
| Jul 14, 2010 | 19.75 |
| Jul 13, 2010 | 19.76 |
| Jul 12, 2010 | 19.77 |
| Jul 9, 2010 | 19.78 |
| Jul 8, 2010 | 19.79 |
| Jul 7, 2010 | 19.80 |
| Jul 6, 2010 | 19.81 |
| Jul 2, 2010 | 19.82 |
| Jul 1, 2010 | 19.83 |
| Jun 30, 2010 | 19.84 |
| Jun 29, 2010 | 19.85 |
| Jun 28, 2010 | 19.86 |
| Jun 25, 2010 | 19.87 |
| Jun 24, 2010 | 19.88 |
| Jun 23, 2010 | 19.89 |
| Jun 22, 2010 | 19.90 |
| Jun 21, 2010 | 19.90 |
| Jun 18, 2010 | 19.91 |
| Jun 17, 2010 | 19.91 |
| Jun 16, 2010 | 19.92 |
| Jun 15, 2010 | 19.92 |
| Jun 14, 2010 | 19.93 |
| Jun 11, 2010 | 19.94 |
| Jun 10, 2010 | 19.94 |
| Jun 9, 2010 | 19.95 |
| Jun 8, 2010 | 19.96 |
| Jun 7, 2010 | 19.97 |
| Jun 4, 2010 | 19.97 |
| Jun 3, 2010 | 19.98 |
| Jun 2, 2010 | 19.98 |
| Jun 1, 2010 | 19.98 |
| May 28, 2010 | 19.98 |
| May 27, 2010 | 19.98 |
| May 26, 2010 | 19.98 |
| May 25, 2010 | 19.98 |
| May 24, 2010 | 19.98 |
| May 21, 2010 | 19.98 |
| May 20, 2010 | 19.98 |
| May 19, 2010 | 19.98 |
| May 18, 2010 | 19.97 |
| May 17, 2010 | 19.96 |
| May 14, 2010 | 19.95 |
| May 13, 2010 | 19.93 |
| May 12, 2010 | 19.92 |
| May 11, 2010 | 19.90 |
| May 10, 2010 | 19.89 |
| May 7, 2010 | 19.87 |
| May 6, 2010 | 19.86 |
| May 5, 2010 | 19.84 |
| May 4, 2010 | 19.82 |
| May 3, 2010 | 19.80 |
| Apr 30, 2010 | 19.78 |
| Apr 29, 2010 | 19.76 |
| Apr 28, 2010 | 19.73 |
| Apr 27, 2010 | 19.71 |
| Apr 26, 2010 | 19.69 |
| Apr 23, 2010 | 19.66 |
| Apr 22, 2010 | 19.64 |
| Apr 21, 2010 | 19.62 |
| Apr 20, 2010 | 19.59 |
| Apr 19, 2010 | 19.56 |
| Apr 16, 2010 | 19.54 |
| Apr 15, 2010 | 19.52 |
| Apr 14, 2010 | 19.50 |
| Apr 13, 2010 | 19.48 |
| Apr 12, 2010 | 19.45 |
| Apr 9, 2010 | 19.43 |
| Apr 8, 2010 | 19.41 |
| Apr 7, 2010 | 19.39 |
| Apr 6, 2010 | 19.37 |
| Apr 5, 2010 | 19.35 |
| Apr 1, 2010 | 19.33 |
| Mar 31, 2010 | 19.31 |
| Mar 30, 2010 | 19.29 |
| Mar 29, 2010 | 19.27 |
| Mar 26, 2010 | 19.25 |
| Mar 25, 2010 | 19.23 |
| Mar 24, 2010 | 19.21 |
| Mar 23, 2010 | 19.18 |
| Mar 22, 2010 | 19.16 |
| Mar 19, 2010 | 19.14 |
| Mar 18, 2010 | 19.12 |
| Mar 17, 2010 | 19.10 |
| Mar 16, 2010 | 19.08 |
| Mar 15, 2010 | 19.05 |
| Mar 12, 2010 | 19.03 |
| Mar 11, 2010 | 19.01 |
| Mar 10, 2010 | 18.99 |
| Mar 9, 2010 | 18.97 |
| Mar 8, 2010 | 18.94 |
| Mar 5, 2010 | 18.92 |
| Mar 4, 2010 | 18.90 |
| Mar 3, 2010 | 18.89 |
| Mar 2, 2010 | 18.87 |
| Mar 1, 2010 | 18.85 |
| Feb 26, 2010 | 18.83 |
| Feb 25, 2010 | 18.82 |
| Feb 24, 2010 | 18.81 |
| Feb 23, 2010 | 18.79 |
| Feb 22, 2010 | 18.78 |
| Feb 19, 2010 | 18.77 |
| Feb 18, 2010 | 18.75 |
| Feb 17, 2010 | 18.74 |
| Feb 16, 2010 | 18.73 |
| Feb 12, 2010 | 18.72 |
| Feb 11, 2010 | 18.71 |
| Feb 10, 2010 | 18.70 |
| Feb 9, 2010 | 18.69 |
| Feb 8, 2010 | 18.69 |
| Feb 5, 2010 | 18.68 |
| Feb 4, 2010 | 18.67 |
| Feb 3, 2010 | 18.67 |
| Feb 2, 2010 | 18.66 |
| Feb 1, 2010 | 18.65 |
| Jan 29, 2010 | 18.65 |
| Jan 28, 2010 | 18.64 |
| Jan 27, 2010 | 18.63 |
| Jan 26, 2010 | 18.63 |
| Jan 25, 2010 | 18.62 |
| Jan 22, 2010 | 18.61 |
| Jan 21, 2010 | 18.60 |
| Jan 20, 2010 | 18.59 |
| Jan 19, 2010 | 18.58 |
| Jan 15, 2010 | 18.56 |
| Jan 14, 2010 | 18.55 |
| Jan 13, 2010 | 18.54 |
| Jan 12, 2010 | 18.52 |
| Jan 11, 2010 | 18.51 |
| Jan 8, 2010 | 18.50 |
| Jan 7, 2010 | 18.48 |
| Jan 6, 2010 | 18.47 |
| Jan 5, 2010 | 18.46 |
| Jan 4, 2010 | 18.44 |
| Dec 31, 2009 | 18.42 |
| Dec 30, 2009 | 18.40 |
| Dec 29, 2009 | 18.37 |
| Dec 28, 2009 | 18.35 |
| Dec 24, 2009 | 18.33 |
| Dec 23, 2009 | 18.31 |
| Dec 22, 2009 | 18.28 |
| Dec 21, 2009 | 18.26 |
| Dec 18, 2009 | 18.23 |
| Dec 17, 2009 | 18.20 |
| Dec 16, 2009 | 18.18 |
| Dec 15, 2009 | 18.15 |
| Dec 14, 2009 | 18.13 |
| Dec 11, 2009 | 18.10 |
| Dec 10, 2009 | 18.08 |
| Dec 9, 2009 | 18.06 |
| Dec 8, 2009 | 18.04 |
| Dec 7, 2009 | 18.02 |
| Dec 4, 2009 | 18.00 |
| Dec 3, 2009 | 17.98 |
| Dec 2, 2009 | 17.97 |
| Dec 1, 2009 | 17.95 |
| Nov 30, 2009 | 17.94 |
| Nov 27, 2009 | 17.93 |
| Nov 25, 2009 | 17.92 |
| Nov 24, 2009 | 17.91 |
| Nov 23, 2009 | 17.89 |
| Nov 20, 2009 | 17.88 |
| Nov 19, 2009 | 17.87 |
| Nov 18, 2009 | 17.86 |
| Nov 17, 2009 | 17.85 |
| Nov 16, 2009 | 17.83 |
| Nov 13, 2009 | 17.82 |
| Nov 12, 2009 | 17.81 |
| Nov 11, 2009 | 17.80 |
| Nov 10, 2009 | 17.79 |
| Nov 9, 2009 | 17.78 |
| Nov 6, 2009 | 17.76 |
| Nov 5, 2009 | 17.75 |
| Nov 4, 2009 | 17.74 |
| Nov 3, 2009 | 17.73 |
| Nov 2, 2009 | 17.72 |
| Oct 30, 2009 | 17.70 |
| Oct 29, 2009 | 17.68 |
| Oct 28, 2009 | 17.67 |
| Oct 27, 2009 | 17.65 |
| Oct 26, 2009 | 17.63 |
| Oct 23, 2009 | 17.62 |
| Oct 22, 2009 | 17.60 |
| Oct 21, 2009 | 17.59 |
| Oct 20, 2009 | 17.58 |
| Oct 19, 2009 | 17.57 |
| Oct 16, 2009 | 17.56 |
| Oct 15, 2009 | 17.55 |
| Oct 14, 2009 | 17.54 |
| Oct 13, 2009 | 17.53 |
| Oct 12, 2009 | 17.52 |
| Oct 9, 2009 | 17.51 |
| Oct 8, 2009 | 17.50 |
| Oct 7, 2009 | 17.49 |
| Oct 6, 2009 | 17.48 |
| Oct 5, 2009 | 17.48 |
| Oct 2, 2009 | 17.47 |
| Oct 1, 2009 | 17.47 |
| Sep 30, 2009 | 17.45 |
| Sep 29, 2009 | 17.44 |
| Sep 28, 2009 | 17.43 |
| Sep 25, 2009 | 17.42 |
| Sep 24, 2009 | 17.41 |
| Sep 23, 2009 | 17.41 |
| Sep 22, 2009 | 17.40 |
| Sep 21, 2009 | 17.39 |
| Sep 18, 2009 | 17.37 |
| Sep 17, 2009 | 17.36 |
| Sep 16, 2009 | 17.34 |
| Sep 15, 2009 | 17.33 |
| Sep 14, 2009 | 17.31 |
| Sep 11, 2009 | 17.29 |
| Sep 10, 2009 | 17.28 |
| Sep 9, 2009 | 17.26 |
| Sep 8, 2009 | 17.23 |
| Sep 4, 2009 | 17.22 |
| Sep 3, 2009 | 17.20 |
| Sep 2, 2009 | 17.19 |
| Sep 1, 2009 | 17.18 |
| Aug 31, 2009 | 17.17 |
| Aug 28, 2009 | 17.15 |
| Aug 27, 2009 | 17.14 |
| Aug 26, 2009 | 17.13 |
| Aug 25, 2009 | 17.12 |
| Aug 24, 2009 | 17.10 |
| Aug 21, 2009 | 17.09 |
| Aug 20, 2009 | 17.08 |
| Aug 19, 2009 | 17.08 |
| Aug 18, 2009 | 17.08 |
| Aug 17, 2009 | 17.08 |
| Aug 14, 2009 | 17.08 |
| Aug 13, 2009 | 17.07 |
| Aug 12, 2009 | 17.06 |
| Aug 11, 2009 | 17.06 |
| Aug 10, 2009 | 17.06 |
| Aug 7, 2009 | 17.06 |
| Aug 6, 2009 | 17.07 |
| Aug 5, 2009 | 17.08 |
| Aug 4, 2009 | 17.08 |
| Aug 3, 2009 | 17.08 |
| Jul 31, 2009 | 17.09 |
| Jul 30, 2009 | 17.10 |
| Jul 29, 2009 | 17.11 |
| Jul 28, 2009 | 17.12 |
| Jul 27, 2009 | 17.12 |
| Jul 24, 2009 | 17.14 |
| Jul 23, 2009 | 17.16 |
| Jul 22, 2009 | 17.18 |
| Jul 21, 2009 | 17.21 |
| Jul 20, 2009 | 17.24 |
| Jul 17, 2009 | 17.27 |
| Jul 16, 2009 | 17.31 |
| Jul 15, 2009 | 17.35 |
| Jul 14, 2009 | 17.39 |
| Jul 13, 2009 | 17.44 |
| Jul 10, 2009 | 17.48 |
| Jul 9, 2009 | 17.52 |
| Jul 8, 2009 | 17.57 |
| Jul 7, 2009 | 17.61 |
| Jul 6, 2009 | 17.65 |
| Jul 2, 2009 | 17.69 |
| Jul 1, 2009 | 17.73 |
| Jun 30, 2009 | 17.76 |
| Jun 29, 2009 | 17.79 |
| Jun 26, 2009 | 17.83 |
| Jun 25, 2009 | 17.87 |
| Jun 24, 2009 | 17.91 |
| Jun 23, 2009 | 17.95 |
| Jun 22, 2009 | 17.99 |
| Jun 19, 2009 | 18.02 |
| Jun 18, 2009 | 18.06 |
| Jun 17, 2009 | 18.10 |
| Jun 16, 2009 | 18.13 |
| Jun 15, 2009 | 18.17 |
| Jun 12, 2009 | 18.21 |
| Jun 11, 2009 | 18.25 |
| Jun 10, 2009 | 18.28 |
| Jun 9, 2009 | 18.32 |
| Jun 8, 2009 | 18.36 |
| Jun 5, 2009 | 18.40 |
| Jun 4, 2009 | 18.44 |
| Jun 3, 2009 | 18.47 |
| Jun 2, 2009 | 18.52 |
| Jun 1, 2009 | 18.56 |
| May 29, 2009 | 18.60 |
| May 28, 2009 | 18.64 |
| May 27, 2009 | 18.68 |
| May 26, 2009 | 18.73 |
| May 22, 2009 | 18.77 |
| May 21, 2009 | 18.81 |
| May 20, 2009 | 18.85 |
| May 19, 2009 | 18.89 |
| May 18, 2009 | 18.92 |
| May 15, 2009 | 18.95 |
| May 14, 2009 | 18.98 |
| May 13, 2009 | 19.02 |
| May 12, 2009 | 19.05 |
| May 11, 2009 | 19.08 |
| May 8, 2009 | 19.11 |
| May 7, 2009 | 19.13 |
| May 6, 2009 | 19.16 |
| May 5, 2009 | 19.19 |
| May 4, 2009 | 19.22 |
| May 1, 2009 | 19.24 |
| Apr 30, 2009 | 19.27 |
| Apr 29, 2009 | 19.30 |
| Apr 28, 2009 | 19.32 |
| Apr 27, 2009 | 19.35 |
| Apr 24, 2009 | 19.37 |
| Apr 23, 2009 | 19.40 |
| Apr 22, 2009 | 19.43 |
| Apr 21, 2009 | 19.45 |
| Apr 20, 2009 | 19.48 |
| Apr 17, 2009 | 19.50 |
| Apr 16, 2009 | 19.53 |
| Apr 15, 2009 | 19.55 |
| Apr 14, 2009 | 19.58 |
| Apr 13, 2009 | 19.60 |
| Apr 9, 2009 | 19.63 |
| Apr 8, 2009 | 19.65 |
| Apr 7, 2009 | 19.68 |
| Apr 6, 2009 | 19.71 |
| Apr 3, 2009 | 19.74 |
| Apr 2, 2009 | 19.77 |
| Apr 1, 2009 | 19.81 |
| Mar 31, 2009 | 19.85 |
| Mar 30, 2009 | 19.89 |
| Mar 27, 2009 | 19.92 |
| Mar 26, 2009 | 19.95 |
| Mar 25, 2009 | 19.98 |
| Mar 24, 2009 | 20.02 |
| Mar 23, 2009 | 20.05 |
| Mar 20, 2009 | 20.09 |
| Mar 19, 2009 | 20.13 |
| Mar 18, 2009 | 20.17 |
| Mar 17, 2009 | 20.21 |
| Mar 16, 2009 | 20.25 |
| Mar 13, 2009 | 20.29 |
| Mar 12, 2009 | 20.33 |
| Mar 11, 2009 | 20.37 |
| Mar 10, 2009 | 20.42 |
| Mar 9, 2009 | 20.46 |
| Mar 6, 2009 | 20.51 |
| Mar 5, 2009 | 20.55 |
| Mar 4, 2009 | 20.59 |
| Mar 3, 2009 | 20.63 |
| Mar 2, 2009 | 20.67 |
| Feb 27, 2009 | 20.72 |
| Feb 26, 2009 | 20.76 |
| Feb 25, 2009 | 20.79 |
| Feb 24, 2009 | 20.83 |
| Feb 23, 2009 | 20.86 |
| Feb 20, 2009 | 20.90 |
| Feb 19, 2009 | 20.94 |
| Feb 18, 2009 | 20.97 |
| Feb 17, 2009 | 21.01 |
| Feb 13, 2009 | 21.04 |
| Feb 12, 2009 | 21.07 |
| Feb 11, 2009 | 21.10 |
| Feb 10, 2009 | 21.14 |
| Feb 9, 2009 | 21.17 |
| Feb 6, 2009 | 21.20 |
| Feb 5, 2009 | 21.23 |
| Feb 4, 2009 | 21.25 |
| Feb 3, 2009 | 21.28 |
| Feb 2, 2009 | 21.32 |
| Jan 30, 2009 | 21.34 |
| Jan 29, 2009 | 21.37 |
| Jan 28, 2009 | 21.40 |
| Jan 27, 2009 | 21.43 |
| Jan 26, 2009 | 21.45 |
| Jan 23, 2009 | 21.48 |
| Jan 22, 2009 | 21.51 |
| Jan 21, 2009 | 21.54 |
| Jan 20, 2009 | 21.57 |
| Jan 16, 2009 | 21.60 |
| Jan 15, 2009 | 21.63 |
| Jan 14, 2009 | 21.66 |
| Jan 13, 2009 | 21.69 |
| Jan 12, 2009 | 21.72 |
| Jan 9, 2009 | 21.74 |
| Jan 8, 2009 | 21.76 |
| Jan 7, 2009 | 21.79 |
| Jan 6, 2009 | 21.81 |
| Jan 5, 2009 | 21.83 |
| Jan 2, 2009 | 21.85 |
| Dec 31, 2008 | 21.86 |
| Dec 30, 2008 | 21.87 |
| Dec 29, 2008 | 21.88 |
| Dec 26, 2008 | 21.89 |
| Dec 24, 2008 | 21.90 |
| Dec 23, 2008 | 21.90 |
| Dec 22, 2008 | 21.91 |
| Dec 19, 2008 | 21.92 |
| Dec 18, 2008 | 21.92 |
| Dec 17, 2008 | 21.93 |
| Dec 16, 2008 | 21.93 |
| Dec 15, 2008 | 21.94 |
| Dec 12, 2008 | 21.96 |
| Dec 11, 2008 | 21.97 |
| Dec 10, 2008 | 21.99 |
| Dec 9, 2008 | 22.00 |
| Dec 8, 2008 | 22.02 |
| Dec 5, 2008 | 22.03 |
| Dec 4, 2008 | 22.04 |
| Dec 3, 2008 | 22.05 |
| Dec 2, 2008 | 22.06 |
| Dec 1, 2008 | 22.07 |
| Nov 28, 2008 | 22.09 |
| Nov 26, 2008 | 22.09 |
| Nov 25, 2008 | 22.10 |
| Nov 24, 2008 | 22.11 |
| Nov 21, 2008 | 22.12 |
| Nov 20, 2008 | 22.13 |
| Nov 19, 2008 | 22.15 |
| Nov 18, 2008 | 22.16 |
| Nov 17, 2008 | 22.17 |
| Nov 14, 2008 | 22.18 |
| Nov 13, 2008 | 22.19 |
| Nov 12, 2008 | 22.19 |
| Nov 11, 2008 | 22.21 |
| Nov 10, 2008 | 22.21 |
| Nov 7, 2008 | 22.22 |
| Nov 6, 2008 | 22.23 |
| Nov 5, 2008 | 22.23 |
| Nov 4, 2008 | 22.24 |
| Nov 3, 2008 | 22.25 |
| Oct 31, 2008 | 22.25 |
| Oct 30, 2008 | 22.25 |
| Oct 29, 2008 | 22.26 |
| Oct 28, 2008 | 22.27 |
| Oct 27, 2008 | 22.28 |
| Oct 24, 2008 | 22.29 |
| Oct 23, 2008 | 22.30 |
| Oct 22, 2008 | 22.30 |
| Oct 21, 2008 | 22.30 |
| Oct 20, 2008 | 22.29 |
| Oct 17, 2008 | 22.28 |
| Oct 16, 2008 | 22.28 |
| Oct 15, 2008 | 22.28 |
| Oct 14, 2008 | 22.28 |
| Oct 13, 2008 | 22.28 |
| Oct 10, 2008 | 22.28 |
| Oct 9, 2008 | 22.28 |
| Oct 8, 2008 | 22.29 |
| Oct 7, 2008 | 22.28 |
| Oct 6, 2008 | 22.27 |
| Oct 3, 2008 | 22.26 |
| Oct 2, 2008 | 22.24 |
| Oct 1, 2008 | 22.22 |
| Sep 30, 2008 | 22.19 |
| Sep 29, 2008 | 22.16 |
| Sep 26, 2008 | 22.13 |
| Sep 25, 2008 | 22.10 |
| Sep 24, 2008 | 22.07 |
| Sep 23, 2008 | 22.04 |
| Sep 22, 2008 | 22.01 |
| Sep 19, 2008 | 21.97 |
| Sep 18, 2008 | 21.93 |
| Sep 17, 2008 | 21.90 |
| Sep 16, 2008 | 21.88 |
| Sep 15, 2008 | 21.85 |
| Sep 12, 2008 | 21.82 |
| Sep 11, 2008 | 21.79 |
| Sep 10, 2008 | 21.76 |
| Sep 9, 2008 | 21.73 |
| Sep 8, 2008 | 21.70 |
| Sep 5, 2008 | 21.67 |
| Sep 4, 2008 | 21.64 |
| Sep 3, 2008 | 21.62 |
| Sep 2, 2008 | 21.59 |
| Aug 29, 2008 | 21.57 |
| Aug 28, 2008 | 21.54 |
| Aug 27, 2008 | 21.52 |
| Aug 26, 2008 | 21.49 |
| Aug 25, 2008 | 21.47 |
| Aug 22, 2008 | 21.45 |
| Aug 21, 2008 | 21.43 |
| Aug 20, 2008 | 21.41 |
| Aug 19, 2008 | 21.38 |
| Aug 18, 2008 | 21.36 |
| Aug 15, 2008 | 21.34 |
| Aug 14, 2008 | 21.31 |
| Aug 13, 2008 | 21.29 |
| Aug 12, 2008 | 21.27 |
| Aug 11, 2008 | 21.24 |
| Aug 8, 2008 | 21.22 |
| Aug 7, 2008 | 21.19 |
| Aug 6, 2008 | 21.17 |
| Aug 5, 2008 | 21.15 |
| Aug 4, 2008 | 21.13 |
| Aug 1, 2008 | 21.12 |
| Jul 31, 2008 | 21.11 |
| Jul 30, 2008 | 21.10 |
| Jul 29, 2008 | 21.08 |
| Jul 28, 2008 | 21.07 |
| Jul 25, 2008 | 21.06 |
| Jul 24, 2008 | 21.05 |
| Jul 23, 2008 | 21.03 |
| Jul 22, 2008 | 21.02 |
| Jul 21, 2008 | 21.01 |
| Jul 18, 2008 | 21.00 |
| Jul 17, 2008 | 20.99 |
| Jul 16, 2008 | 20.98 |
| Jul 15, 2008 | 20.98 |
| Jul 14, 2008 | 20.98 |
| Jul 11, 2008 | 20.98 |
| Jul 10, 2008 | 20.98 |
| Jul 9, 2008 | 20.97 |
| Jul 8, 2008 | 20.97 |
| Jul 7, 2008 | 20.96 |
| Jul 3, 2008 | 20.95 |
| Jul 2, 2008 | 20.94 |
| Jul 1, 2008 | 20.93 |
| Jun 30, 2008 | 20.92 |
| Jun 27, 2008 | 20.90 |
| Jun 26, 2008 | 20.89 |
| Jun 25, 2008 | 20.88 |
| Jun 24, 2008 | 20.87 |
| Jun 23, 2008 | 20.86 |
| Jun 20, 2008 | 20.85 |
| Jun 19, 2008 | 20.84 |
| Jun 18, 2008 | 20.82 |
| Jun 17, 2008 | 20.81 |
| Jun 16, 2008 | 20.79 |
| Jun 13, 2008 | 20.77 |
| Jun 12, 2008 | 20.75 |
| Jun 11, 2008 | 20.73 |
| Jun 10, 2008 | 20.72 |
| Jun 9, 2008 | 20.70 |
| Jun 6, 2008 | 20.69 |
| Jun 5, 2008 | 20.68 |
| Jun 4, 2008 | 20.67 |
| Jun 3, 2008 | 20.66 |
| Jun 2, 2008 | 20.65 |
| May 30, 2008 | 20.64 |
| May 29, 2008 | 20.62 |
| May 28, 2008 | 20.61 |
| May 27, 2008 | 20.60 |
| May 23, 2008 | 20.58 |
| May 22, 2008 | 20.56 |
| May 21, 2008 | 20.54 |
| May 20, 2008 | 20.53 |
| May 19, 2008 | 20.51 |
| May 16, 2008 | 20.50 |
| May 15, 2008 | 20.51 |
| May 14, 2008 | 20.51 |
| May 13, 2008 | 20.51 |
| May 12, 2008 | 20.51 |
| May 9, 2008 | 20.52 |
| May 8, 2008 | 20.52 |
| May 7, 2008 | 20.53 |
| May 6, 2008 | 20.54 |
| May 5, 2008 | 20.54 |
| May 2, 2008 | 20.56 |
| May 1, 2008 | 20.57 |
| Apr 30, 2008 | 20.57 |
| Apr 29, 2008 | 20.59 |
| Apr 28, 2008 | 20.60 |
| Apr 25, 2008 | 20.61 |
| Apr 24, 2008 | 20.62 |
| Apr 23, 2008 | 20.63 |
| Apr 22, 2008 | 20.64 |
| Apr 21, 2008 | 20.66 |
| Apr 18, 2008 | 20.66 |
| Apr 17, 2008 | 20.67 |
| Apr 16, 2008 | 20.68 |
| Apr 15, 2008 | 20.69 |
| Apr 14, 2008 | 20.69 |
| Apr 11, 2008 | 20.70 |
| Apr 10, 2008 | 20.71 |
| Apr 9, 2008 | 20.72 |
| Apr 8, 2008 | 20.73 |
| Apr 7, 2008 | 20.74 |
| Apr 4, 2008 | 20.75 |
| Apr 3, 2008 | 20.76 |
| Apr 2, 2008 | 20.77 |
| Apr 1, 2008 | 20.77 |
| Mar 31, 2008 | 20.78 |
| Mar 28, 2008 | 20.79 |
| Mar 27, 2008 | 20.81 |
| Mar 26, 2008 | 20.82 |
| Mar 25, 2008 | 20.84 |
| Mar 24, 2008 | 20.85 |
| Mar 20, 2008 | 20.87 |
| Mar 19, 2008 | 20.88 |
| Mar 18, 2008 | 20.91 |
| Mar 17, 2008 | 20.93 |
| Mar 14, 2008 | 20.96 |
| Mar 13, 2008 | 20.98 |
| Mar 12, 2008 | 21.00 |
| Mar 11, 2008 | 21.03 |
| Mar 10, 2008 | 21.05 |
| Mar 7, 2008 | 21.08 |
| Mar 6, 2008 | 21.11 |
| Mar 5, 2008 | 21.13 |
| Mar 4, 2008 | 21.15 |
| Mar 3, 2008 | 21.17 |
| Feb 29, 2008 | 21.19 |
| Feb 28, 2008 | 21.21 |
| Feb 27, 2008 | 21.23 |
| Feb 26, 2008 | 21.25 |
| Feb 25, 2008 | 21.27 |
| Feb 22, 2008 | 21.29 |
| Feb 21, 2008 | 21.32 |
| Feb 20, 2008 | 21.35 |
| Feb 19, 2008 | 21.38 |
| Feb 15, 2008 | 21.41 |
| Feb 14, 2008 | 21.44 |
| Feb 13, 2008 | 21.48 |
| Feb 12, 2008 | 21.51 |
| Feb 11, 2008 | 21.53 |
| Feb 8, 2008 | 21.57 |
| Feb 7, 2008 | 21.59 |
| Feb 6, 2008 | 21.61 |
| Feb 5, 2008 | 21.63 |
| Feb 4, 2008 | 21.65 |
| Feb 1, 2008 | 21.67 |
| Jan 31, 2008 | 21.69 |
| Jan 30, 2008 | 21.71 |
| Jan 29, 2008 | 21.73 |
| Jan 28, 2008 | 21.75 |
| Jan 25, 2008 | 21.77 |
| Jan 24, 2008 | 21.79 |
| Jan 23, 2008 | 21.81 |
| Jan 22, 2008 | 21.83 |
| Jan 18, 2008 | 21.85 |
| Jan 17, 2008 | 21.86 |
| Jan 16, 2008 | 21.88 |
| Jan 15, 2008 | 21.89 |
| Jan 14, 2008 | 21.90 |
| Jan 11, 2008 | 21.91 |
| Jan 10, 2008 | 21.92 |
| Jan 9, 2008 | 21.94 |
| Jan 8, 2008 | 21.95 |
| Jan 7, 2008 | 21.97 |
| Jan 4, 2008 | 21.99 |
| Jan 3, 2008 | 22.00 |
| Jan 2, 2008 | 22.02 |
| Dec 31, 2007 | 22.03 |
| Dec 28, 2007 | 22.03 |
| Dec 27, 2007 | 22.04 |
| Dec 26, 2007 | 22.04 |
| Dec 24, 2007 | 22.05 |
| Dec 21, 2007 | 22.05 |
| Dec 20, 2007 | 22.06 |
| Dec 19, 2007 | 22.07 |
| Dec 18, 2007 | 22.09 |
| Dec 17, 2007 | 22.11 |
| Dec 14, 2007 | 22.12 |
| Dec 13, 2007 | 22.14 |
| Dec 12, 2007 | 22.16 |
| Dec 11, 2007 | 22.18 |
| Dec 10, 2007 | 22.20 |
| Dec 7, 2007 | 22.23 |
| Dec 6, 2007 | 22.25 |
| Dec 5, 2007 | 22.28 |
| Dec 4, 2007 | 22.31 |
| Dec 3, 2007 | 22.33 |
| Nov 30, 2007 | 22.36 |
| Nov 29, 2007 | 22.38 |
| Nov 28, 2007 | 22.41 |
| Nov 27, 2007 | 22.43 |
| Nov 26, 2007 | 22.46 |
| Nov 23, 2007 | 22.49 |
| Nov 21, 2007 | 22.52 |
| Nov 20, 2007 | 22.55 |
| Nov 19, 2007 | 22.58 |
| Nov 16, 2007 | 22.61 |
| Nov 15, 2007 | 22.63 |
| Nov 14, 2007 | 22.65 |
| Nov 13, 2007 | 22.68 |
| Nov 12, 2007 | 22.70 |
| Nov 9, 2007 | 22.72 |
| Nov 8, 2007 | 22.73 |
| Nov 7, 2007 | 22.75 |
| Nov 6, 2007 | 22.77 |
| Nov 5, 2007 | 22.79 |
| Nov 2, 2007 | 22.81 |
| Nov 1, 2007 | 22.83 |
| Oct 31, 2007 | 22.85 |
| Oct 30, 2007 | 22.87 |
| Oct 29, 2007 | 22.89 |
| Oct 26, 2007 | 22.91 |
| Oct 25, 2007 | 22.92 |
| Oct 24, 2007 | 22.94 |
| Oct 23, 2007 | 22.96 |
| Oct 22, 2007 | 22.99 |
| Oct 19, 2007 | 23.02 |
| Oct 18, 2007 | 23.05 |
| Oct 17, 2007 | 23.07 |
| Oct 16, 2007 | 23.09 |
| Oct 15, 2007 | 23.12 |
| Oct 12, 2007 | 23.15 |
| Oct 11, 2007 | 23.17 |
| Oct 10, 2007 | 23.19 |
| Oct 9, 2007 | 23.22 |
| Oct 8, 2007 | 23.24 |
| Oct 5, 2007 | 23.27 |
| Oct 4, 2007 | 23.30 |
| Oct 3, 2007 | 23.32 |
| Oct 2, 2007 | 23.35 |
| Oct 1, 2007 | 23.37 |
| Sep 28, 2007 | 23.39 |
| Sep 27, 2007 | 23.41 |
| Sep 26, 2007 | 23.43 |
| Sep 25, 2007 | 23.45 |
| Sep 24, 2007 | 23.46 |
| Sep 21, 2007 | 23.49 |
| Sep 20, 2007 | 23.51 |
| Sep 19, 2007 | 23.53 |
| Sep 18, 2007 | 23.55 |
| Sep 17, 2007 | 23.57 |
| Sep 14, 2007 | 23.60 |
| Sep 13, 2007 | 23.62 |
| Sep 12, 2007 | 23.65 |
| Sep 11, 2007 | 23.67 |
| Sep 10, 2007 | 23.70 |
| Sep 7, 2007 | 23.73 |
| Sep 6, 2007 | 23.75 |
| Sep 5, 2007 | 23.78 |
| Sep 4, 2007 | 23.81 |
| Aug 31, 2007 | 23.83 |
| Aug 30, 2007 | 23.85 |
| Aug 29, 2007 | 23.87 |
| Aug 28, 2007 | 23.90 |
| Aug 27, 2007 | 23.92 |
| Aug 24, 2007 | 23.93 |
| Aug 23, 2007 | 23.95 |
| Aug 22, 2007 | 23.96 |
| Aug 21, 2007 | 23.96 |
| Aug 20, 2007 | 23.96 |
| Aug 17, 2007 | 23.96 |
| Aug 16, 2007 | 23.96 |
| Aug 15, 2007 | 23.96 |
| Aug 14, 2007 | 23.96 |
| Aug 13, 2007 | 23.96 |
| Aug 10, 2007 | 23.96 |
| Aug 9, 2007 | 23.96 |
| Aug 8, 2007 | 23.96 |
| Aug 7, 2007 | 23.97 |
| Aug 6, 2007 | 23.98 |
| Aug 3, 2007 | 23.98 |
| Aug 2, 2007 | 23.98 |
| Aug 1, 2007 | 23.98 |
| Jul 31, 2007 | 23.97 |
| Jul 30, 2007 | 23.95 |
| Jul 27, 2007 | 23.94 |
| Jul 26, 2007 | 23.92 |
| Jul 25, 2007 | 23.90 |
| Jul 24, 2007 | 23.88 |
| Jul 23, 2007 | 23.86 |
| Jul 20, 2007 | 23.83 |
| Jul 19, 2007 | 23.80 |
| Jul 18, 2007 | 23.77 |
| Jul 17, 2007 | 23.75 |
| Jul 16, 2007 | 23.72 |
| Jul 13, 2007 | 23.69 |
| Jul 12, 2007 | 23.66 |
| Jul 11, 2007 | 23.62 |
| Jul 10, 2007 | 23.59 |
| Jul 9, 2007 | 23.56 |
| Jul 6, 2007 | 23.53 |
| Jul 5, 2007 | 23.51 |
| Jul 3, 2007 | 23.49 |
| Jul 2, 2007 | 23.47 |
| Jun 29, 2007 | 23.46 |
| Jun 28, 2007 | 23.44 |
| Jun 27, 2007 | 23.42 |
| Jun 26, 2007 | 23.40 |
| Jun 25, 2007 | 23.38 |
| Jun 22, 2007 | 23.37 |
| Jun 21, 2007 | 23.35 |
| Jun 20, 2007 | 23.33 |
| Jun 19, 2007 | 23.31 |
| Jun 18, 2007 | 23.28 |
| Jun 15, 2007 | 23.26 |
| Jun 14, 2007 | 23.23 |
| Jun 13, 2007 | 23.21 |
| Jun 12, 2007 | 23.19 |
| Jun 11, 2007 | 23.16 |
| Jun 8, 2007 | 23.13 |
| Jun 7, 2007 | 23.10 |
| Jun 6, 2007 | 23.07 |
| Jun 5, 2007 | 23.04 |
| Jun 4, 2007 | 23.01 |
| Jun 1, 2007 | 22.98 |
| May 31, 2007 | 22.94 |
| May 30, 2007 | 22.90 |
| May 29, 2007 | 22.87 |
| May 25, 2007 | 22.84 |
| May 24, 2007 | 22.81 |
| May 23, 2007 | 22.78 |
| May 22, 2007 | 22.74 |
| May 21, 2007 | 22.71 |
| May 18, 2007 | 22.69 |
| May 17, 2007 | 22.66 |
| May 16, 2007 | 22.64 |
| May 15, 2007 | 22.61 |
| May 14, 2007 | 22.58 |
| May 11, 2007 | 22.55 |
| May 10, 2007 | 22.52 |
| May 9, 2007 | 22.49 |
| May 8, 2007 | 22.46 |
| May 7, 2007 | 22.42 |
| May 4, 2007 | 22.37 |
| May 3, 2007 | 22.33 |
| May 2, 2007 | 22.28 |
| May 1, 2007 | 22.23 |
| Apr 30, 2007 | 22.19 |
| Apr 27, 2007 | 22.15 |
| Apr 26, 2007 | 22.11 |
| Apr 25, 2007 | 22.07 |
| Apr 24, 2007 | 22.04 |
| Apr 23, 2007 | 22.01 |
| Apr 20, 2007 | 21.99 |
| Apr 19, 2007 | 21.96 |
| Apr 18, 2007 | 21.94 |
| Apr 17, 2007 | 21.91 |
| Apr 16, 2007 | 21.88 |
| Apr 13, 2007 | 21.85 |
| Apr 12, 2007 | 21.82 |
| Apr 11, 2007 | 21.79 |
| Apr 10, 2007 | 21.76 |
| Apr 9, 2007 | 21.73 |
| Apr 5, 2007 | 21.69 |
| Apr 4, 2007 | 21.66 |
| Apr 3, 2007 | 21.63 |
| Apr 2, 2007 | 21.61 |
| Mar 30, 2007 | 21.58 |
| Mar 29, 2007 | 21.55 |
| Mar 28, 2007 | 21.52 |
| Mar 27, 2007 | 21.49 |
| Mar 26, 2007 | 21.47 |
| Mar 23, 2007 | 21.44 |
| Mar 22, 2007 | 21.41 |
| Mar 21, 2007 | 21.38 |
| Mar 20, 2007 | 21.35 |
| Mar 19, 2007 | 21.33 |
| Mar 16, 2007 | 21.30 |
| Mar 15, 2007 | 21.28 |
| Mar 14, 2007 | 21.26 |
| Mar 13, 2007 | 21.24 |
| Mar 12, 2007 | 21.22 |
| Mar 9, 2007 | 21.20 |
| Mar 8, 2007 | 21.18 |
| Mar 7, 2007 | 21.17 |
| Mar 6, 2007 | 21.14 |
| Mar 5, 2007 | 21.11 |
| Mar 2, 2007 | 21.09 |
| Mar 1, 2007 | 21.07 |
| Feb 28, 2007 | 21.05 |
| Feb 27, 2007 | 21.02 |
| Feb 26, 2007 | 21.00 |
| Feb 23, 2007 | 20.98 |
| Feb 22, 2007 | 20.95 |
| Feb 21, 2007 | 20.93 |
| Feb 20, 2007 | 20.90 |
| Feb 16, 2007 | 20.87 |
| Feb 15, 2007 | 20.85 |
| Feb 14, 2007 | 20.82 |
| Feb 13, 2007 | 20.79 |
| Feb 12, 2007 | 20.75 |
| Feb 9, 2007 | 20.72 |
| Feb 8, 2007 | 20.68 |
| Feb 7, 2007 | 20.64 |
| Feb 6, 2007 | 20.60 |
| Feb 5, 2007 | 20.57 |
| Feb 2, 2007 | 20.53 |
| Feb 1, 2007 | 20.49 |
| Jan 31, 2007 | 20.45 |
| Jan 30, 2007 | 20.42 |
| Jan 29, 2007 | 20.38 |
| Jan 26, 2007 | 20.35 |
| Jan 25, 2007 | 20.32 |
| Jan 24, 2007 | 20.29 |
| Jan 23, 2007 | 20.26 |
| Jan 22, 2007 | 20.23 |
| Jan 19, 2007 | 20.20 |
| Jan 18, 2007 | 20.16 |
| Jan 17, 2007 | 20.13 |
| Jan 16, 2007 | 20.10 |
| Jan 12, 2007 | 20.06 |
| Jan 11, 2007 | 20.02 |
| Jan 10, 2007 | 19.99 |
| Jan 9, 2007 | 19.95 |
| Jan 8, 2007 | 19.92 |
| Jan 5, 2007 | 19.87 |
| Jan 4, 2007 | 19.83 |
| Jan 3, 2007 | 19.78 |
| Dec 29, 2006 | 19.73 |
| Dec 28, 2006 | 19.68 |
| Dec 27, 2006 | 19.63 |
| Dec 26, 2006 | 19.57 |
| Dec 22, 2006 | 19.52 |
| Dec 21, 2006 | 19.47 |
| Dec 20, 2006 | 19.43 |
| Dec 19, 2006 | 19.38 |
| Dec 18, 2006 | 19.33 |
| Dec 15, 2006 | 19.29 |
| Dec 14, 2006 | 19.24 |
| Dec 13, 2006 | 19.20 |
| Dec 12, 2006 | 19.15 |
| Dec 11, 2006 | 19.11 |
| Dec 8, 2006 | 19.07 |
| Dec 7, 2006 | 19.02 |
| Dec 6, 2006 | 18.98 |
| Dec 5, 2006 | 18.94 |
| Dec 4, 2006 | 18.89 |
| Dec 1, 2006 | 18.85 |
| Nov 30, 2006 | 18.81 |
| Nov 29, 2006 | 18.76 |
| Nov 28, 2006 | 18.71 |
| Nov 27, 2006 | 18.67 |
| Nov 24, 2006 | 18.62 |
| Nov 22, 2006 | 18.57 |
| Nov 21, 2006 | 18.52 |
| Nov 20, 2006 | 18.47 |
| Nov 17, 2006 | 18.41 |
| Nov 16, 2006 | 18.36 |
| Nov 15, 2006 | 18.31 |
| Nov 14, 2006 | 18.26 |
| Nov 13, 2006 | 18.22 |
| Nov 10, 2006 | 18.17 |
| Nov 9, 2006 | 18.12 |
| Nov 8, 2006 | 18.08 |
| Nov 7, 2006 | 18.03 |
| Nov 6, 2006 | 17.99 |
| Nov 3, 2006 | 17.95 |
| Nov 2, 2006 | 17.91 |
| Nov 1, 2006 | 17.88 |
| Oct 31, 2006 | 17.85 |
| Oct 30, 2006 | 17.82 |
| Oct 27, 2006 | 17.78 |
| Oct 26, 2006 | 17.75 |
| Oct 25, 2006 | 17.71 |
| Oct 24, 2006 | 17.67 |
| Oct 23, 2006 | 17.63 |
| Oct 20, 2006 | 17.59 |
| Oct 19, 2006 | 17.55 |
| Oct 18, 2006 | 17.50 |
| Oct 17, 2006 | 17.46 |
| Oct 16, 2006 | 17.42 |
| Oct 13, 2006 | 17.38 |
| Oct 12, 2006 | 17.34 |
| Oct 11, 2006 | 17.30 |
| Oct 10, 2006 | 17.26 |
| Oct 9, 2006 | 17.22 |
| Oct 6, 2006 | 17.18 |
| Oct 5, 2006 | 17.14 |
| Oct 4, 2006 | 17.10 |
| Oct 3, 2006 | 17.07 |
| Oct 2, 2006 | 17.03 |
| Sep 29, 2006 | 17.00 |
| Sep 28, 2006 | 16.96 |
| Sep 27, 2006 | 16.92 |
| Sep 26, 2006 | 16.88 |
| Sep 25, 2006 | 16.85 |
| Sep 22, 2006 | 16.81 |
| Sep 21, 2006 | 16.78 |
| Sep 20, 2006 | 16.74 |
| Sep 19, 2006 | 16.71 |
| Sep 18, 2006 | 16.67 |
| Sep 15, 2006 | 16.63 |
| Sep 14, 2006 | 16.59 |
| Sep 13, 2006 | 16.54 |
| Sep 12, 2006 | 16.50 |
| Sep 11, 2006 | 16.46 |
| Sep 8, 2006 | 16.42 |
| Sep 7, 2006 | 16.39 |
| Sep 6, 2006 | 16.35 |
| Sep 5, 2006 | 16.31 |
| Sep 1, 2006 | 16.27 |
| Aug 31, 2006 | 16.24 |
| Aug 30, 2006 | 16.20 |
| Aug 29, 2006 | 16.16 |
| Aug 28, 2006 | 16.13 |
| Aug 25, 2006 | 16.09 |
| Aug 24, 2006 | 16.06 |
| Aug 23, 2006 | 16.03 |
| Aug 22, 2006 | 15.99 |
| Aug 21, 2006 | 15.95 |
| Aug 18, 2006 | 15.92 |
| Aug 17, 2006 | 15.88 |
| Aug 16, 2006 | 15.85 |
| Aug 15, 2006 | 15.81 |
| Aug 14, 2006 | 15.77 |
| Aug 11, 2006 | 15.74 |
| Aug 10, 2006 | 15.70 |
| Aug 9, 2006 | 15.67 |
| Aug 8, 2006 | 15.64 |
| Aug 7, 2006 | 15.61 |
| Aug 4, 2006 | 15.58 |
| Aug 3, 2006 | 15.56 |
| Aug 2, 2006 | 15.53 |
| Aug 1, 2006 | 15.50 |
| Jul 31, 2006 | 15.48 |
| Jul 28, 2006 | 15.45 |
| Jul 27, 2006 | 15.42 |
| Jul 26, 2006 | 15.40 |
| Jul 25, 2006 | 15.37 |
| Jul 24, 2006 | 15.35 |
| Jul 21, 2006 | 15.32 |
| Jul 20, 2006 | 15.30 |
| Jul 19, 2006 | 15.28 |
| Jul 18, 2006 | 15.27 |
| Jul 17, 2006 | 15.26 |
| Jul 14, 2006 | 15.25 |
| Jul 13, 2006 | 15.25 |
| Jul 12, 2006 | 15.24 |
| Jul 11, 2006 | 15.23 |
| Jul 10, 2006 | 15.21 |
| Jul 7, 2006 | 15.20 |
| Jul 6, 2006 | 15.18 |
| Jul 5, 2006 | 15.17 |
| Jul 3, 2006 | 15.15 |
| Jun 30, 2006 | 15.13 |
| Jun 29, 2006 | 15.11 |
| Jun 28, 2006 | 15.09 |
| Jun 27, 2006 | 15.08 |
| Jun 26, 2006 | 15.06 |
| Jun 23, 2006 | 15.05 |
| Jun 22, 2006 | 15.04 |
| Jun 21, 2006 | 15.03 |
| Jun 20, 2006 | 15.01 |
| Jun 19, 2006 | 14.99 |
| Jun 16, 2006 | 14.98 |
| Jun 15, 2006 | 14.96 |
| Jun 14, 2006 | 14.94 |
| Jun 13, 2006 | 14.92 |
| Jun 12, 2006 | 14.90 |
| Jun 9, 2006 | 14.88 |
| Jun 8, 2006 | 14.86 |
| Jun 7, 2006 | 14.84 |
| Jun 6, 2006 | 14.82 |
| Jun 5, 2006 | 14.80 |
| Jun 2, 2006 | 14.78 |
| Jun 1, 2006 | 14.76 |
| May 31, 2006 | 14.74 |
| May 30, 2006 | 14.72 |
| May 26, 2006 | 14.70 |
| May 25, 2006 | 14.68 |
| May 24, 2006 | 14.66 |
| May 23, 2006 | 14.64 |
| May 22, 2006 | 14.62 |
| May 19, 2006 | 14.60 |
| May 18, 2006 | 14.58 |
| May 17, 2006 | 14.56 |
| May 16, 2006 | 14.54 |
| May 15, 2006 | 14.52 |
| May 12, 2006 | 14.50 |
| May 11, 2006 | 14.47 |
| May 10, 2006 | 14.45 |
| May 9, 2006 | 14.42 |
| May 8, 2006 | 14.40 |
| May 5, 2006 | 14.37 |
| May 4, 2006 | 14.35 |
| May 3, 2006 | 14.33 |
| May 2, 2006 | 14.30 |
| May 1, 2006 | 14.28 |
| Apr 28, 2006 | 14.26 |
| Apr 27, 2006 | 14.24 |
| Apr 26, 2006 | 14.23 |
| Apr 25, 2006 | 14.22 |
| Apr 24, 2006 | 14.20 |
| Apr 21, 2006 | 14.19 |
| Apr 20, 2006 | 14.18 |
| Apr 19, 2006 | 14.17 |
| Apr 18, 2006 | 14.15 |
| Apr 17, 2006 | 14.14 |
| Apr 13, 2006 | 14.12 |
| Apr 12, 2006 | 14.11 |
| Apr 11, 2006 | 14.10 |
| Apr 10, 2006 | 14.08 |
| Apr 7, 2006 | 14.07 |
| Apr 6, 2006 | 14.05 |
| Apr 5, 2006 | 14.03 |
| Apr 4, 2006 | 14.02 |
| Apr 3, 2006 | 14.00 |
| Mar 31, 2006 | 13.99 |
| Mar 30, 2006 | 13.97 |
| Mar 29, 2006 | 13.96 |
| Mar 28, 2006 | 13.94 |
| Mar 27, 2006 | 13.93 |
| Mar 24, 2006 | 13.92 |
| Mar 23, 2006 | 13.90 |
| Mar 22, 2006 | 13.89 |
| Mar 21, 2006 | 13.88 |
| Mar 20, 2006 | 13.86 |
| Mar 17, 2006 | 13.85 |
| Mar 16, 2006 | 13.84 |
| Mar 15, 2006 | 13.83 |
| Mar 14, 2006 | 13.83 |
| Mar 13, 2006 | 13.82 |
| Mar 10, 2006 | 13.81 |
| Mar 9, 2006 | 13.80 |
| Mar 8, 2006 | 13.79 |
| Mar 7, 2006 | 13.79 |
| Mar 6, 2006 | 13.78 |
| Mar 3, 2006 | 13.77 |
| Mar 2, 2006 | 13.76 |
| Mar 1, 2006 | 13.74 |
| Feb 28, 2006 | 13.73 |
| Feb 27, 2006 | 13.72 |
| Feb 24, 2006 | 13.71 |
| Feb 23, 2006 | 13.70 |
| Feb 22, 2006 | 13.69 |
| Feb 21, 2006 | 13.68 |
| Feb 17, 2006 | 13.67 |
| Feb 16, 2006 | 13.66 |
| Feb 15, 2006 | 13.65 |
| Feb 14, 2006 | 13.64 |
| Feb 13, 2006 | 13.63 |
| Feb 10, 2006 | 13.62 |
| Feb 9, 2006 | 13.62 |
| Feb 8, 2006 | 13.61 |
| Feb 7, 2006 | 13.60 |
| Feb 6, 2006 | 13.60 |
| Feb 3, 2006 | 13.59 |
| Feb 2, 2006 | 13.57 |
| Feb 1, 2006 | 13.55 |
| Jan 31, 2006 | 13.53 |
| Jan 30, 2006 | 13.52 |
| Jan 27, 2006 | 13.50 |
| Jan 26, 2006 | 13.48 |
| Jan 25, 2006 | 13.47 |
| Jan 24, 2006 | 13.45 |
| Jan 23, 2006 | 13.44 |
| Jan 20, 2006 | 13.42 |
| Jan 19, 2006 | 13.41 |
| Jan 18, 2006 | 13.39 |
| Jan 17, 2006 | 13.38 |
| Jan 13, 2006 | 13.36 |
| Jan 12, 2006 | 13.35 |
| Jan 11, 2006 | 13.34 |
| Jan 10, 2006 | 13.33 |
| Jan 9, 2006 | 13.33 |
| Jan 6, 2006 | 13.32 |
| Jan 5, 2006 | 13.32 |
| Jan 4, 2006 | 13.31 |
| Jan 3, 2006 | 13.31 |
| Dec 30, 2005 | 13.31 |
| Dec 29, 2005 | 13.30 |
| Dec 28, 2005 | 13.30 |
| Dec 27, 2005 | 13.30 |
| Dec 23, 2005 | 13.30 |
| Dec 22, 2005 | 13.29 |
| Dec 21, 2005 | 13.29 |
| Dec 20, 2005 | 13.29 |
| Dec 19, 2005 | 13.29 |
| Dec 16, 2005 | 13.29 |
| Dec 15, 2005 | 13.30 |
| Dec 14, 2005 | 13.30 |
| Dec 13, 2005 | 13.30 |
| Dec 12, 2005 | 13.31 |
| Dec 9, 2005 | 13.31 |
| Dec 8, 2005 | 13.31 |
| Dec 7, 2005 | 13.31 |
| Dec 6, 2005 | 13.32 |
| Dec 5, 2005 | 13.32 |
| Dec 2, 2005 | 13.32 |
| Dec 1, 2005 | 13.32 |
| Nov 30, 2005 | 13.33 |
| Nov 29, 2005 | 13.33 |
| Nov 28, 2005 | 13.34 |
| Nov 25, 2005 | 13.34 |
| Nov 23, 2005 | 13.34 |
| Nov 22, 2005 | 13.35 |
| Nov 21, 2005 | 13.35 |
| Nov 18, 2005 | 13.35 |
| Nov 17, 2005 | 13.35 |
| Nov 16, 2005 | 13.35 |
| Nov 15, 2005 | 13.36 |
| Nov 14, 2005 | 13.36 |
| Nov 11, 2005 | 13.36 |
| Nov 10, 2005 | 13.36 |
| Nov 9, 2005 | 13.37 |
| Nov 8, 2005 | 13.37 |
| Nov 7, 2005 | 13.37 |
| Nov 4, 2005 | 13.37 |
| Nov 3, 2005 | 13.38 |
| Nov 2, 2005 | 13.38 |
| Nov 1, 2005 | 13.38 |
| Oct 31, 2005 | 13.39 |
| Oct 28, 2005 | 13.39 |
| Oct 27, 2005 | 13.40 |
| Oct 26, 2005 | 13.40 |
| Oct 25, 2005 | 13.41 |
| Oct 24, 2005 | 13.42 |
| Oct 21, 2005 | 13.42 |
| Oct 20, 2005 | 13.43 |
| Oct 19, 2005 | 13.43 |
| Oct 18, 2005 | 13.43 |
| Oct 17, 2005 | 13.42 |
| Oct 14, 2005 | 13.42 |
| Oct 13, 2005 | 13.41 |
| Oct 12, 2005 | 13.40 |
| Oct 11, 2005 | 13.39 |
| Oct 10, 2005 | 13.38 |
| Oct 7, 2005 | 13.37 |
| Oct 6, 2005 | 13.35 |
| Oct 5, 2005 | 13.34 |
| Oct 4, 2005 | 13.33 |
| Oct 3, 2005 | 13.31 |
| Sep 30, 2005 | 13.30 |
| Sep 29, 2005 | 13.28 |
| Sep 28, 2005 | 13.27 |
| Sep 27, 2005 | 13.25 |
| Sep 26, 2005 | 13.24 |
| Sep 23, 2005 | 13.23 |
| Sep 22, 2005 | 13.21 |
| Sep 21, 2005 | 13.20 |
| Sep 20, 2005 | 13.19 |
| Sep 19, 2005 | 13.17 |
| Sep 16, 2005 | 13.16 |
| Sep 15, 2005 | 13.15 |
| Sep 14, 2005 | 13.14 |
| Sep 13, 2005 | 13.12 |
| Sep 12, 2005 | 13.11 |
| Sep 9, 2005 | 13.09 |
| Sep 8, 2005 | 13.08 |
| Sep 7, 2005 | 13.06 |
| Sep 6, 2005 | 13.05 |
| Sep 2, 2005 | 13.03 |
| Sep 1, 2005 | 13.02 |
| Aug 31, 2005 | 13.01 |
| Aug 30, 2005 | 13.00 |
| Aug 29, 2005 | 12.99 |
| Aug 26, 2005 | 12.98 |
| Aug 25, 2005 | 12.97 |
| Aug 24, 2005 | 12.96 |
| Aug 23, 2005 | 12.95 |
| Aug 22, 2005 | 12.94 |
| Aug 19, 2005 | 12.93 |
| Aug 18, 2005 | 12.92 |
| Aug 17, 2005 | 12.91 |
| Aug 16, 2005 | 12.90 |
| Aug 15, 2005 | 12.90 |
| Aug 12, 2005 | 12.89 |
| Aug 11, 2005 | 12.88 |
| Aug 10, 2005 | 12.87 |
| Aug 9, 2005 | 12.85 |
| Aug 8, 2005 | 12.84 |
| Aug 5, 2005 | 12.82 |
| Aug 4, 2005 | 12.81 |
| Aug 3, 2005 | 12.79 |
| Aug 2, 2005 | 12.78 |
| Aug 1, 2005 | 12.76 |
| Jul 29, 2005 | 12.74 |
| Jul 28, 2005 | 12.73 |
| Jul 27, 2005 | 12.72 |
| Jul 26, 2005 | 12.70 |
| Jul 25, 2005 | 12.69 |
| Jul 22, 2005 | 12.67 |
| Jul 21, 2005 | 12.66 |
| Jul 20, 2005 | 12.65 |
| Jul 19, 2005 | 12.64 |
| Jul 18, 2005 | 12.62 |
| Jul 15, 2005 | 12.60 |
| Jul 14, 2005 | 12.59 |
| Jul 13, 2005 | 12.57 |
| Jul 12, 2005 | 12.55 |
| Jul 11, 2005 | 12.52 |
| Jul 8, 2005 | 12.50 |
| Jul 7, 2005 | 12.47 |
| Jul 6, 2005 | 12.45 |
| Jul 5, 2005 | 12.43 |
| Jul 1, 2005 | 12.41 |
| Jun 30, 2005 | 12.39 |
| Jun 29, 2005 | 12.37 |
| Jun 28, 2005 | 12.35 |
| Jun 27, 2005 | 12.32 |
| Jun 24, 2005 | 12.30 |
| Jun 23, 2005 | 12.28 |
| Jun 22, 2005 | 12.26 |
| Jun 21, 2005 | 12.24 |
| Jun 20, 2005 | 12.22 |
| Jun 17, 2005 | 12.20 |
| Jun 16, 2005 | 12.18 |
| Jun 15, 2005 | 12.16 |
| Jun 14, 2005 | 12.13 |
| Jun 13, 2005 | 12.11 |
| Jun 10, 2005 | 12.09 |
| Jun 9, 2005 | 12.07 |
| Jun 8, 2005 | 12.05 |
| Jun 7, 2005 | 12.03 |
| Jun 6, 2005 | 12.01 |
| Jun 3, 2005 | 11.99 |
| Jun 2, 2005 | 11.97 |
| Jun 1, 2005 | 11.94 |
| May 31, 2005 | 11.92 |
| May 27, 2005 | 11.90 |
| May 26, 2005 | 11.87 |
| May 25, 2005 | 11.85 |
| May 24, 2005 | 11.83 |
| May 23, 2005 | 11.80 |
| May 20, 2005 | 11.78 |
| May 19, 2005 | 11.76 |
| May 18, 2005 | 11.73 |
| May 17, 2005 | 11.71 |
| May 16, 2005 | 11.69 |
| May 13, 2005 | 11.67 |
| May 12, 2005 | 11.65 |
| May 11, 2005 | 11.62 |
| May 10, 2005 | 11.60 |
| May 9, 2005 | 11.58 |
| May 6, 2005 | 11.55 |
| May 5, 2005 | 11.53 |
| May 4, 2005 | 11.51 |
| May 3, 2005 | 11.49 |
| May 2, 2005 | 11.48 |
| Apr 29, 2005 | 11.46 |
| Apr 28, 2005 | 11.44 |
| Apr 27, 2005 | 11.43 |
| Apr 26, 2005 | 11.41 |
| Apr 25, 2005 | 11.40 |
| Apr 22, 2005 | 11.38 |
| Apr 21, 2005 | 11.37 |
| Apr 20, 2005 | 11.35 |
| Apr 19, 2005 | 11.35 |
| Apr 18, 2005 | 11.34 |
| Apr 15, 2005 | 11.34 |
| Apr 14, 2005 | 11.33 |
| Apr 13, 2005 | 11.33 |
| Apr 12, 2005 | 11.32 |
| Apr 11, 2005 | 11.30 |
| Apr 8, 2005 | 11.30 |
| Apr 7, 2005 | 11.29 |
| Apr 6, 2005 | 11.28 |
| Apr 5, 2005 | 11.27 |
| Apr 4, 2005 | 11.26 |
| Apr 1, 2005 | 11.24 |
| Mar 31, 2005 | 11.23 |
| Mar 30, 2005 | 11.22 |
| Mar 29, 2005 | 11.21 |
| Mar 28, 2005 | 11.20 |
| Mar 24, 2005 | 11.18 |
| Mar 23, 2005 | 11.17 |
| Mar 22, 2005 | 11.16 |
| Mar 21, 2005 | 11.15 |
| Mar 18, 2005 | 11.13 |
| Mar 17, 2005 | 11.12 |
| Mar 16, 2005 | 11.11 |
| Mar 15, 2005 | 11.10 |
| Mar 14, 2005 | 11.09 |
| Mar 11, 2005 | 11.07 |
| Mar 10, 2005 | 11.06 |
| Mar 9, 2005 | 11.05 |
| Mar 8, 2005 | 11.03 |
| Mar 7, 2005 | 11.02 |
| Mar 4, 2005 | 11.00 |
| Mar 3, 2005 | 10.98 |
| Mar 2, 2005 | 10.96 |
| Mar 1, 2005 | 10.95 |
| Feb 28, 2005 | 10.93 |
| Feb 25, 2005 | 10.91 |
| Feb 24, 2005 | 10.90 |
| Feb 23, 2005 | 10.88 |
| Feb 22, 2005 | 10.87 |
| Feb 18, 2005 | 10.85 |
| Feb 17, 2005 | 10.83 |
| Feb 16, 2005 | 10.81 |
| Feb 15, 2005 | 10.79 |
| Feb 14, 2005 | 10.77 |
| Feb 11, 2005 | 10.76 |
| Feb 10, 2005 | 10.74 |
| Feb 9, 2005 | 10.72 |
| Feb 8, 2005 | 10.71 |
| Feb 7, 2005 | 10.69 |
| Feb 4, 2005 | 10.67 |
| Feb 3, 2005 | 10.66 |
| Feb 2, 2005 | 10.64 |
| Feb 1, 2005 | 10.62 |
| Jan 31, 2005 | 10.60 |
| Jan 28, 2005 | 10.59 |
| Jan 27, 2005 | 10.57 |
| Jan 26, 2005 | 10.56 |
| Jan 25, 2005 | 10.54 |
| Jan 24, 2005 | 10.52 |
| Jan 21, 2005 | 10.51 |
| Jan 20, 2005 | 10.49 |
| Jan 19, 2005 | 10.47 |
| Jan 18, 2005 | 10.46 |
| Jan 14, 2005 | 10.44 |
| Jan 13, 2005 | 10.42 |
| Jan 12, 2005 | 10.41 |
| Jan 11, 2005 | 10.39 |
| Jan 10, 2005 | 10.37 |
| Jan 7, 2005 | 10.35 |
| Jan 6, 2005 | 10.33 |
| Jan 5, 2005 | 10.31 |
| Jan 4, 2005 | 10.29 |
| Jan 3, 2005 | 10.28 |
| Dec 31, 2004 | 10.26 |
| Dec 30, 2004 | 10.24 |
| Dec 29, 2004 | 10.22 |
| Dec 28, 2004 | 10.20 |
| Dec 27, 2004 | 10.19 |
| Dec 23, 2004 | 10.18 |
| Dec 22, 2004 | 10.17 |
| Dec 21, 2004 | 10.16 |
| Dec 20, 2004 | 10.15 |
| Dec 17, 2004 | 10.14 |
| Dec 16, 2004 | 10.12 |
| Dec 15, 2004 | 10.11 |
| Dec 14, 2004 | 10.10 |
| Dec 13, 2004 | 10.08 |
| Dec 10, 2004 | 10.07 |
| Dec 9, 2004 | 10.06 |
| Dec 8, 2004 | 10.04 |
| Dec 7, 2004 | 10.03 |
| Dec 6, 2004 | 10.01 |
| Dec 3, 2004 | 10.00 |
| Dec 2, 2004 | 9.99 |
| Dec 1, 2004 | 9.97 |
| Nov 30, 2004 | 9.96 |
| Nov 29, 2004 | 9.95 |
| Nov 26, 2004 | 9.93 |
| Nov 24, 2004 | 9.92 |
| Nov 23, 2004 | 9.91 |
| Nov 22, 2004 | 9.90 |
| Nov 19, 2004 | 9.89 |
| Nov 18, 2004 | 9.87 |
| Nov 17, 2004 | 9.86 |
| Nov 16, 2004 | 9.85 |
| Nov 15, 2004 | 9.84 |
| Nov 12, 2004 | 9.82 |
| Nov 11, 2004 | 9.81 |
| Nov 10, 2004 | 9.79 |
| Nov 9, 2004 | 9.78 |
| Nov 8, 2004 | 9.77 |
| Nov 5, 2004 | 9.75 |
| Nov 4, 2004 | 9.74 |
| Nov 3, 2004 | 9.73 |
| Nov 2, 2004 | 9.71 |
| Nov 1, 2004 | 9.70 |
| Oct 29, 2004 | 9.69 |
| Oct 28, 2004 | 9.68 |
| Oct 27, 2004 | 9.66 |
| Oct 26, 2004 | 9.65 |
| Oct 25, 2004 | 9.64 |
| Oct 22, 2004 | 9.62 |
| Oct 21, 2004 | 9.61 |
| Oct 20, 2004 | 9.60 |
| Oct 19, 2004 | 9.59 |
| Oct 18, 2004 | 9.58 |
| Oct 15, 2004 | 9.57 |
| Oct 14, 2004 | 9.56 |
| Oct 13, 2004 | 9.55 |
| Oct 12, 2004 | 9.54 |
| Oct 11, 2004 | 9.53 |
| Oct 8, 2004 | 9.52 |
| Oct 7, 2004 | 9.52 |
| Oct 6, 2004 | 9.51 |
| Oct 5, 2004 | 9.49 |
| Oct 4, 2004 | 9.48 |
| Oct 1, 2004 | 9.47 |
| Sep 30, 2004 | 9.46 |
| Sep 29, 2004 | 9.45 |
| Sep 28, 2004 | 9.44 |
| Sep 27, 2004 | 9.43 |
| Sep 24, 2004 | 9.43 |
| Sep 23, 2004 | 9.42 |
| Sep 22, 2004 | 9.42 |
| Sep 21, 2004 | 9.41 |
| Sep 20, 2004 | 9.40 |
| Sep 17, 2004 | 9.40 |
| Sep 16, 2004 | 9.39 |
| Sep 15, 2004 | 9.38 |
| Sep 14, 2004 | 9.38 |
| Sep 13, 2004 | 9.37 |
| Sep 10, 2004 | 9.36 |
| Sep 9, 2004 | 9.35 |
| Sep 8, 2004 | 9.34 |
| Sep 7, 2004 | 9.33 |
| Sep 3, 2004 | 9.33 |
| Sep 2, 2004 | 9.32 |
| Sep 1, 2004 | 9.31 |
| Aug 31, 2004 | 9.30 |
| Aug 30, 2004 | 9.29 |
| Aug 27, 2004 | 9.28 |
| Aug 26, 2004 | 9.27 |
| Aug 25, 2004 | 9.27 |
| Aug 24, 2004 | 9.26 |
| Aug 23, 2004 | 9.26 |
| Aug 20, 2004 | 9.25 |
| Aug 19, 2004 | 9.25 |
| Aug 18, 2004 | 9.24 |
| Aug 17, 2004 | 9.23 |
| Aug 16, 2004 | 9.23 |
| Aug 13, 2004 | 9.22 |
| Aug 12, 2004 | 9.21 |
| Aug 11, 2004 | 9.21 |
| Aug 10, 2004 | 9.20 |
| Aug 9, 2004 | 9.19 |
| Aug 6, 2004 | 9.19 |
| Aug 5, 2004 | 9.18 |
| Aug 4, 2004 | 9.18 |
| Aug 3, 2004 | 9.17 |
| Aug 2, 2004 | 9.16 |
| Jul 30, 2004 | 9.16 |
| Jul 29, 2004 | 9.15 |
| Jul 28, 2004 | 9.14 |
| Jul 27, 2004 | 9.14 |
| Jul 26, 2004 | 9.13 |
| Jul 23, 2004 | 9.12 |
| Jul 22, 2004 | 9.12 |
| Jul 21, 2004 | 9.11 |
| Jul 20, 2004 | 9.10 |
| Jul 19, 2004 | 9.09 |
| Jul 16, 2004 | 9.08 |
| Jul 15, 2004 | 9.07 |
| Jul 14, 2004 | 9.06 |
| Jul 13, 2004 | 9.05 |
| Jul 12, 2004 | 9.04 |
| Jul 9, 2004 | 9.03 |
| Jul 8, 2004 | 9.02 |
| Jul 7, 2004 | 9.02 |
| Jul 6, 2004 | 9.01 |
| Jul 2, 2004 | 8.99 |
| Jul 1, 2004 | 8.98 |
| Jun 30, 2004 | 8.97 |
| Jun 29, 2004 | 8.96 |
| Jun 28, 2004 | 8.95 |
| Jun 25, 2004 | 8.93 |
| Jun 24, 2004 | 8.92 |
| Jun 23, 2004 | 8.91 |
| Jun 22, 2004 | 8.90 |
| Jun 21, 2004 | 8.89 |
| Jun 18, 2004 | 8.87 |
| Jun 17, 2004 | 8.86 |
| Jun 16, 2004 | 8.85 |
| Jun 15, 2004 | 8.83 |
| Jun 14, 2004 | 8.82 |
| Jun 10, 2004 | 8.81 |
| Jun 9, 2004 | 8.80 |
| Jun 8, 2004 | 8.79 |
| Jun 7, 2004 | 8.78 |
| Jun 4, 2004 | 8.76 |
| Jun 3, 2004 | 8.75 |
| Jun 2, 2004 | 8.74 |
| Jun 1, 2004 | 8.72 |
| May 28, 2004 | 8.71 |
| May 27, 2004 | 8.70 |
| May 26, 2004 | 8.68 |
| May 25, 2004 | 8.67 |
| May 24, 2004 | 8.65 |
| May 21, 2004 | 8.64 |
| May 20, 2004 | 8.62 |
| May 19, 2004 | 8.61 |
| May 18, 2004 | 8.60 |
| May 17, 2004 | 8.59 |
| May 14, 2004 | 8.57 |
| May 13, 2004 | 8.56 |
| May 12, 2004 | 8.54 |
| May 11, 2004 | 8.52 |
| May 10, 2004 | 8.51 |
| May 7, 2004 | 8.49 |
| May 6, 2004 | 8.48 |
| May 5, 2004 | 8.46 |
| May 4, 2004 | 8.44 |
| May 3, 2004 | 8.42 |
| Apr 30, 2004 | 8.40 |
| Apr 29, 2004 | 8.39 |
| Apr 28, 2004 | 8.37 |
| Apr 27, 2004 | 8.35 |
| Apr 26, 2004 | 8.34 |
| Apr 23, 2004 | 8.32 |
| Apr 22, 2004 | 8.30 |
| Apr 21, 2004 | 8.28 |
| Apr 20, 2004 | 8.26 |
| Apr 19, 2004 | 8.25 |
| Apr 16, 2004 | 8.23 |
| Apr 15, 2004 | 8.21 |
| Apr 14, 2004 | 8.19 |
| Apr 13, 2004 | 8.18 |
| Apr 12, 2004 | 8.16 |
| Apr 8, 2004 | 8.14 |
| Apr 7, 2004 | 8.12 |
| Apr 6, 2004 | 8.10 |
| Apr 5, 2004 | 8.08 |
| Apr 2, 2004 | 8.06 |
| Apr 1, 2004 | 8.04 |
| Mar 31, 2004 | 8.03 |
| Mar 30, 2004 | 8.01 |
| Mar 29, 2004 | 8.00 |
| Mar 26, 2004 | 7.98 |
| Mar 25, 2004 | 7.97 |
| Mar 24, 2004 | 7.95 |
| Mar 23, 2004 | 7.94 |
| Mar 22, 2004 | 7.92 |
| Mar 19, 2004 | 7.91 |
| Mar 18, 2004 | 7.89 |
| Mar 17, 2004 | 7.88 |
| Mar 16, 2004 | 7.87 |
| Mar 15, 2004 | 7.85 |
| Mar 12, 2004 | 7.84 |
| Mar 11, 2004 | 7.83 |
| Mar 10, 2004 | 7.81 |
| Mar 9, 2004 | 7.80 |
| Mar 8, 2004 | 7.78 |
| Mar 5, 2004 | 7.77 |
| Mar 4, 2004 | 7.75 |
| Mar 3, 2004 | 7.73 |
| Mar 2, 2004 | 7.72 |
| Mar 1, 2004 | 7.71 |
| Feb 27, 2004 | 7.69 |
| Feb 26, 2004 | 7.68 |
| Feb 25, 2004 | 7.66 |
| Feb 24, 2004 | 7.65 |
| Feb 23, 2004 | 7.64 |
| Feb 20, 2004 | 7.62 |
| Feb 19, 2004 | 7.61 |
| Feb 18, 2004 | 7.59 |
| Feb 17, 2004 | 7.58 |
| Feb 13, 2004 | 7.56 |
| Feb 12, 2004 | 7.55 |
| Feb 11, 2004 | 7.53 |
| Feb 10, 2004 | 7.51 |
| Feb 9, 2004 | 7.49 |
| Feb 6, 2004 | 7.47 |
| Feb 5, 2004 | 7.46 |
| Feb 4, 2004 | 7.44 |
| Feb 3, 2004 | 7.42 |
| Feb 2, 2004 | 7.40 |
| Jan 30, 2004 | 7.38 |
| Jan 29, 2004 | 7.36 |
| Jan 28, 2004 | 7.35 |
| Jan 27, 2004 | 7.33 |
| Jan 26, 2004 | 7.31 |
| Jan 23, 2004 | 7.29 |
| Jan 22, 2004 | 7.27 |
| Jan 21, 2004 | 7.25 |
| Jan 20, 2004 | 7.23 |
| Jan 16, 2004 | 7.21 |
| Jan 15, 2004 | 7.19 |
| Jan 14, 2004 | 7.18 |
| Jan 13, 2004 | 7.15 |
| Jan 12, 2004 | 7.14 |
| Jan 9, 2004 | 7.12 |
| Jan 8, 2004 | 7.10 |
| Jan 7, 2004 | 7.08 |
| Jan 6, 2004 | 7.07 |
| Jan 5, 2004 | 7.05 |
| Jan 2, 2004 | 7.04 |
| Dec 31, 2003 | 7.02 |
| Dec 30, 2003 | 7.00 |
| Dec 29, 2003 | 6.99 |
| Dec 26, 2003 | 6.97 |
| Dec 24, 2003 | 6.95 |
| Dec 23, 2003 | 6.93 |
| Dec 22, 2003 | 6.91 |
| Dec 19, 2003 | 6.89 |
| Dec 18, 2003 | 6.87 |
| Dec 17, 2003 | 6.85 |
| Dec 16, 2003 | 6.84 |
| Dec 15, 2003 | 6.82 |
| Dec 12, 2003 | 6.80 |
| Dec 11, 2003 | 6.78 |
| Dec 10, 2003 | 6.76 |
| Dec 9, 2003 | 6.74 |
| Dec 8, 2003 | 6.72 |
| Dec 5, 2003 | 6.70 |
| Dec 4, 2003 | 6.68 |
| Dec 3, 2003 | 6.66 |
| Dec 2, 2003 | 6.65 |
| Dec 1, 2003 | 6.63 |
| Nov 28, 2003 | 6.61 |
| Nov 26, 2003 | 6.59 |
| Nov 25, 2003 | 6.56 |
| Nov 24, 2003 | 6.54 |
| Nov 21, 2003 | 6.52 |
| Nov 20, 2003 | 6.51 |
| Nov 19, 2003 | 6.49 |
| Nov 18, 2003 | 6.47 |
| Nov 17, 2003 | 6.45 |
| Nov 14, 2003 | 6.43 |
| Nov 13, 2003 | 6.41 |
| Nov 12, 2003 | 6.40 |
| Nov 11, 2003 | 6.38 |
| Nov 10, 2003 | 6.36 |
| Nov 7, 2003 | 6.35 |
| Nov 6, 2003 | 6.33 |
| Nov 5, 2003 | 6.32 |
| Nov 4, 2003 | 6.30 |
| Nov 3, 2003 | 6.28 |
| Oct 31, 2003 | 6.27 |
| Oct 30, 2003 | 6.26 |
| Oct 29, 2003 | 6.25 |
| Oct 28, 2003 | 6.24 |
| Oct 27, 2003 | 6.22 |
| Oct 24, 2003 | 6.21 |
| Oct 23, 2003 | 6.20 |
| Oct 22, 2003 | 6.19 |
| Oct 21, 2003 | 6.19 |
| Oct 20, 2003 | 6.18 |
| Oct 17, 2003 | 6.16 |
| Oct 16, 2003 | 6.15 |
| Oct 15, 2003 | 6.14 |
| Oct 14, 2003 | 6.13 |
| Oct 13, 2003 | 6.12 |
| Oct 10, 2003 | 6.11 |
| Oct 9, 2003 | 6.10 |
| Oct 8, 2003 | 6.09 |
| Oct 7, 2003 | 6.08 |
| Oct 6, 2003 | 6.07 |
| Oct 3, 2003 | 6.05 |
| Oct 2, 2003 | 6.04 |
| Oct 1, 2003 | 6.03 |
| Sep 30, 2003 | 6.02 |
| Sep 29, 2003 | 6.01 |
| Sep 26, 2003 | 6.00 |
| Sep 25, 2003 | 5.98 |
| Sep 24, 2003 | 5.97 |
| Sep 23, 2003 | 5.95 |
| Sep 22, 2003 | 5.94 |
| Sep 19, 2003 | 5.92 |
| Sep 18, 2003 | 5.91 |
| Sep 17, 2003 | 5.89 |
| Sep 16, 2003 | 5.88 |
| Sep 15, 2003 | 5.86 |
| Sep 12, 2003 | 5.85 |
| Sep 11, 2003 | 5.83 |
| Sep 10, 2003 | 5.82 |
| Sep 9, 2003 | 5.81 |
| Sep 8, 2003 | 5.79 |
| Sep 5, 2003 | 5.78 |
| Sep 4, 2003 | 5.77 |
| Sep 3, 2003 | 5.75 |
| Sep 2, 2003 | 5.74 |
| Aug 29, 2003 | 5.73 |
| Aug 28, 2003 | 5.72 |
| Aug 27, 2003 | 5.70 |
| Aug 26, 2003 | 5.69 |
| Aug 25, 2003 | 5.68 |
| Aug 22, 2003 | 5.67 |
| Aug 21, 2003 | 5.66 |
| Aug 20, 2003 | 5.65 |
| Aug 19, 2003 | 5.64 |
| Aug 18, 2003 | 5.63 |
| Aug 15, 2003 | 5.62 |
| Aug 14, 2003 | 5.61 |
| Aug 13, 2003 | 5.60 |
| Aug 12, 2003 | 5.59 |
| Aug 11, 2003 | 5.58 |
| Aug 8, 2003 | 5.57 |
| Aug 7, 2003 | 5.55 |
| Aug 6, 2003 | 5.54 |
| Aug 5, 2003 | 5.53 |
| Aug 4, 2003 | 5.52 |
| Aug 1, 2003 | 5.51 |
| Jul 31, 2003 | 5.49 |
| Jul 30, 2003 | 5.48 |
| Jul 29, 2003 | 5.47 |
| Jul 28, 2003 | 5.47 |
| Jul 25, 2003 | 5.46 |
| Jul 24, 2003 | 5.45 |
| Jul 23, 2003 | 5.44 |
| Jul 22, 2003 | 5.43 |
| Jul 21, 2003 | 5.43 |
| Jul 18, 2003 | 5.43 |
| Jul 17, 2003 | 5.42 |
| Jul 16, 2003 | 5.42 |
| Jul 15, 2003 | 5.41 |
| Jul 14, 2003 | 5.41 |
| Jul 11, 2003 | 5.40 |
| Jul 10, 2003 | 5.40 |
| Jul 9, 2003 | 5.40 |
| Jul 8, 2003 | 5.39 |
| Jul 7, 2003 | 5.39 |
| Jul 3, 2003 | 5.38 |
| Jul 2, 2003 | 5.38 |
| Jul 1, 2003 | 5.38 |
| Jun 30, 2003 | 5.38 |
| Jun 27, 2003 | 5.38 |
| Jun 26, 2003 | 5.38 |
| Jun 25, 2003 | 5.38 |
| Jun 24, 2003 | 5.38 |
| Jun 23, 2003 | 5.38 |
| Jun 20, 2003 | 5.38 |
| Jun 19, 2003 | 5.38 |
| Jun 18, 2003 | 5.38 |
| Jun 17, 2003 | 5.38 |
| Jun 16, 2003 | 5.38 |
| Jun 13, 2003 | 5.38 |
| Jun 12, 2003 | 5.38 |
| Jun 11, 2003 | 5.38 |
| Jun 10, 2003 | 5.37 |
| Jun 9, 2003 | 5.37 |
| Jun 6, 2003 | 5.37 |
| Jun 5, 2003 | 5.37 |
| Jun 4, 2003 | 5.37 |
| Jun 3, 2003 | 5.37 |
| Jun 2, 2003 | 5.38 |
| May 30, 2003 | 5.38 |
| May 29, 2003 | 5.38 |
| May 28, 2003 | 5.38 |
| May 27, 2003 | 5.38 |
| May 23, 2003 | 5.38 |
| May 22, 2003 | 5.38 |
| May 21, 2003 | 5.38 |
| May 20, 2003 | 5.38 |
| May 19, 2003 | 5.38 |
| May 16, 2003 | 5.39 |
| May 15, 2003 | 5.39 |
| May 14, 2003 | 5.39 |
| May 13, 2003 | 5.39 |
| May 12, 2003 | 5.39 |
| May 9, 2003 | 5.38 |
| May 8, 2003 | 5.38 |
| May 7, 2003 | 5.38 |
| May 6, 2003 | 5.39 |
| May 5, 2003 | 5.39 |
| May 2, 2003 | 5.39 |
| May 1, 2003 | 5.39 |
| Apr 30, 2003 | 5.40 |
| Apr 29, 2003 | 5.41 |
| Apr 28, 2003 | 5.41 |
| Apr 25, 2003 | 5.42 |
| Apr 24, 2003 | 5.43 |
| Apr 23, 2003 | 5.44 |
| Apr 22, 2003 | 5.45 |
| Apr 21, 2003 | 5.46 |
| Apr 17, 2003 | 5.47 |
| Apr 16, 2003 | 5.48 |
| Apr 15, 2003 | 5.49 |
| Apr 14, 2003 | 5.51 |
| Apr 11, 2003 | 5.52 |
| Apr 10, 2003 | 5.53 |
| Apr 9, 2003 | 5.55 |
| Apr 8, 2003 | 5.56 |
| Apr 7, 2003 | 5.57 |
| Apr 4, 2003 | 5.58 |
| Apr 3, 2003 | 5.59 |
| Apr 2, 2003 | 5.60 |
| Apr 1, 2003 | 5.61 |
| Mar 31, 2003 | 5.62 |
| Mar 28, 2003 | 5.63 |
| Mar 27, 2003 | 5.64 |
| Mar 26, 2003 | 5.65 |
| Mar 25, 2003 | 5.66 |
| Mar 24, 2003 | 5.67 |
| Mar 21, 2003 | 5.68 |
| Mar 20, 2003 | 5.69 |
| Mar 19, 2003 | 5.70 |
| Mar 18, 2003 | 5.71 |
| Mar 17, 2003 | 5.72 |
| Mar 14, 2003 | 5.73 |
| Mar 13, 2003 | 5.74 |
| Mar 12, 2003 | 5.75 |
| Mar 11, 2003 | 5.76 |
| Mar 10, 2003 | 5.78 |
| Mar 7, 2003 | 5.79 |
| Mar 6, 2003 | 5.80 |
| Mar 5, 2003 | 5.81 |
| Mar 4, 2003 | 5.82 |
| Mar 3, 2003 | 5.84 |
| Feb 28, 2003 | 5.85 |
| Feb 27, 2003 | 5.86 |
| Feb 26, 2003 | 5.87 |
| Feb 25, 2003 | 5.88 |
| Feb 24, 2003 | 5.90 |
| Feb 21, 2003 | 5.91 |
| Feb 20, 2003 | 5.92 |
| Feb 19, 2003 | 5.93 |
| Feb 18, 2003 | 5.95 |
| Feb 14, 2003 | 5.96 |
| Feb 13, 2003 | 5.97 |
| Feb 12, 2003 | 5.99 |
| Feb 11, 2003 | 6.00 |
| Feb 10, 2003 | 6.01 |
| Feb 7, 2003 | 6.03 |
| Feb 6, 2003 | 6.04 |
| Feb 5, 2003 | 6.05 |
| Feb 4, 2003 | 6.07 |
| Feb 3, 2003 | 6.08 |
| Jan 31, 2003 | 6.10 |
| Jan 30, 2003 | 6.11 |
| Jan 29, 2003 | 6.12 |
| Jan 28, 2003 | 6.14 |
| Jan 27, 2003 | 6.15 |
| Jan 24, 2003 | 6.16 |
| Jan 23, 2003 | 6.17 |
| Jan 22, 2003 | 6.18 |
| Jan 21, 2003 | 6.19 |
| Jan 17, 2003 | 6.20 |
| Jan 16, 2003 | 6.21 |
| Jan 15, 2003 | 6.22 |
| Jan 14, 2003 | 6.23 |
| Jan 13, 2003 | 6.23 |
| Jan 10, 2003 | 6.24 |
| Jan 9, 2003 | 6.25 |
| Jan 8, 2003 | 6.26 |
| Jan 7, 2003 | 6.27 |
| Jan 6, 2003 | 6.27 |
| Jan 3, 2003 | 6.28 |
| Jan 2, 2003 | 6.28 |
| Dec 31, 2002 | 6.29 |
| Dec 30, 2002 | 6.29 |
| Dec 27, 2002 | 6.30 |
| Dec 26, 2002 | 6.30 |
| Dec 24, 2002 | 6.31 |
| Dec 23, 2002 | 6.32 |
| Dec 20, 2002 | 6.32 |
| Dec 19, 2002 | 6.33 |
| Dec 18, 2002 | 6.33 |
| Dec 17, 2002 | 6.34 |
| Dec 16, 2002 | 6.35 |
| Dec 13, 2002 | 6.36 |
| Dec 12, 2002 | 6.36 |
| Dec 11, 2002 | 6.37 |
| Dec 10, 2002 | 6.38 |
| Dec 9, 2002 | 6.39 |
| Dec 6, 2002 | 6.40 |
| Dec 5, 2002 | 6.40 |
| Dec 4, 2002 | 6.41 |
| Dec 3, 2002 | 6.42 |
| Dec 2, 2002 | 6.43 |
| Nov 29, 2002 | 6.44 |
| Nov 27, 2002 | 6.44 |
| Nov 26, 2002 | 6.45 |
| Nov 25, 2002 | 6.46 |
| Nov 22, 2002 | 6.46 |
| Nov 21, 2002 | 6.47 |
| Nov 20, 2002 | 6.47 |
| Nov 19, 2002 | 6.48 |
| Nov 18, 2002 | 6.48 |
| Nov 15, 2002 | 6.49 |
| Nov 14, 2002 | 6.49 |
| Nov 13, 2002 | 6.50 |
| Nov 12, 2002 | 6.51 |
| Nov 11, 2002 | 6.52 |
| Nov 8, 2002 | 6.52 |
| Nov 7, 2002 | 6.53 |
| Nov 6, 2002 | 6.54 |
| Nov 5, 2002 | 6.55 |
| Nov 4, 2002 | 6.55 |
| Nov 1, 2002 | 6.56 |
| Oct 31, 2002 | 6.57 |
| Oct 30, 2002 | 6.58 |
| Oct 29, 2002 | 6.59 |
| Oct 28, 2002 | 6.60 |
| Oct 25, 2002 | 6.61 |
| Oct 24, 2002 | 6.62 |
| Oct 23, 2002 | 6.63 |
| Oct 22, 2002 | 6.64 |
| Oct 21, 2002 | 6.65 |
| Oct 18, 2002 | 6.67 |
| Oct 17, 2002 | 6.68 |
| Oct 16, 2002 | 6.69 |
| Oct 15, 2002 | 6.70 |
| Oct 14, 2002 | 6.71 |
| Oct 11, 2002 | 6.72 |
| Oct 10, 2002 | 6.73 |
| Oct 9, 2002 | 6.75 |
| Oct 8, 2002 | 6.76 |
| Oct 7, 2002 | 6.77 |
| Oct 4, 2002 | 6.78 |
| Oct 3, 2002 | 6.79 |
| Oct 2, 2002 | 6.80 |
| Oct 1, 2002 | 6.80 |
| Sep 30, 2002 | 6.81 |
| Sep 27, 2002 | 6.82 |
| Sep 26, 2002 | 6.82 |
| Sep 25, 2002 | 6.83 |
| Sep 24, 2002 | 6.84 |
| Sep 23, 2002 | 6.84 |
| Sep 20, 2002 | 6.85 |
| Sep 19, 2002 | 6.86 |
| Sep 18, 2002 | 6.87 |
| Sep 17, 2002 | 6.87 |
| Sep 16, 2002 | 6.88 |
| Sep 13, 2002 | 6.88 |
| Sep 12, 2002 | 6.88 |
| Sep 11, 2002 | 6.89 |
| Sep 10, 2002 | 6.89 |
| Sep 9, 2002 | 6.89 |
| Sep 6, 2002 | 6.89 |
| Sep 5, 2002 | 6.89 |
| Sep 4, 2002 | 6.90 |
| Sep 3, 2002 | 6.90 |
| Aug 30, 2002 | 6.90 |
| Aug 29, 2002 | 6.90 |
| Aug 28, 2002 | 6.90 |
| Aug 27, 2002 | 6.90 |
| Aug 26, 2002 | 6.90 |
| Aug 23, 2002 | 6.90 |
| Aug 22, 2002 | 6.90 |
| Aug 21, 2002 | 6.90 |
| Aug 20, 2002 | 6.90 |
| Aug 19, 2002 | 6.90 |
| Aug 16, 2002 | 6.90 |
| Aug 15, 2002 | 6.90 |
| Aug 14, 2002 | 6.90 |
| Aug 13, 2002 | 6.90 |
| Aug 12, 2002 | 6.89 |
| Aug 9, 2002 | 6.89 |
| Aug 8, 2002 | 6.89 |
| Aug 7, 2002 | 6.89 |
| Aug 6, 2002 | 6.89 |
| Aug 5, 2002 | 6.88 |
| Aug 2, 2002 | 6.88 |
| Aug 1, 2002 | 6.88 |
| Jul 31, 2002 | 6.88 |
| Jul 30, 2002 | 6.88 |
| Jul 29, 2002 | 6.87 |
| Jul 26, 2002 | 6.87 |
| Jul 25, 2002 | 6.87 |
| Jul 24, 2002 | 6.87 |
| Jul 23, 2002 | 6.87 |
| Jul 22, 2002 | 6.87 |
| Jul 19, 2002 | 6.86 |
| Jul 18, 2002 | 6.86 |
| Jul 17, 2002 | 6.86 |
| Jul 16, 2002 | 6.86 |
| Jul 15, 2002 | 6.85 |
| Jul 12, 2002 | 6.84 |
| Jul 11, 2002 | 6.84 |
| Jul 10, 2002 | 6.83 |
| Jul 9, 2002 | 6.83 |
| Jul 8, 2002 | 6.82 |
| Jul 5, 2002 | 6.81 |
| Jul 3, 2002 | 6.80 |
| Jul 2, 2002 | 6.79 |
| Jul 1, 2002 | 6.79 |
| Jun 28, 2002 | 6.78 |
| Jun 27, 2002 | 6.77 |
| Jun 26, 2002 | 6.77 |
| Jun 25, 2002 | 6.76 |
| Jun 24, 2002 | 6.76 |
| Jun 21, 2002 | 6.75 |
| Jun 20, 2002 | 6.75 |
| Jun 19, 2002 | 6.75 |
| Jun 18, 2002 | 6.74 |
| Jun 17, 2002 | 6.74 |
| Jun 14, 2002 | 6.73 |
| Jun 13, 2002 | 6.73 |
| Jun 12, 2002 | 6.73 |
| Jun 11, 2002 | 6.73 |
| Jun 10, 2002 | 6.72 |
| Jun 7, 2002 | 6.72 |
| Jun 6, 2002 | 6.72 |
| Jun 5, 2002 | 6.72 |
| Jun 4, 2002 | 6.72 |
| Jun 3, 2002 | 6.71 |
| May 31, 2002 | 6.71 |
| May 30, 2002 | 6.71 |
| May 29, 2002 | 6.71 |
| May 28, 2002 | 6.70 |
| May 24, 2002 | 6.70 |
| May 23, 2002 | 6.70 |
| May 22, 2002 | 6.69 |
| May 21, 2002 | 6.69 |
| May 20, 2002 | 6.69 |
| May 17, 2002 | 6.69 |
| May 16, 2002 | 6.69 |
| May 15, 2002 | 6.68 |
| May 14, 2002 | 6.68 |
| May 13, 2002 | 6.68 |
| May 10, 2002 | 6.68 |
| May 9, 2002 | 6.67 |
| May 8, 2002 | 6.67 |
| May 7, 2002 | 6.67 |
| May 6, 2002 | 6.66 |
| May 3, 2002 | 6.65 |
| May 2, 2002 | 6.65 |
| May 1, 2002 | 6.65 |
| Apr 30, 2002 | 6.64 |
| Apr 29, 2002 | 6.64 |
| Apr 26, 2002 | 6.64 |
| Apr 25, 2002 | 6.64 |
| Apr 24, 2002 | 6.63 |
| Apr 23, 2002 | 6.63 |
| Apr 22, 2002 | 6.63 |
| Apr 19, 2002 | 6.63 |
| Apr 18, 2002 | 6.62 |
| Apr 17, 2002 | 6.62 |
| Apr 16, 2002 | 6.61 |
| Apr 15, 2002 | 6.61 |
| Apr 12, 2002 | 6.60 |
| Apr 11, 2002 | 6.60 |
| Apr 10, 2002 | 6.59 |
| Apr 9, 2002 | 6.59 |
| Apr 8, 2002 | 6.59 |
| Apr 5, 2002 | 6.58 |
| Apr 4, 2002 | 6.58 |
| Apr 3, 2002 | 6.57 |
| Apr 2, 2002 | 6.57 |
| Apr 1, 2002 | 6.57 |
| Mar 28, 2002 | 6.56 |
| Mar 27, 2002 | 6.56 |
| Mar 26, 2002 | 6.56 |
| Mar 25, 2002 | 6.55 |
| Mar 22, 2002 | 6.55 |
| Mar 21, 2002 | 6.55 |
| Mar 20, 2002 | 6.54 |
| Mar 19, 2002 | 6.54 |
| Mar 18, 2002 | 6.54 |
| Mar 15, 2002 | 6.54 |
| Mar 14, 2002 | 6.53 |
| Mar 13, 2002 | 6.53 |
| Mar 12, 2002 | 6.53 |
| Mar 11, 2002 | 6.53 |
| Mar 8, 2002 | 6.52 |
| Mar 7, 2002 | 6.52 |
| Mar 6, 2002 | 6.52 |
| Mar 5, 2002 | 6.52 |
| Mar 4, 2002 | 6.51 |
| Mar 1, 2002 | 6.51 |
| Feb 28, 2002 | 6.51 |
| Feb 27, 2002 | 6.50 |
| Feb 26, 2002 | 6.50 |
| Feb 25, 2002 | 6.50 |
| Feb 22, 2002 | 6.49 |
| Feb 21, 2002 | 6.49 |
| Feb 20, 2002 | 6.49 |
| Feb 19, 2002 | 6.49 |
| Feb 15, 2002 | 6.49 |
| Feb 14, 2002 | 6.49 |
| Feb 13, 2002 | 6.49 |
| Feb 12, 2002 | 6.49 |
| Feb 11, 2002 | 6.49 |
| Feb 8, 2002 | 6.49 |
| Feb 7, 2002 | 6.49 |
| Feb 6, 2002 | 6.49 |
| Feb 5, 2002 | 6.49 |
| Feb 4, 2002 | 6.49 |
| Feb 1, 2002 | 6.49 |
| Jan 31, 2002 | 6.49 |
| Jan 30, 2002 | 6.48 |
| Jan 29, 2002 | 6.48 |
| Jan 28, 2002 | 6.48 |
| Jan 25, 2002 | 6.47 |
| Jan 24, 2002 | 6.47 |
| Jan 23, 2002 | 6.47 |
| Jan 22, 2002 | 6.46 |
| Jan 18, 2002 | 6.46 |
| Jan 17, 2002 | 6.46 |
| Jan 16, 2002 | 6.46 |
| Jan 15, 2002 | 6.45 |
| Jan 14, 2002 | 6.45 |
| Jan 11, 2002 | 6.44 |
| Jan 10, 2002 | 6.44 |
| Jan 9, 2002 | 6.44 |
| Jan 8, 2002 | 6.43 |
| Jan 7, 2002 | 6.43 |
| Jan 4, 2002 | 6.43 |
| Jan 3, 2002 | 6.42 |
| Jan 2, 2002 | 6.42 |
| Dec 31, 2001 | 6.41 |
| Dec 28, 2001 | 6.41 |
| Dec 27, 2001 | 6.41 |
| Dec 26, 2001 | 6.41 |
| Dec 24, 2001 | 6.40 |
| Dec 21, 2001 | 6.40 |
| Dec 20, 2001 | 6.40 |
| Dec 19, 2001 | 6.40 |
| Dec 18, 2001 | 6.39 |
| Dec 17, 2001 | 6.39 |
| Dec 14, 2001 | 6.39 |
| Dec 13, 2001 | 6.39 |
| Dec 12, 2001 | 6.38 |
| Dec 11, 2001 | 6.38 |
| Dec 10, 2001 | 6.38 |
| Dec 7, 2001 | 6.38 |
| Dec 6, 2001 | 6.38 |
| Dec 5, 2001 | 6.37 |
| Dec 4, 2001 | 6.37 |
| Dec 3, 2001 | 6.37 |
| Nov 30, 2001 | 6.37 |
| Nov 29, 2001 | 6.37 |
| Nov 28, 2001 | 6.36 |
| Nov 27, 2001 | 6.36 |
| Nov 26, 2001 | 6.36 |
| Nov 23, 2001 | 6.36 |
| Nov 21, 2001 | 6.36 |
| Nov 20, 2001 | 6.36 |
| Nov 19, 2001 | 6.35 |
| Nov 16, 2001 | 6.35 |
| Nov 15, 2001 | 6.35 |
| Nov 14, 2001 | 6.35 |
| Nov 13, 2001 | 6.35 |
| Nov 12, 2001 | 6.35 |
| Nov 9, 2001 | 6.35 |
| Nov 8, 2001 | 6.35 |
| Nov 7, 2001 | 6.35 |
| Nov 6, 2001 | 6.35 |
| Nov 5, 2001 | 6.36 |
| Nov 2, 2001 | 6.36 |
| Nov 1, 2001 | 6.36 |
| Oct 31, 2001 | 6.36 |
| Oct 30, 2001 | 6.36 |
| Oct 29, 2001 | 6.36 |
| Oct 26, 2001 | 6.36 |
| Oct 25, 2001 | 6.36 |
| Oct 24, 2001 | 6.36 |
| Oct 23, 2001 | 6.37 |
| Oct 22, 2001 | 6.37 |
| Oct 19, 2001 | 6.37 |
| Oct 18, 2001 | 6.37 |
| Oct 17, 2001 | 6.37 |
| Oct 16, 2001 | 6.37 |
| Oct 15, 2001 | 6.37 |
| Oct 12, 2001 | 6.37 |
| Oct 11, 2001 | 6.37 |
| Oct 10, 2001 | 6.37 |
| Oct 9, 2001 | 6.37 |
| Oct 8, 2001 | 6.37 |
| Oct 5, 2001 | 6.37 |
| Oct 4, 2001 | 6.37 |
| Oct 3, 2001 | 6.37 |
| Oct 2, 2001 | 6.37 |
| Oct 1, 2001 | 6.37 |
| Sep 28, 2001 | 6.37 |
| Sep 27, 2001 | 6.37 |
| Sep 26, 2001 | 6.37 |
| Sep 25, 2001 | 6.37 |
| Sep 24, 2001 | 6.37 |
| Sep 21, 2001 | 6.36 |
| Sep 20, 2001 | 6.36 |
| Sep 19, 2001 | 6.36 |
| Sep 18, 2001 | 6.36 |
| Sep 17, 2001 | 6.36 |
| Sep 10, 2001 | 6.36 |
| Sep 7, 2001 | 6.36 |
| Sep 6, 2001 | 6.35 |
| Sep 5, 2001 | 6.35 |
| Sep 4, 2001 | 6.35 |
| Aug 31, 2001 | 6.34 |
| Aug 30, 2001 | 6.34 |
| Aug 29, 2001 | 6.33 |
| Aug 28, 2001 | 6.33 |
| Aug 27, 2001 | 6.32 |
| Aug 24, 2001 | 6.32 |
| Aug 23, 2001 | 6.31 |
| Aug 22, 2001 | 6.30 |
| Aug 21, 2001 | 6.30 |
| Aug 20, 2001 | 6.29 |
| Aug 17, 2001 | 6.29 |
| Aug 16, 2001 | 6.28 |
| Aug 15, 2001 | 6.28 |
| Aug 14, 2001 | 6.27 |
| Aug 13, 2001 | 6.26 |
| Aug 10, 2001 | 6.26 |
| Aug 9, 2001 | 6.25 |
| Aug 8, 2001 | 6.24 |
| Aug 7, 2001 | 6.24 |
| Aug 6, 2001 | 6.23 |
| Aug 3, 2001 | 6.23 |
| Aug 2, 2001 | 6.22 |
| Aug 1, 2001 | 6.21 |
| Jul 31, 2001 | 6.21 |
| Jul 30, 2001 | 6.20 |
| Jul 27, 2001 | 6.20 |
| Jul 26, 2001 | 6.20 |
| Jul 25, 2001 | 6.19 |
| Jul 24, 2001 | 6.19 |
| Jul 23, 2001 | 6.18 |
| Jul 20, 2001 | 6.18 |
| Jul 19, 2001 | 6.17 |
| Jul 18, 2001 | 6.17 |
| Jul 17, 2001 | 6.16 |
| Jul 16, 2001 | 6.16 |
| Jul 13, 2001 | 6.16 |
| Jul 12, 2001 | 6.15 |
| Jul 11, 2001 | 6.15 |
| Jul 10, 2001 | 6.14 |
| Jul 9, 2001 | 6.14 |
| Jul 6, 2001 | 6.13 |
| Jul 5, 2001 | 6.13 |
| Jul 3, 2001 | 6.12 |
| Jul 2, 2001 | 6.12 |
| Jun 29, 2001 | 6.11 |
| Jun 28, 2001 | 6.11 |
| Jun 27, 2001 | 6.10 |
| Jun 26, 2001 | 6.10 |
| Jun 25, 2001 | 6.09 |
| Jun 22, 2001 | 6.09 |
| Jun 21, 2001 | 6.08 |
| Jun 20, 2001 | 6.08 |
| Jun 19, 2001 | 6.07 |
| Jun 18, 2001 | 6.06 |
| Jun 15, 2001 | 6.05 |
| Jun 14, 2001 | 6.05 |
| Jun 13, 2001 | 6.04 |
| Jun 12, 2001 | 6.03 |
| Jun 11, 2001 | 6.02 |
| Jun 8, 2001 | 6.01 |
| Jun 7, 2001 | 6.01 |
| Jun 6, 2001 | 6.00 |
| Jun 5, 2001 | 5.99 |
| Jun 4, 2001 | 5.98 |
| Jun 1, 2001 | 5.97 |
| May 31, 2001 | 5.96 |
| May 30, 2001 | 5.96 |
| May 29, 2001 | 5.95 |
| May 25, 2001 | 5.94 |
| May 24, 2001 | 5.93 |
| May 23, 2001 | 5.93 |
| May 22, 2001 | 5.92 |
| May 21, 2001 | 5.91 |
| May 18, 2001 | 5.90 |
| May 17, 2001 | 5.90 |
| May 16, 2001 | 5.89 |
| May 15, 2001 | 5.88 |
| May 14, 2001 | 5.87 |
| May 11, 2001 | 5.86 |
| May 10, 2001 | 5.86 |
| May 9, 2001 | 5.85 |
| May 8, 2001 | 5.84 |
| May 7, 2001 | 5.84 |
| May 4, 2001 | 5.83 |
| May 3, 2001 | 5.82 |
| May 2, 2001 | 5.81 |
| May 1, 2001 | 5.81 |
| Apr 30, 2001 | 5.80 |
| Apr 27, 2001 | 5.79 |
| Apr 26, 2001 | 5.78 |
| Apr 25, 2001 | 5.77 |
| Apr 24, 2001 | 5.77 |
| Apr 23, 2001 | 5.76 |
| Apr 20, 2001 | 5.75 |
| Apr 19, 2001 | 5.75 |
| Apr 18, 2001 | 5.74 |
| Apr 17, 2001 | 5.74 |
| Apr 16, 2001 | 5.73 |
| Apr 12, 2001 | 5.73 |
| Apr 11, 2001 | 5.72 |
| Apr 10, 2001 | 5.72 |
| Apr 9, 2001 | 5.71 |
| Apr 6, 2001 | 5.71 |
| Apr 5, 2001 | 5.71 |
| Apr 4, 2001 | 5.71 |
| Apr 3, 2001 | 5.71 |
| Apr 2, 2001 | 5.71 |
| Mar 30, 2001 | 5.71 |
| Mar 29, 2001 | 5.71 |
| Mar 28, 2001 | 5.71 |
| Mar 27, 2001 | 5.71 |
| Mar 26, 2001 | 5.71 |
| Mar 23, 2001 | 5.72 |
| Mar 22, 2001 | 5.72 |
| Mar 21, 2001 | 5.72 |
| Mar 20, 2001 | 5.72 |
| Mar 19, 2001 | 5.72 |
| Mar 16, 2001 | 5.72 |
| Mar 15, 2001 | 5.72 |
| Mar 14, 2001 | 5.71 |
| Mar 13, 2001 | 5.71 |
| Mar 12, 2001 | 5.71 |
| Mar 9, 2001 | 5.71 |
| Mar 8, 2001 | 5.71 |
| Mar 7, 2001 | 5.71 |
| Mar 6, 2001 | 5.70 |
| Mar 5, 2001 | 5.70 |
| Mar 2, 2001 | 5.70 |
| Mar 1, 2001 | 5.70 |
| Feb 28, 2001 | 5.70 |
| Feb 27, 2001 | 5.69 |
| Feb 26, 2001 | 5.69 |
| Feb 23, 2001 | 5.69 |
| Feb 22, 2001 | 5.69 |
| Feb 21, 2001 | 5.69 |
| Feb 20, 2001 | 5.68 |
| Feb 16, 2001 | 5.68 |
| Feb 15, 2001 | 5.68 |
| Feb 14, 2001 | 5.67 |
| Feb 13, 2001 | 5.67 |
| Feb 12, 2001 | 5.67 |
| Feb 9, 2001 | 5.67 |
| Feb 8, 2001 | 5.67 |
| Feb 7, 2001 | 5.67 |
| Feb 6, 2001 | 5.67 |
| Feb 5, 2001 | 5.67 |
| Feb 2, 2001 | 5.67 |
| Feb 1, 2001 | 5.67 |
| Jan 31, 2001 | 5.67 |
| Jan 30, 2001 | 5.67 |
| Jan 29, 2001 | 5.67 |
| Jan 26, 2001 | 5.66 |
| Jan 25, 2001 | 5.66 |
| Jan 24, 2001 | 5.66 |
| Jan 23, 2001 | 5.66 |
| Jan 22, 2001 | 5.66 |
| Jan 19, 2001 | 5.66 |
| Jan 18, 2001 | 5.66 |
| Jan 17, 2001 | 5.66 |
| Jan 16, 2001 | 5.66 |
| Jan 12, 2001 | 5.66 |
| Jan 11, 2001 | 5.66 |
| Jan 10, 2001 | 5.66 |
| Jan 9, 2001 | 5.66 |
| Jan 8, 2001 | 5.66 |
| Jan 5, 2001 | 5.67 |
| Jan 4, 2001 | 5.67 |
| Jan 3, 2001 | 5.67 |
| Jan 2, 2001 | 5.67 |
| Dec 29, 2000 | 5.67 |
| Dec 28, 2000 | 5.68 |
| Dec 27, 2000 | 5.68 |
| Dec 26, 2000 | 5.68 |
| Dec 22, 2000 | 5.68 |
| Dec 21, 2000 | 5.69 |
| Dec 20, 2000 | 5.69 |
| Dec 19, 2000 | 5.69 |
| Dec 18, 2000 | 5.70 |
| Dec 15, 2000 | 5.70 |
| Dec 14, 2000 | 5.71 |
| Dec 13, 2000 | 5.71 |
| Dec 12, 2000 | 5.72 |
| Dec 11, 2000 | 5.72 |
| Dec 8, 2000 | 5.73 |
| Dec 7, 2000 | 5.73 |
| Dec 6, 2000 | 5.74 |
| Dec 5, 2000 | 5.74 |
| Dec 4, 2000 | 5.75 |
| Dec 1, 2000 | 5.75 |
| Nov 30, 2000 | 5.76 |
| Nov 29, 2000 | 5.77 |
| Nov 28, 2000 | 5.78 |
| Nov 27, 2000 | 5.79 |
| Nov 24, 2000 | 5.80 |
| Nov 22, 2000 | 5.81 |
| Nov 21, 2000 | 5.82 |
| Nov 20, 2000 | 5.83 |
| Nov 17, 2000 | 5.84 |
| Nov 16, 2000 | 5.85 |
| Nov 15, 2000 | 5.85 |
| Nov 14, 2000 | 5.86 |
| Nov 13, 2000 | 5.87 |
| Nov 10, 2000 | 5.89 |
| Nov 9, 2000 | 5.90 |
| Nov 8, 2000 | 5.91 |
| Nov 7, 2000 | 5.92 |
| Nov 6, 2000 | 5.94 |
| Nov 3, 2000 | 5.95 |
| Nov 2, 2000 | 5.96 |
| Nov 1, 2000 | 5.97 |
| Oct 31, 2000 | 5.98 |
| Oct 30, 2000 | 5.99 |
| Oct 27, 2000 | 6.00 |
| Oct 26, 2000 | 6.01 |
| Oct 25, 2000 | 6.02 |
| Oct 24, 2000 | 6.03 |
| Oct 23, 2000 | 6.04 |
| Oct 20, 2000 | 6.06 |
| Oct 19, 2000 | 6.07 |
| Oct 18, 2000 | 6.08 |
| Oct 17, 2000 | 6.09 |
| Oct 16, 2000 | 6.10 |
| Oct 13, 2000 | 6.11 |
| Oct 12, 2000 | 6.12 |
| Oct 11, 2000 | 6.13 |
| Oct 10, 2000 | 6.14 |
| Oct 9, 2000 | 6.15 |
| Oct 6, 2000 | 6.16 |
| Oct 5, 2000 | 6.17 |
| Oct 4, 2000 | 6.18 |
| Oct 3, 2000 | 6.19 |
| Oct 2, 2000 | 6.20 |
| Sep 29, 2000 | 6.21 |
| Sep 28, 2000 | 6.22 |
| Sep 27, 2000 | 6.24 |
| Sep 26, 2000 | 6.25 |
| Sep 25, 2000 | 6.26 |
| Sep 22, 2000 | 6.28 |
| Sep 21, 2000 | 6.30 |
| Sep 20, 2000 | 6.31 |
| Sep 19, 2000 | 6.33 |
| Sep 18, 2000 | 6.34 |
| Sep 15, 2000 | 6.36 |
| Sep 14, 2000 | 6.38 |
| Sep 13, 2000 | 6.39 |
| Sep 12, 2000 | 6.41 |
| Sep 11, 2000 | 6.42 |
| Sep 8, 2000 | 6.44 |
| Sep 7, 2000 | 6.45 |
| Sep 6, 2000 | 6.47 |
| Sep 5, 2000 | 6.48 |
| Sep 1, 2000 | 6.50 |
| Aug 31, 2000 | 6.52 |
| Aug 30, 2000 | 6.53 |
| Aug 29, 2000 | 6.55 |
| Aug 28, 2000 | 6.57 |
| Aug 25, 2000 | 6.58 |
| Aug 24, 2000 | 6.60 |
| Aug 23, 2000 | 6.62 |
| Aug 22, 2000 | 6.63 |
| Aug 21, 2000 | 6.65 |
| Aug 18, 2000 | 6.67 |
| Aug 17, 2000 | 6.69 |
| Aug 16, 2000 | 6.70 |
| Aug 15, 2000 | 6.72 |
| Aug 14, 2000 | 6.74 |
| Aug 11, 2000 | 6.75 |
| Aug 10, 2000 | 6.77 |
| Aug 9, 2000 | 6.78 |
| Aug 8, 2000 | 6.80 |
| Aug 7, 2000 | 6.82 |
| Aug 4, 2000 | 6.83 |
| Aug 3, 2000 | 6.85 |
| Aug 2, 2000 | 6.87 |
| Aug 1, 2000 | 6.89 |
| Jul 31, 2000 | 6.91 |
| Jul 28, 2000 | 6.93 |
| Jul 27, 2000 | 6.95 |
| Jul 26, 2000 | 6.97 |
| Jul 25, 2000 | 7.00 |
| Jul 24, 2000 | 7.02 |
| Jul 21, 2000 | 7.04 |
| Jul 20, 2000 | 7.06 |
| Jul 19, 2000 | 7.08 |
| Jul 18, 2000 | 7.11 |
| Jul 17, 2000 | 7.13 |
| Jul 14, 2000 | 7.15 |
| Jul 13, 2000 | 7.17 |
| Jul 12, 2000 | 7.19 |
| Jul 11, 2000 | 7.21 |
| Jul 10, 2000 | 7.23 |
| Jul 7, 2000 | 7.26 |
| Jul 6, 2000 | 7.28 |
| Jul 5, 2000 | 7.30 |
| Jul 3, 2000 | 7.32 |
| Jun 30, 2000 | 7.34 |
| Jun 29, 2000 | 7.37 |
| Jun 28, 2000 | 7.39 |
| Jun 27, 2000 | 7.41 |
| Jun 26, 2000 | 7.43 |
| Jun 23, 2000 | 7.46 |
| Jun 22, 2000 | 7.48 |
| Jun 21, 2000 | 7.50 |
| Jun 20, 2000 | 7.52 |
| Jun 19, 2000 | 7.54 |
| Jun 16, 2000 | 7.55 |
| Jun 15, 2000 | 7.57 |
| Jun 14, 2000 | 7.59 |
| Jun 13, 2000 | 7.61 |
| Jun 12, 2000 | 7.63 |
| Jun 9, 2000 | 7.65 |
| Jun 8, 2000 | 7.66 |
| Jun 7, 2000 | 7.68 |
| Jun 6, 2000 | 7.70 |
| Jun 5, 2000 | 7.72 |
| Jun 2, 2000 | 7.74 |
| Jun 1, 2000 | 7.76 |
| May 31, 2000 | 7.78 |
| May 30, 2000 | 7.80 |
| May 26, 2000 | 7.82 |
| May 25, 2000 | 7.84 |
| May 24, 2000 | 7.86 |
| May 23, 2000 | 7.88 |
| May 22, 2000 | 7.90 |
| May 19, 2000 | 7.92 |
| May 18, 2000 | 7.94 |
| May 17, 2000 | 7.96 |
| May 16, 2000 | 7.98 |
| May 15, 2000 | 8.00 |
| May 12, 2000 | 8.02 |
| May 11, 2000 | 8.04 |
| May 10, 2000 | 8.06 |
| May 9, 2000 | 8.08 |
| May 8, 2000 | 8.10 |
| May 5, 2000 | 8.12 |
| May 4, 2000 | 8.14 |
| May 3, 2000 | 8.16 |
| May 2, 2000 | 8.18 |
| May 1, 2000 | 8.20 |
| Apr 28, 2000 | 8.22 |
| Apr 27, 2000 | 8.24 |
| Apr 26, 2000 | 8.26 |
| Apr 25, 2000 | 8.28 |
| Apr 24, 2000 | 8.29 |
| Apr 20, 2000 | 8.31 |
| Apr 19, 2000 | 8.33 |
| Apr 18, 2000 | 8.35 |
| Apr 17, 2000 | 8.37 |
| Apr 14, 2000 | 8.38 |
| Apr 13, 2000 | 8.40 |
| Apr 12, 2000 | 8.42 |
| Apr 11, 2000 | 8.44 |
| Apr 10, 2000 | 8.46 |
| Apr 7, 2000 | 8.47 |
| Apr 6, 2000 | 8.49 |
| Apr 5, 2000 | 8.51 |
| Apr 4, 2000 | 8.52 |
| Apr 3, 2000 | 8.54 |
| Mar 31, 2000 | 8.55 |
| Mar 30, 2000 | 8.57 |
| Mar 29, 2000 | 8.58 |
| Mar 28, 2000 | 8.60 |
| Mar 27, 2000 | 8.61 |
| Mar 24, 2000 | 8.63 |
| Mar 23, 2000 | 8.64 |
| Mar 22, 2000 | 8.65 |
| Mar 21, 2000 | 8.67 |
| Mar 20, 2000 | 8.68 |
| Mar 17, 2000 | 8.69 |
| Mar 16, 2000 | 8.70 |
| Mar 15, 2000 | 8.71 |
| Mar 14, 2000 | 8.72 |
| Mar 13, 2000 | 8.73 |
| Mar 10, 2000 | 8.74 |
| Mar 9, 2000 | 8.75 |
| Mar 8, 2000 | 8.76 |
| Mar 7, 2000 | 8.77 |
| Mar 6, 2000 | 8.77 |
| Mar 3, 2000 | 8.78 |
| Mar 2, 2000 | 8.79 |
| Mar 1, 2000 | 8.79 |
| Feb 29, 2000 | 8.80 |
| Feb 28, 2000 | 8.80 |
| Feb 25, 2000 | 8.81 |
| Feb 24, 2000 | 8.82 |
| Feb 23, 2000 | 8.83 |
| Feb 22, 2000 | 8.83 |
| Feb 18, 2000 | 8.84 |
| Feb 17, 2000 | 8.85 |
| Feb 16, 2000 | 8.85 |
| Feb 15, 2000 | 8.86 |
| Feb 14, 2000 | 8.86 |
| Feb 11, 2000 | 8.86 |
| Feb 10, 2000 | 8.87 |
| Feb 9, 2000 | 8.87 |
| Feb 8, 2000 | 8.87 |
| Feb 7, 2000 | 8.87 |
| Feb 4, 2000 | 8.88 |
| Feb 3, 2000 | 8.88 |
| Feb 2, 2000 | 8.88 |
| Feb 1, 2000 | 8.88 |
| Jan 31, 2000 | 8.88 |
| Jan 28, 2000 | 8.89 |
| Jan 27, 2000 | 8.89 |
| Jan 26, 2000 | 8.89 |
| Jan 25, 2000 | 8.89 |
| Jan 24, 2000 | 8.90 |
| Jan 21, 2000 | 8.90 |
| Jan 20, 2000 | 8.90 |
| Jan 19, 2000 | 8.90 |
| Jan 18, 2000 | 8.91 |
| Jan 14, 2000 | 8.91 |
| Jan 13, 2000 | 8.91 |
| Jan 12, 2000 | 8.91 |
| Jan 11, 2000 | 8.92 |
| Jan 10, 2000 | 8.92 |
| Jan 7, 2000 | 8.92 |
| Jan 6, 2000 | 8.92 |
| Jan 5, 2000 | 8.93 |
| Jan 4, 2000 | 8.93 |
| Jan 3, 2000 | 8.93 |
| Dec 31, 1999 | 8.94 |
| Dec 30, 1999 | 8.94 |
| Dec 29, 1999 | 8.95 |
| Dec 28, 1999 | 8.95 |
| Dec 27, 1999 | 8.95 |
| Dec 23, 1999 | 8.96 |
| Dec 22, 1999 | 8.96 |
| Dec 21, 1999 | 8.96 |
| Dec 20, 1999 | 8.96 |
| Dec 17, 1999 | 8.96 |
| Dec 16, 1999 | 8.96 |
| Dec 15, 1999 | 8.97 |
| Dec 14, 1999 | 8.97 |
| Dec 13, 1999 | 8.96 |
| Dec 10, 1999 | 8.96 |
| Dec 9, 1999 | 8.96 |
| Dec 8, 1999 | 8.96 |
| Dec 7, 1999 | 8.96 |
| Dec 6, 1999 | 8.96 |
| Dec 3, 1999 | 8.96 |
| Dec 2, 1999 | 8.96 |
| Dec 1, 1999 | 8.96 |
| Nov 30, 1999 | 8.96 |
| Nov 29, 1999 | 8.96 |
| Nov 26, 1999 | 8.96 |
| Nov 24, 1999 | 8.96 |
| Nov 23, 1999 | 8.96 |
| Nov 22, 1999 | 8.97 |
| Nov 19, 1999 | 8.97 |
| Nov 18, 1999 | 8.97 |
| Nov 17, 1999 | 8.97 |
| Nov 16, 1999 | 8.97 |
| Nov 15, 1999 | 8.97 |
| Nov 12, 1999 | 8.97 |
| Nov 11, 1999 | 8.98 |
| Nov 10, 1999 | 8.98 |
| Nov 9, 1999 | 8.98 |
| Nov 8, 1999 | 8.98 |
| Nov 5, 1999 | 8.98 |
| Nov 4, 1999 | 8.99 |
| Nov 3, 1999 | 8.99 |
| Nov 2, 1999 | 8.99 |
| Nov 1, 1999 | 8.99 |
| Oct 29, 1999 | 8.99 |
| Oct 28, 1999 | 8.99 |
| Oct 27, 1999 | 8.99 |
| Oct 26, 1999 | 9.00 |
| Oct 25, 1999 | 9.00 |
| Oct 22, 1999 | 9.00 |
| Oct 21, 1999 | 9.00 |
| Oct 20, 1999 | 9.00 |
| Oct 19, 1999 | 9.00 |
| Oct 18, 1999 | 9.00 |
| Oct 15, 1999 | 9.00 |
| Oct 14, 1999 | 8.99 |
| Oct 13, 1999 | 8.99 |
| Oct 12, 1999 | 8.99 |
| Oct 11, 1999 | 8.98 |
| Oct 8, 1999 | 8.98 |
| Oct 7, 1999 | 8.97 |
| Oct 6, 1999 | 8.96 |
| Oct 5, 1999 | 8.96 |
| Oct 4, 1999 | 8.95 |
| Oct 1, 1999 | 8.94 |
| Sep 30, 1999 | 8.94 |
| Sep 29, 1999 | 8.93 |
| Sep 28, 1999 | 8.92 |
| Sep 27, 1999 | 8.92 |
| Sep 24, 1999 | 8.91 |
| Sep 23, 1999 | 8.90 |
| Sep 22, 1999 | 8.89 |
| Sep 21, 1999 | 8.88 |
| Sep 20, 1999 | 8.87 |
| Sep 17, 1999 | 8.86 |
| Sep 16, 1999 | 8.85 |
| Sep 15, 1999 | 8.84 |
| Sep 14, 1999 | 8.82 |
| Sep 13, 1999 | 8.81 |
| Sep 10, 1999 | 8.80 |
| Sep 9, 1999 | 8.79 |
| Sep 8, 1999 | 8.79 |
| Sep 7, 1999 | 8.78 |
| Sep 3, 1999 | 8.77 |
| Sep 2, 1999 | 8.76 |
| Sep 1, 1999 | 8.75 |
| Aug 31, 1999 | 8.74 |
| Aug 30, 1999 | 8.73 |
| Aug 27, 1999 | 8.72 |
| Aug 26, 1999 | 8.71 |
| Aug 25, 1999 | 8.70 |
| Aug 24, 1999 | 8.69 |
| Aug 23, 1999 | 8.68 |
| Aug 20, 1999 | 8.67 |
| Aug 19, 1999 | 8.66 |
| Aug 18, 1999 | 8.65 |
| Aug 17, 1999 | 8.64 |
| Aug 16, 1999 | 8.62 |
| Aug 13, 1999 | 8.61 |
| Aug 12, 1999 | 8.60 |
| Aug 11, 1999 | 8.59 |
| Aug 10, 1999 | 8.58 |
| Aug 9, 1999 | 8.56 |
| Aug 6, 1999 | 8.55 |
| Aug 5, 1999 | 8.54 |
| Aug 4, 1999 | 8.53 |
| Aug 3, 1999 | 8.51 |
| Aug 2, 1999 | 8.50 |
| Jul 30, 1999 | 8.49 |
| Jul 29, 1999 | 8.47 |
| Jul 28, 1999 | 8.46 |
| Jul 27, 1999 | 8.44 |
| Jul 26, 1999 | 8.43 |
| Jul 23, 1999 | 8.42 |
| Jul 22, 1999 | 8.40 |
| Jul 21, 1999 | 8.39 |
| Jul 20, 1999 | 8.38 |
| Jul 19, 1999 | 8.36 |
| Jul 16, 1999 | 8.35 |
| Jul 15, 1999 | 8.34 |
| Jul 14, 1999 | 8.32 |
| Jul 13, 1999 | 8.31 |
| Jul 12, 1999 | 8.30 |
| Jul 9, 1999 | 8.29 |
| Jul 8, 1999 | 8.28 |
| Jul 7, 1999 | 8.26 |
| Jul 6, 1999 | 8.25 |
| Jul 2, 1999 | 8.24 |
| Jul 1, 1999 | 8.23 |
| Jun 30, 1999 | 8.21 |
| Jun 29, 1999 | 8.20 |
| Jun 28, 1999 | 8.19 |
| Jun 25, 1999 | 8.17 |
| Jun 24, 1999 | 8.17 |
| Jun 23, 1999 | 8.15 |
| Jun 22, 1999 | 8.14 |
| Jun 21, 1999 | 8.13 |
| Jun 18, 1999 | 8.11 |
| Jun 17, 1999 | 8.10 |
| Jun 16, 1999 | 8.08 |
| Jun 15, 1999 | 8.07 |
| Jun 14, 1999 | 8.06 |
| Jun 11, 1999 | 8.04 |
| Jun 10, 1999 | 8.03 |
| Jun 9, 1999 | 8.02 |
| Jun 8, 1999 | 8.01 |
| Jun 7, 1999 | 7.99 |
| Jun 4, 1999 | 7.98 |
| Jun 3, 1999 | 7.97 |
| Jun 2, 1999 | 7.96 |
| Jun 1, 1999 | 7.95 |
| May 28, 1999 | 7.95 |
| May 27, 1999 | 7.94 |
| May 26, 1999 | 7.93 |
| May 25, 1999 | 7.92 |
| May 24, 1999 | 7.92 |
| May 21, 1999 | 7.91 |
| May 20, 1999 | 7.90 |
| May 19, 1999 | 7.89 |
| May 18, 1999 | 7.89 |
| May 17, 1999 | 7.88 |
| May 14, 1999 | 7.87 |
| May 13, 1999 | 7.87 |
| May 12, 1999 | 7.86 |
| May 11, 1999 | 7.86 |
| May 10, 1999 | 7.85 |
| May 7, 1999 | 7.85 |
| May 6, 1999 | 7.84 |
| May 5, 1999 | 7.84 |
| May 4, 1999 | 7.83 |
| May 3, 1999 | 7.83 |
| Apr 30, 1999 | 7.82 |
| Apr 29, 1999 | 7.82 |
| Apr 28, 1999 | 7.82 |
| Apr 27, 1999 | 7.81 |
| Apr 26, 1999 | 7.81 |
| Apr 23, 1999 | 7.80 |
| Apr 22, 1999 | 7.80 |
| Apr 21, 1999 | 7.80 |
| Apr 20, 1999 | 7.79 |
| Apr 19, 1999 | 7.79 |
| Apr 16, 1999 | 7.78 |
| Apr 15, 1999 | 7.78 |
| Apr 14, 1999 | 7.77 |
| Apr 13, 1999 | 7.77 |
| Apr 12, 1999 | 7.76 |
| Apr 9, 1999 | 7.76 |
| Apr 8, 1999 | 7.75 |
| Apr 7, 1999 | 7.75 |
| Apr 6, 1999 | 7.74 |
| Apr 5, 1999 | 7.74 |
| Apr 1, 1999 | 7.74 |
| Mar 31, 1999 | 7.73 |
| Mar 30, 1999 | 7.73 |
| Mar 29, 1999 | 7.73 |
| Mar 26, 1999 | 7.72 |
| Mar 25, 1999 | 7.72 |
| Mar 24, 1999 | 7.72 |
| Mar 23, 1999 | 7.71 |
| Mar 22, 1999 | 7.71 |
| Mar 19, 1999 | 7.70 |
| Mar 18, 1999 | 7.70 |
| Mar 17, 1999 | 7.69 |
| Mar 16, 1999 | 7.69 |
| Mar 15, 1999 | 7.68 |
| Mar 12, 1999 | 7.68 |
| Mar 11, 1999 | 7.67 |
| Mar 10, 1999 | 7.67 |
| Mar 9, 1999 | 7.66 |
| Mar 8, 1999 | 7.66 |
| Mar 5, 1999 | 7.65 |
| Mar 4, 1999 | 7.65 |
| Mar 3, 1999 | 7.64 |
| Mar 2, 1999 | 7.64 |
| Mar 1, 1999 | 7.64 |
| Feb 26, 1999 | 7.63 |
| Feb 25, 1999 | 7.63 |
| Feb 24, 1999 | 7.63 |
| Feb 23, 1999 | 7.63 |
| Feb 22, 1999 | 7.62 |
| Feb 19, 1999 | 7.62 |
| Feb 18, 1999 | 7.62 |
| Feb 17, 1999 | 7.61 |
| Feb 16, 1999 | 7.61 |
| Feb 12, 1999 | 7.60 |
| Feb 11, 1999 | 7.59 |
| Feb 10, 1999 | 7.59 |
| Feb 9, 1999 | 7.58 |
| Feb 8, 1999 | 7.58 |
| Feb 5, 1999 | 7.57 |
| Feb 4, 1999 | 7.57 |
| Feb 3, 1999 | 7.56 |
| Feb 2, 1999 | 7.56 |
| Feb 1, 1999 | 7.55 |
| Jan 29, 1999 | 7.54 |
| Jan 28, 1999 | 7.54 |
| Jan 27, 1999 | 7.53 |
| Jan 26, 1999 | 7.53 |
| Jan 25, 1999 | 7.52 |
| Jan 22, 1999 | 7.52 |
| Jan 21, 1999 | 7.51 |
| Jan 20, 1999 | 7.51 |
| Jan 19, 1999 | 7.50 |
| Jan 15, 1999 | 7.49 |
| Jan 14, 1999 | 7.49 |
| Jan 13, 1999 | 7.48 |
| Jan 12, 1999 | 7.48 |
| Jan 11, 1999 | 7.47 |
| Jan 8, 1999 | 7.46 |
| Jan 7, 1999 | 7.46 |
| Jan 6, 1999 | 7.45 |
| Jan 5, 1999 | 7.45 |
| Jan 4, 1999 | 7.44 |
| Dec 31, 1998 | 7.44 |
| Dec 30, 1998 | 7.43 |
| Dec 29, 1998 | 7.42 |
| Dec 28, 1998 | 7.42 |
| Dec 24, 1998 | 7.41 |
| Dec 23, 1998 | 7.41 |
| Dec 22, 1998 | 7.41 |
| Dec 21, 1998 | 7.40 |
| Dec 18, 1998 | 7.40 |
| Dec 17, 1998 | 7.40 |
| Dec 16, 1998 | 7.40 |
| Dec 15, 1998 | 7.40 |
| Dec 14, 1998 | 7.40 |
| Dec 11, 1998 | 7.39 |
| Dec 10, 1998 | 7.39 |
| Dec 9, 1998 | 7.39 |
| Dec 8, 1998 | 7.40 |
| Dec 7, 1998 | 7.40 |
| Dec 4, 1998 | 7.40 |
| Dec 3, 1998 | 7.40 |
| Dec 2, 1998 | 7.40 |
| Dec 1, 1998 | 7.40 |
| Nov 30, 1998 | 7.40 |
| Nov 27, 1998 | 7.41 |
| Nov 25, 1998 | 7.41 |
| Nov 24, 1998 | 7.41 |
| Nov 23, 1998 | 7.41 |
| Nov 20, 1998 | 7.41 |
| Nov 19, 1998 | 7.41 |
| Nov 18, 1998 | 7.41 |
| Nov 17, 1998 | 7.41 |
| Nov 16, 1998 | 7.41 |
| Nov 13, 1998 | 7.41 |
| Nov 12, 1998 | 7.41 |
| Nov 11, 1998 | 7.41 |
| Nov 10, 1998 | 7.41 |
| Nov 9, 1998 | 7.41 |
| Nov 6, 1998 | 7.41 |
| Nov 5, 1998 | 7.41 |
| Nov 4, 1998 | 7.40 |
| Nov 3, 1998 | 7.40 |
| Nov 2, 1998 | 7.40 |
| Oct 30, 1998 | 7.40 |
| Oct 29, 1998 | 7.40 |
| Oct 28, 1998 | 7.40 |
| Oct 27, 1998 | 7.40 |
| Oct 26, 1998 | 7.40 |
| Oct 23, 1998 | 7.40 |
| Oct 22, 1998 | 7.40 |
| Oct 21, 1998 | 7.40 |
| Oct 20, 1998 | 7.40 |
| Oct 19, 1998 | 7.40 |
| Oct 16, 1998 | 7.40 |
| Oct 15, 1998 | 7.41 |
| Oct 14, 1998 | 7.41 |
| Oct 13, 1998 | 7.41 |
| Oct 12, 1998 | 7.41 |
| Oct 9, 1998 | 7.42 |
| Oct 8, 1998 | 7.42 |
| Oct 7, 1998 | 7.43 |
| Oct 6, 1998 | 7.43 |
| Oct 5, 1998 | 7.43 |
| Oct 2, 1998 | 7.43 |
| Oct 1, 1998 | 7.43 |
| Sep 30, 1998 | 7.43 |
| Sep 29, 1998 | 7.43 |
| Sep 28, 1998 | 7.43 |
| Sep 25, 1998 | 7.43 |
| Sep 24, 1998 | 7.44 |
| Sep 23, 1998 | 7.44 |
| Sep 22, 1998 | 7.44 |
| Sep 21, 1998 | 7.44 |
| Sep 18, 1998 | 7.45 |
| Sep 17, 1998 | 7.45 |
| Sep 16, 1998 | 7.45 |
| Sep 15, 1998 | 7.46 |
| Sep 14, 1998 | 7.46 |
| Sep 11, 1998 | 7.47 |
| Sep 10, 1998 | 7.47 |
| Sep 9, 1998 | 7.48 |
| Sep 8, 1998 | 7.49 |
| Sep 4, 1998 | 7.50 |
| Sep 3, 1998 | 7.51 |
| Sep 2, 1998 | 7.52 |
| Sep 1, 1998 | 7.53 |
| Aug 31, 1998 | 7.54 |
| Aug 28, 1998 | 7.55 |
| Aug 27, 1998 | 7.56 |
| Aug 26, 1998 | 7.57 |
| Aug 25, 1998 | 7.57 |
| Aug 24, 1998 | 7.58 |
| Aug 21, 1998 | 7.59 |
| Aug 20, 1998 | 7.60 |
| Aug 19, 1998 | 7.61 |
| Aug 18, 1998 | 7.62 |
| Aug 17, 1998 | 7.63 |
| Aug 14, 1998 | 7.63 |
| Aug 13, 1998 | 7.64 |
| Aug 12, 1998 | 7.65 |
| Aug 11, 1998 | 7.65 |
| Aug 10, 1998 | 7.66 |
| Aug 7, 1998 | 7.66 |
| Aug 6, 1998 | 7.67 |
| Aug 5, 1998 | 7.67 |
| Aug 4, 1998 | 7.68 |
| Aug 3, 1998 | 7.69 |
| Jul 31, 1998 | 7.69 |
| Jul 30, 1998 | 7.70 |
| Jul 29, 1998 | 7.71 |
| Jul 28, 1998 | 7.71 |
| Jul 27, 1998 | 7.72 |
| Jul 24, 1998 | 7.73 |
| Jul 23, 1998 | 7.73 |
| Jul 22, 1998 | 7.74 |
| Jul 21, 1998 | 7.74 |
| Jul 20, 1998 | 7.75 |
| Jul 17, 1998 | 7.75 |
| Jul 16, 1998 | 7.75 |
| Jul 15, 1998 | 7.76 |
| Jul 14, 1998 | 7.76 |
| Jul 13, 1998 | 7.77 |
| Jul 10, 1998 | 7.77 |
| Jul 9, 1998 | 7.78 |
| Jul 8, 1998 | 7.78 |
| Jul 7, 1998 | 7.79 |
| Jul 6, 1998 | 7.79 |
| Jul 2, 1998 | 7.80 |
| Jul 1, 1998 | 7.80 |
| Jun 30, 1998 | 7.81 |
| Jun 29, 1998 | 7.81 |
| Jun 26, 1998 | 7.82 |
| Jun 25, 1998 | 7.83 |
| Jun 24, 1998 | 7.83 |
| Jun 23, 1998 | 7.84 |
| Jun 22, 1998 | 7.84 |
| Jun 19, 1998 | 7.84 |
| Jun 18, 1998 | 7.85 |
| Jun 17, 1998 | 7.85 |
| Jun 16, 1998 | 7.85 |
| Jun 15, 1998 | 7.85 |
| Jun 12, 1998 | 7.85 |
| Jun 11, 1998 | 7.86 |
| Jun 10, 1998 | 7.86 |
| Jun 9, 1998 | 7.86 |
| Jun 8, 1998 | 7.86 |
| Jun 5, 1998 | 7.86 |
| Jun 4, 1998 | 7.86 |
| Jun 3, 1998 | 7.86 |
| Jun 2, 1998 | 7.85 |
| Jun 1, 1998 | 7.85 |
| May 29, 1998 | 7.85 |
| May 28, 1998 | 7.85 |
| May 27, 1998 | 7.86 |
| May 26, 1998 | 7.86 |
| May 22, 1998 | 7.86 |
| May 21, 1998 | 7.86 |
| May 20, 1998 | 7.86 |
| May 19, 1998 | 7.86 |
| May 18, 1998 | 7.86 |
| May 15, 1998 | 7.86 |
| May 14, 1998 | 7.85 |
| May 13, 1998 | 7.85 |
| May 12, 1998 | 7.85 |
| May 11, 1998 | 7.85 |
| May 8, 1998 | 7.85 |
| May 7, 1998 | 7.85 |
| May 6, 1998 | 7.84 |
| May 5, 1998 | 7.84 |
| May 4, 1998 | 7.84 |
| May 1, 1998 | 7.84 |
| Apr 30, 1998 | 7.83 |
| Apr 29, 1998 | 7.83 |
| Apr 28, 1998 | 7.83 |
| Apr 27, 1998 | 7.83 |
| Apr 24, 1998 | 7.83 |
| Apr 23, 1998 | 7.83 |
| Apr 22, 1998 | 7.82 |
| Apr 21, 1998 | 7.82 |
| Apr 20, 1998 | 7.82 |
| Apr 17, 1998 | 7.82 |
| Apr 16, 1998 | 7.81 |
| Apr 15, 1998 | 7.81 |
| Apr 14, 1998 | 7.81 |
| Apr 13, 1998 | 7.81 |
| Apr 9, 1998 | 7.81 |
| Apr 8, 1998 | 7.80 |
| Apr 7, 1998 | 7.80 |
| Apr 6, 1998 | 7.80 |
| Apr 3, 1998 | 7.79 |
| Apr 2, 1998 | 7.79 |
| Apr 1, 1998 | 7.79 |
| Mar 31, 1998 | 7.79 |
| Mar 30, 1998 | 7.78 |
| Mar 27, 1998 | 7.78 |
| Mar 26, 1998 | 7.78 |
| Mar 25, 1998 | 7.78 |
| Mar 24, 1998 | 7.78 |
| Mar 23, 1998 | 7.78 |
| Mar 20, 1998 | 7.78 |
| Mar 19, 1998 | 7.77 |
| Mar 18, 1998 | 7.77 |
| Mar 17, 1998 | 7.77 |
| Mar 16, 1998 | 7.77 |
| Mar 13, 1998 | 7.77 |
| Mar 12, 1998 | 7.77 |
| Mar 11, 1998 | 7.77 |
| Mar 10, 1998 | 7.76 |
| Mar 9, 1998 | 7.76 |
| Mar 6, 1998 | 7.76 |
| Mar 5, 1998 | 7.75 |
| Mar 4, 1998 | 7.75 |
| Mar 3, 1998 | 7.74 |
| Mar 2, 1998 | 7.74 |
| Feb 27, 1998 | 7.74 |
| Feb 26, 1998 | 7.73 |
| Feb 25, 1998 | 7.73 |
| Feb 24, 1998 | 7.72 |
| Feb 23, 1998 | 7.72 |
| Feb 20, 1998 | 7.71 |
| Feb 19, 1998 | 7.71 |
| Feb 18, 1998 | 7.71 |
| Feb 17, 1998 | 7.70 |
| Feb 13, 1998 | 7.70 |
| Feb 12, 1998 | 7.70 |
| Feb 11, 1998 | 7.69 |
| Feb 10, 1998 | 7.69 |
| Feb 9, 1998 | 7.68 |
| Feb 6, 1998 | 7.68 |
| Feb 5, 1998 | 7.67 |
| Feb 4, 1998 | 7.67 |
| Feb 3, 1998 | 7.66 |
| Feb 2, 1998 | 7.66 |
| Jan 30, 1998 | 7.66 |
| Jan 29, 1998 | 7.65 |
| Jan 28, 1998 | 7.65 |
| Jan 27, 1998 | 7.65 |
| Jan 26, 1998 | 7.65 |
| Jan 23, 1998 | 7.64 |
| Jan 22, 1998 | 7.64 |
| Jan 21, 1998 | 7.64 |
| Jan 20, 1998 | 7.64 |
| Jan 16, 1998 | 7.64 |
| Jan 15, 1998 | 7.63 |
| Jan 14, 1998 | 7.63 |
| Jan 13, 1998 | 7.63 |
| Jan 12, 1998 | 7.63 |
| Jan 9, 1998 | 7.62 |
| Jan 8, 1998 | 7.62 |
| Jan 7, 1998 | 7.62 |
| Jan 6, 1998 | 7.61 |
| Jan 5, 1998 | 7.61 |
| Jan 2, 1998 | 7.61 |
| Dec 31, 1997 | 7.61 |
| Dec 30, 1997 | 7.60 |
| Dec 29, 1997 | 7.60 |
| Dec 26, 1997 | 7.59 |
| Dec 24, 1997 | 7.59 |
| Dec 23, 1997 | 7.58 |
| Dec 22, 1997 | 7.58 |
| Dec 19, 1997 | 7.57 |
| Dec 18, 1997 | 7.57 |
| Dec 17, 1997 | 7.57 |
| Dec 16, 1997 | 7.56 |
| Dec 15, 1997 | 7.56 |
| Dec 12, 1997 | 7.56 |
| Dec 11, 1997 | 7.56 |
| Dec 10, 1997 | 7.55 |
| Dec 9, 1997 | 7.55 |
| Dec 8, 1997 | 7.55 |
| Dec 5, 1997 | 7.54 |
| Dec 4, 1997 | 7.54 |
| Dec 3, 1997 | 7.54 |
| Dec 2, 1997 | 7.54 |
| Dec 1, 1997 | 7.53 |
| Nov 28, 1997 | 7.53 |
| Nov 26, 1997 | 7.52 |
| Nov 25, 1997 | 7.52 |
| Nov 24, 1997 | 7.51 |
| Nov 21, 1997 | 7.51 |
| Nov 20, 1997 | 7.50 |
| Nov 19, 1997 | 7.50 |
| Nov 18, 1997 | 7.49 |
| Nov 17, 1997 | 7.48 |
| Nov 14, 1997 | 7.47 |
| Nov 13, 1997 | 7.47 |
| Nov 12, 1997 | 7.46 |
| Nov 11, 1997 | 7.45 |
| Nov 10, 1997 | 7.44 |
| Nov 7, 1997 | 7.43 |
| Nov 6, 1997 | 7.43 |
| Nov 5, 1997 | 7.42 |
| Nov 4, 1997 | 7.41 |
| Nov 3, 1997 | 7.40 |
| Oct 31, 1997 | 7.39 |
| Oct 30, 1997 | 7.39 |
| Oct 29, 1997 | 7.38 |
| Oct 28, 1997 | 7.37 |
| Oct 27, 1997 | 7.36 |
| Oct 24, 1997 | 7.36 |
| Oct 23, 1997 | 7.35 |
| Oct 22, 1997 | 7.34 |
| Oct 21, 1997 | 7.34 |
| Oct 20, 1997 | 7.33 |
| Oct 17, 1997 | 7.33 |
| Oct 16, 1997 | 7.32 |
| Oct 15, 1997 | 7.32 |
| Oct 14, 1997 | 7.31 |
| Oct 13, 1997 | 7.30 |
| Oct 10, 1997 | 7.30 |
| Oct 9, 1997 | 7.29 |
| Oct 8, 1997 | 7.29 |
| Oct 7, 1997 | 7.28 |
| Oct 6, 1997 | 7.27 |
| Oct 3, 1997 | 7.27 |
| Oct 2, 1997 | 7.26 |
| Oct 1, 1997 | 7.25 |
| Sep 30, 1997 | 7.25 |
| Sep 29, 1997 | 7.24 |
| Sep 26, 1997 | 7.24 |
| Sep 25, 1997 | 7.23 |
| Sep 24, 1997 | 7.22 |
| Sep 23, 1997 | 7.22 |
| Sep 22, 1997 | 7.21 |
| Sep 19, 1997 | 7.21 |
| Sep 18, 1997 | 7.20 |
| Sep 17, 1997 | 7.19 |
| Sep 16, 1997 | 7.19 |
| Sep 15, 1997 | 7.18 |
| Sep 12, 1997 | 7.18 |
| Sep 11, 1997 | 7.17 |
| Sep 10, 1997 | 7.16 |
| Sep 9, 1997 | 7.16 |
| Sep 8, 1997 | 7.15 |
| Sep 5, 1997 | 7.14 |
| Sep 4, 1997 | 7.14 |
| Sep 3, 1997 | 7.13 |
| Sep 2, 1997 | 7.13 |
| Aug 29, 1997 | 7.12 |
| Aug 28, 1997 | 7.12 |
| Aug 27, 1997 | 7.11 |
| Aug 26, 1997 | 7.11 |
| Aug 25, 1997 | 7.10 |
| Aug 22, 1997 | 7.10 |
| Aug 21, 1997 | 7.10 |
| Aug 20, 1997 | 7.09 |
| Aug 19, 1997 | 7.09 |
| Aug 18, 1997 | 7.09 |
| Aug 15, 1997 | 7.08 |
| Aug 14, 1997 | 7.08 |
| Aug 13, 1997 | 7.08 |
| Aug 12, 1997 | 7.07 |
| Aug 11, 1997 | 7.07 |
| Aug 8, 1997 | 7.07 |
| Aug 7, 1997 | 7.06 |
| Aug 6, 1997 | 7.06 |
| Aug 5, 1997 | 7.05 |
| Aug 4, 1997 | 7.05 |
| Aug 1, 1997 | 7.05 |
| Jul 31, 1997 | 7.05 |
| Jul 30, 1997 | 7.04 |
| Jul 29, 1997 | 7.04 |
| Jul 28, 1997 | 7.03 |
| Jul 25, 1997 | 7.03 |
| Jul 24, 1997 | 7.03 |
| Jul 23, 1997 | 7.02 |
| Jul 22, 1997 | 7.02 |
| Jul 21, 1997 | 7.02 |
| Jul 18, 1997 | 7.01 |
| Jul 17, 1997 | 7.01 |
| Jul 16, 1997 | 7.00 |
| Jul 15, 1997 | 7.00 |
| Jul 14, 1997 | 6.99 |
| Jul 11, 1997 | 6.99 |
| Jul 10, 1997 | 6.98 |
| Jul 9, 1997 | 6.98 |
| Jul 8, 1997 | 6.97 |
| Jul 7, 1997 | 6.97 |
| Jul 3, 1997 | 6.96 |
| Jul 2, 1997 | 6.96 |
| Jul 1, 1997 | 6.96 |
| Jun 30, 1997 | 6.95 |
| Jun 27, 1997 | 6.95 |
| Jun 26, 1997 | 6.95 |
| Jun 25, 1997 | 6.94 |
| Jun 24, 1997 | 6.94 |
| Jun 23, 1997 | 6.94 |
| Jun 20, 1997 | 6.93 |
| Jun 19, 1997 | 6.93 |
| Jun 18, 1997 | 6.93 |
| Jun 17, 1997 | 6.92 |
| Jun 16, 1997 | 6.92 |
| Jun 13, 1997 | 6.91 |
| Jun 12, 1997 | 6.91 |
| Jun 11, 1997 | 6.90 |
| Jun 10, 1997 | 6.90 |
| Jun 9, 1997 | 6.89 |
| Jun 6, 1997 | 6.89 |
| Jun 5, 1997 | 6.88 |
| Jun 4, 1997 | 6.87 |
| Jun 3, 1997 | 6.87 |
| Jun 2, 1997 | 6.86 |
| May 30, 1997 | 6.86 |
| May 29, 1997 | 6.85 |
| May 28, 1997 | 6.84 |
| May 27, 1997 | 6.84 |
| May 23, 1997 | 6.83 |
| May 22, 1997 | 6.82 |
| May 21, 1997 | 6.82 |
| May 20, 1997 | 6.81 |
| May 19, 1997 | 6.81 |
| May 16, 1997 | 6.80 |
| May 15, 1997 | 6.80 |
| May 14, 1997 | 6.79 |
| May 13, 1997 | 6.79 |
| May 12, 1997 | 6.78 |
| May 9, 1997 | 6.78 |
| May 8, 1997 | 6.77 |
| May 7, 1997 | 6.77 |
| May 6, 1997 | 6.77 |
| May 5, 1997 | 6.76 |
| May 2, 1997 | 6.76 |
| May 1, 1997 | 6.75 |
| Apr 30, 1997 | 6.75 |
| Apr 29, 1997 | 6.75 |
| Apr 28, 1997 | 6.75 |
| Apr 25, 1997 | 6.75 |
| Apr 24, 1997 | 6.74 |
| Apr 23, 1997 | 6.74 |
| Apr 22, 1997 | 6.74 |
| Apr 21, 1997 | 6.74 |
| Apr 18, 1997 | 6.74 |
| Apr 17, 1997 | 6.74 |
| Apr 16, 1997 | 6.74 |
| Apr 15, 1997 | 6.74 |
| Apr 14, 1997 | 6.74 |
| Apr 11, 1997 | 6.74 |
| Apr 10, 1997 | 6.74 |
| Apr 9, 1997 | 6.74 |
| Apr 8, 1997 | 6.74 |
| Apr 7, 1997 | 6.73 |
| Apr 4, 1997 | 6.73 |
| Apr 3, 1997 | 6.73 |
| Apr 2, 1997 | 6.73 |
| Apr 1, 1997 | 6.73 |
| Mar 31, 1997 | 6.73 |
| Mar 27, 1997 | 6.73 |
| Mar 26, 1997 | 6.73 |
| Mar 25, 1997 | 6.73 |
| Mar 24, 1997 | 6.73 |
| Mar 21, 1997 | 6.73 |
| Mar 20, 1997 | 6.72 |
| Mar 19, 1997 | 6.72 |
| Mar 18, 1997 | 6.72 |
| Mar 17, 1997 | 6.72 |
| Mar 14, 1997 | 6.71 |
| Mar 13, 1997 | 6.71 |
| Mar 12, 1997 | 6.71 |
| Mar 11, 1997 | 6.70 |
| Mar 10, 1997 | 6.70 |
| Mar 7, 1997 | 6.69 |
| Mar 6, 1997 | 6.69 |
| Mar 5, 1997 | 6.69 |
| Mar 4, 1997 | 6.68 |
| Mar 3, 1997 | 6.68 |
| Feb 28, 1997 | 6.67 |
| Feb 27, 1997 | 6.67 |
| Feb 26, 1997 | 6.66 |
| Feb 25, 1997 | 6.66 |
| Feb 24, 1997 | 6.65 |
| Feb 21, 1997 | 6.65 |
| Feb 20, 1997 | 6.64 |
| Feb 19, 1997 | 6.63 |
| Feb 18, 1997 | 6.62 |
| Feb 14, 1997 | 6.62 |
| Feb 13, 1997 | 6.61 |
| Feb 12, 1997 | 6.60 |
| Feb 11, 1997 | 6.59 |
| Feb 10, 1997 | 6.59 |
| Feb 7, 1997 | 6.58 |
| Feb 6, 1997 | 6.57 |
| Feb 5, 1997 | 6.57 |
| Feb 4, 1997 | 6.56 |
| Feb 3, 1997 | 6.55 |
| Jan 31, 1997 | 6.55 |
| Jan 30, 1997 | 6.54 |
| Jan 29, 1997 | 6.54 |
| Jan 28, 1997 | 6.53 |
| Jan 27, 1997 | 6.52 |
| Jan 24, 1997 | 6.52 |
| Jan 23, 1997 | 6.51 |
| Jan 22, 1997 | 6.50 |
| Jan 21, 1997 | 6.50 |
| Jan 20, 1997 | 6.49 |
| Jan 17, 1997 | 6.49 |
| Jan 16, 1997 | 6.48 |
| Jan 15, 1997 | 6.47 |
| Jan 14, 1997 | 6.47 |
| Jan 13, 1997 | 6.46 |
| Jan 10, 1997 | 6.46 |
| Jan 9, 1997 | 6.45 |
| Jan 8, 1997 | 6.44 |
| Jan 7, 1997 | 6.44 |
| Jan 6, 1997 | 6.43 |
| Jan 3, 1997 | 6.43 |
| Jan 2, 1997 | 6.42 |
| Dec 31, 1996 | 6.41 |
| Dec 30, 1996 | 6.41 |
| Dec 27, 1996 | 6.40 |
| Dec 26, 1996 | 6.40 |
| Dec 24, 1996 | 6.39 |
| Dec 23, 1996 | 6.38 |
| Dec 20, 1996 | 6.38 |
| Dec 19, 1996 | 6.37 |
| Dec 18, 1996 | 6.36 |
| Dec 17, 1996 | 6.35 |
| Dec 16, 1996 | 6.35 |
| Dec 13, 1996 | 6.34 |
| Dec 12, 1996 | 6.34 |
| Dec 11, 1996 | 6.33 |
| Dec 10, 1996 | 6.32 |
| Dec 9, 1996 | 6.32 |
| Dec 6, 1996 | 6.31 |
| Dec 5, 1996 | 6.30 |
| Dec 4, 1996 | 6.30 |
| Dec 3, 1996 | 6.29 |
| Dec 2, 1996 | 6.28 |
| Nov 29, 1996 | 6.27 |
| Nov 27, 1996 | 6.27 |
| Nov 26, 1996 | 6.26 |
| Nov 25, 1996 | 6.25 |
| Nov 22, 1996 | 6.25 |
| Nov 21, 1996 | 6.24 |
| Nov 20, 1996 | 6.24 |
| Nov 19, 1996 | 6.23 |
| Nov 18, 1996 | 6.23 |
| Nov 15, 1996 | 6.23 |
| Nov 14, 1996 | 6.22 |
| Nov 13, 1996 | 6.22 |
| Nov 12, 1996 | 6.22 |
| Nov 11, 1996 | 6.21 |
| Nov 8, 1996 | 6.21 |
| Nov 7, 1996 | 6.20 |
| Nov 6, 1996 | 6.20 |
| Nov 5, 1996 | 6.20 |
| Nov 4, 1996 | 6.19 |
| Nov 1, 1996 | 6.19 |
| Oct 31, 1996 | 6.19 |
| Oct 30, 1996 | 6.18 |
| Oct 29, 1996 | 6.18 |
| Oct 28, 1996 | 6.18 |
| Oct 25, 1996 | 6.17 |
| Oct 24, 1996 | 6.17 |
| Oct 23, 1996 | 6.17 |
| Oct 22, 1996 | 6.16 |
| Oct 21, 1996 | 6.16 |
| Oct 18, 1996 | 6.15 |
| Oct 17, 1996 | 6.15 |
| Oct 16, 1996 | 6.14 |
| Oct 15, 1996 | 6.14 |
| Oct 14, 1996 | 6.14 |
| Oct 11, 1996 | 6.13 |
| Oct 10, 1996 | 6.13 |
| Oct 9, 1996 | 6.13 |
| Oct 8, 1996 | 6.13 |
| Oct 7, 1996 | 6.12 |
| Oct 4, 1996 | 6.12 |
| Oct 3, 1996 | 6.11 |
| Oct 2, 1996 | 6.11 |
| Oct 1, 1996 | 6.11 |
| Sep 30, 1996 | 6.10 |
| Sep 27, 1996 | 6.10 |
| Sep 26, 1996 | 6.10 |
| Sep 25, 1996 | 6.09 |
| Sep 24, 1996 | 6.09 |
| Sep 23, 1996 | 6.09 |
| Sep 20, 1996 | 6.08 |
| Sep 19, 1996 | 6.08 |
| Sep 18, 1996 | 6.08 |
| Sep 17, 1996 | 6.07 |
| Sep 16, 1996 | 6.07 |
| Sep 13, 1996 | 6.07 |
| Sep 12, 1996 | 6.07 |
| Sep 11, 1996 | 6.06 |
| Sep 10, 1996 | 6.06 |
| Sep 9, 1996 | 6.06 |
| Sep 6, 1996 | 6.06 |
| Sep 5, 1996 | 6.06 |
| Sep 4, 1996 | 6.06 |
| Sep 3, 1996 | 6.06 |
| Aug 30, 1996 | 6.06 |
| Aug 29, 1996 | 6.06 |
| Aug 28, 1996 | 6.06 |
| Aug 27, 1996 | 6.06 |
| Aug 26, 1996 | 6.06 |
| Aug 23, 1996 | 6.07 |
| Aug 22, 1996 | 6.07 |
| Aug 21, 1996 | 6.07 |
| Aug 20, 1996 | 6.07 |
| Aug 19, 1996 | 6.07 |
| Aug 16, 1996 | 6.07 |
| Aug 15, 1996 | 6.07 |
| Aug 14, 1996 | 6.07 |
| Aug 13, 1996 | 6.08 |
| Aug 12, 1996 | 6.08 |
| Aug 9, 1996 | 6.08 |
| Aug 8, 1996 | 6.08 |
| Aug 7, 1996 | 6.08 |
| Aug 6, 1996 | 6.08 |
| Aug 5, 1996 | 6.08 |
| Aug 2, 1996 | 6.08 |
| Aug 1, 1996 | 6.08 |
| Jul 31, 1996 | 6.09 |
| Jul 30, 1996 | 6.09 |
| Jul 29, 1996 | 6.09 |
| Jul 26, 1996 | 6.09 |
| Jul 25, 1996 | 6.10 |
| Jul 24, 1996 | 6.10 |
| Jul 23, 1996 | 6.10 |
| Jul 22, 1996 | 6.10 |
| Jul 19, 1996 | 6.10 |
| Jul 18, 1996 | 6.10 |
| Jul 17, 1996 | 6.10 |
| Jul 16, 1996 | 6.11 |
| Jul 15, 1996 | 6.11 |
| Jul 12, 1996 | 6.11 |
| Jul 11, 1996 | 6.11 |
| Jul 10, 1996 | 6.12 |
| Jul 9, 1996 | 6.12 |
| Jul 8, 1996 | 6.13 |
| Jul 5, 1996 | 6.13 |
| Jul 3, 1996 | 6.13 |
| Jul 2, 1996 | 6.13 |
| Jul 1, 1996 | 6.14 |
| Jun 28, 1996 | 6.14 |
| Jun 27, 1996 | 6.14 |
| Jun 26, 1996 | 6.14 |
| Jun 25, 1996 | 6.15 |
| Jun 24, 1996 | 6.15 |
| Jun 21, 1996 | 6.16 |
| Jun 20, 1996 | 6.16 |
| Jun 19, 1996 | 6.17 |
| Jun 18, 1996 | 6.17 |
| Jun 17, 1996 | 6.18 |
| Jun 14, 1996 | 6.18 |
| Jun 13, 1996 | 6.18 |
| Jun 12, 1996 | 6.19 |
| Jun 11, 1996 | 6.19 |
| Jun 10, 1996 | 6.19 |
| Jun 7, 1996 | 6.20 |
| Jun 6, 1996 | 6.20 |
| Jun 5, 1996 | 6.21 |
| Jun 4, 1996 | 6.21 |
| Jun 3, 1996 | 6.22 |
| May 31, 1996 | 6.22 |
| May 30, 1996 | 6.23 |
| May 29, 1996 | 6.24 |
| May 28, 1996 | 6.24 |
| May 24, 1996 | 6.25 |
| May 23, 1996 | 6.26 |
| May 22, 1996 | 6.26 |
| May 21, 1996 | 6.27 |
| May 20, 1996 | 6.27 |
| May 17, 1996 | 6.28 |
| May 16, 1996 | 6.28 |
| May 15, 1996 | 6.29 |
| May 14, 1996 | 6.30 |
| May 13, 1996 | 6.30 |
| May 10, 1996 | 6.31 |
| May 9, 1996 | 6.32 |
| May 8, 1996 | 6.32 |
| May 7, 1996 | 6.33 |
| May 6, 1996 | 6.34 |
| May 3, 1996 | 6.34 |
| May 2, 1996 | 6.35 |
| May 1, 1996 | 6.36 |
| Apr 30, 1996 | 6.37 |
| Apr 29, 1996 | 6.38 |
| Apr 26, 1996 | 6.38 |
| Apr 25, 1996 | 6.39 |
| Apr 24, 1996 | 6.40 |
| Apr 23, 1996 | 6.41 |
| Apr 22, 1996 | 6.41 |
| Apr 19, 1996 | 6.42 |
| Apr 18, 1996 | 6.43 |
| Apr 17, 1996 | 6.44 |
| Apr 16, 1996 | 6.44 |
| Apr 15, 1996 | 6.45 |
| Apr 12, 1996 | 6.46 |
| Apr 11, 1996 | 6.46 |
| Apr 10, 1996 | 6.47 |
| Apr 9, 1996 | 6.47 |
| Apr 8, 1996 | 6.48 |
| Apr 4, 1996 | 6.48 |
| Apr 3, 1996 | 6.49 |
| Apr 2, 1996 | 6.50 |
| Apr 1, 1996 | 6.50 |
| Mar 29, 1996 | 6.51 |
| Mar 28, 1996 | 6.51 |
| Mar 27, 1996 | 6.52 |
| Mar 26, 1996 | 6.53 |
| Mar 25, 1996 | 6.53 |
| Mar 22, 1996 | 6.54 |
| Mar 21, 1996 | 6.54 |
| Mar 20, 1996 | 6.55 |
| Mar 19, 1996 | 6.56 |
| Mar 18, 1996 | 6.56 |
| Mar 15, 1996 | 6.57 |
| Mar 14, 1996 | 6.58 |
| Mar 13, 1996 | 6.58 |
| Mar 12, 1996 | 6.59 |
| Mar 11, 1996 | 6.59 |
| Mar 8, 1996 | 6.60 |
| Mar 7, 1996 | 6.61 |
| Mar 6, 1996 | 6.61 |
| Mar 5, 1996 | 6.62 |
| Mar 4, 1996 | 6.63 |
| Mar 1, 1996 | 6.63 |
| Feb 29, 1996 | 6.64 |
| Feb 28, 1996 | 6.65 |
| Feb 27, 1996 | 6.65 |
| Feb 26, 1996 | 6.66 |
| Feb 23, 1996 | 6.67 |
| Feb 22, 1996 | 6.68 |
| Feb 21, 1996 | 6.68 |
| Feb 20, 1996 | 6.69 |
| Feb 16, 1996 | 6.70 |
| Feb 15, 1996 | 6.71 |
| Feb 14, 1996 | 6.71 |
| Feb 13, 1996 | 6.72 |
| Feb 12, 1996 | 6.73 |
| Feb 9, 1996 | 6.73 |
| Feb 8, 1996 | 6.74 |
| Feb 7, 1996 | 6.74 |
| Feb 6, 1996 | 6.75 |
| Feb 5, 1996 | 6.75 |
| Feb 2, 1996 | 6.75 |
| Feb 1, 1996 | 6.76 |
| Jan 31, 1996 | 6.76 |
| Jan 30, 1996 | 6.76 |
| Jan 29, 1996 | 6.77 |
| Jan 26, 1996 | 6.77 |
| Jan 25, 1996 | 6.77 |
| Jan 24, 1996 | 6.78 |
| Jan 23, 1996 | 6.78 |
| Jan 22, 1996 | 6.78 |
| Jan 19, 1996 | 6.78 |
| Jan 18, 1996 | 6.79 |
| Jan 17, 1996 | 6.79 |
| Jan 16, 1996 | 6.79 |
| Jan 15, 1996 | 6.79 |
| Jan 12, 1996 | 6.79 |
| Jan 11, 1996 | 6.80 |
| Jan 10, 1996 | 6.80 |
| Jan 9, 1996 | 6.80 |
| Jan 8, 1996 | 6.80 |
| Jan 5, 1996 | 6.80 |
| Jan 4, 1996 | 6.80 |
| Jan 3, 1996 | 6.81 |
| Jan 2, 1996 | 6.81 |
| Dec 29, 1995 | 6.81 |
| Dec 28, 1995 | 6.81 |
| Dec 27, 1995 | 6.81 |
| Dec 26, 1995 | 6.82 |
| Dec 22, 1995 | 6.82 |
| Dec 21, 1995 | 6.82 |
| Dec 20, 1995 | 6.82 |
| Dec 19, 1995 | 6.82 |
| Dec 18, 1995 | 6.83 |
| Dec 15, 1995 | 6.83 |
| Dec 14, 1995 | 6.83 |
| Dec 13, 1995 | 6.84 |
| Dec 12, 1995 | 6.84 |
| Dec 11, 1995 | 6.84 |
| Dec 8, 1995 | 6.85 |
| Dec 7, 1995 | 6.85 |
| Dec 6, 1995 | 6.85 |
| Dec 5, 1995 | 6.86 |
| Dec 4, 1995 | 6.86 |
| Dec 1, 1995 | 6.86 |
| Nov 30, 1995 | 6.86 |
| Nov 29, 1995 | 6.86 |
| Nov 28, 1995 | 6.87 |
| Nov 27, 1995 | 6.87 |
| Nov 24, 1995 | 6.87 |
| Nov 22, 1995 | 6.87 |
| Nov 21, 1995 | 6.88 |
| Nov 20, 1995 | 6.88 |
| Nov 17, 1995 | 6.88 |
| Nov 16, 1995 | 6.89 |
| Nov 15, 1995 | 6.89 |
| Nov 14, 1995 | 6.89 |
| Nov 13, 1995 | 6.89 |
| Nov 10, 1995 | 6.89 |
| Nov 9, 1995 | 6.89 |
| Nov 8, 1995 | 6.89 |
| Nov 7, 1995 | 6.89 |
| Nov 6, 1995 | 6.89 |
| Nov 3, 1995 | 6.89 |
| Nov 2, 1995 | 6.90 |
| Nov 1, 1995 | 6.90 |
| Oct 31, 1995 | 6.90 |
| Oct 30, 1995 | 6.90 |
| Oct 27, 1995 | 6.91 |
| Oct 26, 1995 | 6.91 |
| Oct 25, 1995 | 6.91 |
| Oct 24, 1995 | 6.91 |
| Oct 23, 1995 | 6.92 |
| Oct 20, 1995 | 6.92 |
| Oct 19, 1995 | 6.92 |
| Oct 18, 1995 | 6.93 |
| Oct 17, 1995 | 6.93 |
| Oct 16, 1995 | 6.93 |
| Oct 13, 1995 | 6.93 |
| Oct 12, 1995 | 6.93 |
| Oct 11, 1995 | 6.94 |
| Oct 10, 1995 | 6.94 |
| Oct 9, 1995 | 6.94 |
| Oct 6, 1995 | 6.94 |
| Oct 5, 1995 | 6.94 |
| Oct 4, 1995 | 6.94 |
| Oct 3, 1995 | 6.94 |
| Oct 2, 1995 | 6.94 |
| Sep 29, 1995 | 6.94 |
| Sep 28, 1995 | 6.94 |
| Sep 27, 1995 | 6.94 |
| Sep 26, 1995 | 6.93 |
| Sep 25, 1995 | 6.93 |
| Sep 22, 1995 | 6.92 |
| Sep 21, 1995 | 6.92 |
| Sep 20, 1995 | 6.91 |
| Sep 19, 1995 | 6.91 |
| Sep 18, 1995 | 6.91 |
| Sep 15, 1995 | 6.90 |
| Sep 14, 1995 | 6.90 |
| Sep 13, 1995 | 6.89 |
| Sep 12, 1995 | 6.89 |
| Sep 11, 1995 | 6.88 |
| Sep 8, 1995 | 6.88 |
| Sep 7, 1995 | 6.87 |
| Sep 6, 1995 | 6.87 |
| Sep 5, 1995 | 6.87 |
| Sep 1, 1995 | 6.86 |
| Aug 31, 1995 | 6.86 |
| Aug 30, 1995 | 6.86 |
| Aug 29, 1995 | 6.86 |
| Aug 28, 1995 | 6.85 |
| Aug 25, 1995 | 6.85 |
| Aug 24, 1995 | 6.85 |
| Aug 23, 1995 | 6.85 |
| Aug 22, 1995 | 6.85 |
| Aug 21, 1995 | 6.84 |
| Aug 18, 1995 | 6.84 |
| Aug 17, 1995 | 6.84 |
| Aug 16, 1995 | 6.84 |
| Aug 15, 1995 | 6.84 |
| Aug 14, 1995 | 6.83 |
| Aug 11, 1995 | 6.83 |
| Aug 10, 1995 | 6.83 |
| Aug 9, 1995 | 6.83 |
| Aug 8, 1995 | 6.83 |
| Aug 7, 1995 | 6.83 |
| Aug 4, 1995 | 6.82 |
| Aug 3, 1995 | 6.82 |
| Aug 2, 1995 | 6.82 |
| Aug 1, 1995 | 6.82 |
| Jul 31, 1995 | 6.82 |
| Jul 28, 1995 | 6.82 |
| Jul 27, 1995 | 6.82 |
| Jul 26, 1995 | 6.81 |
| Jul 25, 1995 | 6.81 |
| Jul 24, 1995 | 6.81 |
| Jul 21, 1995 | 6.81 |
| Jul 20, 1995 | 6.81 |
| Jul 19, 1995 | 6.80 |
| Jul 18, 1995 | 6.80 |
| Jul 17, 1995 | 6.79 |
| Jul 14, 1995 | 6.79 |
| Jul 13, 1995 | 6.78 |
| Jul 12, 1995 | 6.78 |
| Jul 11, 1995 | 6.77 |
| Jul 10, 1995 | 6.77 |
| Jul 7, 1995 | 6.76 |
| Jul 6, 1995 | 6.76 |
| Jul 5, 1995 | 6.75 |
| Jul 3, 1995 | 6.75 |
| Jun 30, 1995 | 6.75 |
| Jun 29, 1995 | 6.74 |
| Jun 28, 1995 | 6.74 |
| Jun 27, 1995 | 6.73 |
| Jun 26, 1995 | 6.73 |
| Jun 23, 1995 | 6.73 |
| Jun 22, 1995 | 6.73 |
| Jun 21, 1995 | 6.72 |
| Jun 20, 1995 | 6.72 |
| Jun 19, 1995 | 6.72 |
| Jun 16, 1995 | 6.71 |
| Jun 15, 1995 | 6.71 |
| Jun 14, 1995 | 6.71 |
| Jun 13, 1995 | 6.70 |
| Jun 12, 1995 | 6.70 |
| Jun 9, 1995 | 6.70 |
| Jun 8, 1995 | 6.69 |
| Jun 7, 1995 | 6.69 |
| Jun 6, 1995 | 6.68 |
| Jun 5, 1995 | 6.68 |
| Jun 2, 1995 | 6.68 |
| Jun 1, 1995 | 6.68 |
| May 31, 1995 | 6.67 |
| May 30, 1995 | 6.67 |
| May 26, 1995 | 6.67 |
| May 25, 1995 | 6.66 |
| May 24, 1995 | 6.66 |
| May 23, 1995 | 6.66 |
| May 22, 1995 | 6.65 |
| May 19, 1995 | 6.65 |
| May 18, 1995 | 6.64 |
| May 17, 1995 | 6.64 |
| May 16, 1995 | 6.63 |
| May 15, 1995 | 6.62 |
| May 12, 1995 | 6.61 |
| May 11, 1995 | 6.61 |
| May 10, 1995 | 6.60 |
| May 9, 1995 | 6.59 |
| May 8, 1995 | 6.58 |
| May 5, 1995 | 6.58 |
| May 4, 1995 | 6.57 |
| May 3, 1995 | 6.56 |
| May 2, 1995 | 6.56 |
| May 1, 1995 | 6.55 |
| Apr 28, 1995 | 6.55 |
| Apr 27, 1995 | 6.54 |
| Apr 26, 1995 | 6.53 |
| Apr 25, 1995 | 6.53 |
| Apr 24, 1995 | 6.52 |
| Apr 21, 1995 | 6.51 |
| Apr 20, 1995 | 6.50 |
| Apr 19, 1995 | 6.50 |
| Apr 18, 1995 | 6.49 |
| Apr 17, 1995 | 6.49 |
| Apr 13, 1995 | 6.48 |
| Apr 12, 1995 | 6.47 |
| Apr 11, 1995 | 6.47 |
| Apr 10, 1995 | 6.46 |
| Apr 7, 1995 | 6.45 |
| Apr 6, 1995 | 6.45 |
| Apr 5, 1995 | 6.44 |
| Apr 4, 1995 | 6.43 |
| Apr 3, 1995 | 6.43 |
| Mar 31, 1995 | 6.42 |
| Mar 30, 1995 | 6.42 |
| Mar 29, 1995 | 6.41 |
| Mar 28, 1995 | 6.41 |
| Mar 27, 1995 | 6.40 |
| Mar 24, 1995 | 6.40 |
| Mar 23, 1995 | 6.39 |
| Mar 22, 1995 | 6.39 |
| Mar 21, 1995 | 6.39 |
| Mar 20, 1995 | 6.39 |
| Mar 17, 1995 | 6.38 |
| Mar 16, 1995 | 6.38 |
| Mar 15, 1995 | 6.37 |
| Mar 14, 1995 | 6.37 |
| Mar 13, 1995 | 6.37 |
| Mar 10, 1995 | 6.36 |
| Mar 9, 1995 | 6.36 |
| Mar 8, 1995 | 6.35 |
| Mar 7, 1995 | 6.35 |
| Mar 6, 1995 | 6.35 |
| Mar 3, 1995 | 6.34 |
| Mar 2, 1995 | 6.34 |
| Mar 1, 1995 | 6.34 |
| Feb 28, 1995 | 6.33 |
| Feb 27, 1995 | 6.33 |
| Feb 24, 1995 | 6.33 |
| Feb 23, 1995 | 6.32 |
| Feb 22, 1995 | 6.32 |
| Feb 21, 1995 | 6.32 |
| Feb 17, 1995 | 6.31 |
| Feb 16, 1995 | 6.31 |
| Feb 15, 1995 | 6.31 |
| Feb 14, 1995 | 6.31 |
| Feb 13, 1995 | 6.30 |
| Feb 10, 1995 | 6.30 |
| Feb 9, 1995 | 6.29 |
| Feb 8, 1995 | 6.29 |
| Feb 7, 1995 | 6.28 |
| Feb 6, 1995 | 6.28 |
| Feb 3, 1995 | 6.28 |
| Feb 2, 1995 | 6.27 |
| Feb 1, 1995 | 6.27 |
| Jan 31, 1995 | 6.27 |
| Jan 30, 1995 | 6.26 |
| Jan 27, 1995 | 6.26 |
| Jan 26, 1995 | 6.25 |
| Jan 25, 1995 | 6.25 |
| Jan 24, 1995 | 6.25 |
| Jan 23, 1995 | 6.24 |
| Jan 20, 1995 | 6.24 |
| Jan 19, 1995 | 6.24 |
| Jan 18, 1995 | 6.24 |
| Jan 17, 1995 | 6.23 |
| Jan 16, 1995 | 6.23 |
| Jan 13, 1995 | 6.23 |
| Jan 12, 1995 | 6.22 |
| Jan 11, 1995 | 6.22 |
| Jan 10, 1995 | 6.22 |
| Jan 9, 1995 | 6.21 |
| Jan 6, 1995 | 6.21 |
| Jan 5, 1995 | 6.21 |
| Jan 4, 1995 | 6.21 |
| Jan 3, 1995 | 6.20 |
| Dec 30, 1994 | 6.20 |
| Dec 29, 1994 | 6.20 |
| Dec 28, 1994 | 6.19 |
| Dec 27, 1994 | 6.19 |
| Dec 23, 1994 | 6.19 |
| Dec 22, 1994 | 6.18 |
| Dec 21, 1994 | 6.18 |
| Dec 20, 1994 | 6.18 |
| Dec 19, 1994 | 6.18 |
| Dec 16, 1994 | 6.17 |
| Dec 15, 1994 | 6.17 |
| Dec 14, 1994 | 6.17 |
| Dec 13, 1994 | 6.17 |
| Dec 12, 1994 | 6.16 |
| Dec 9, 1994 | 6.16 |
| Dec 8, 1994 | 6.16 |
| Dec 7, 1994 | 6.16 |
| Dec 6, 1994 | 6.16 |
| Dec 5, 1994 | 6.16 |
| Dec 2, 1994 | 6.16 |
| Dec 1, 1994 | 6.15 |
| Nov 30, 1994 | 6.15 |
| Nov 29, 1994 | 6.15 |
| Nov 28, 1994 | 6.15 |
| Nov 25, 1994 | 6.15 |
| Nov 23, 1994 | 6.15 |
| Nov 22, 1994 | 6.15 |
| Nov 21, 1994 | 6.15 |
| Nov 18, 1994 | 6.15 |
| Nov 17, 1994 | 6.14 |
| Nov 16, 1994 | 6.14 |
| Nov 15, 1994 | 6.14 |
| Nov 14, 1994 | 6.13 |
| Nov 11, 1994 | 6.13 |
| Nov 10, 1994 | 6.13 |
| Nov 9, 1994 | 6.12 |
| Nov 8, 1994 | 6.12 |
| Nov 7, 1994 | 6.11 |
| Nov 4, 1994 | 6.11 |
| Nov 3, 1994 | 6.11 |
| Nov 2, 1994 | 6.10 |
| Nov 1, 1994 | 6.10 |
| Oct 31, 1994 | 6.09 |
| Oct 28, 1994 | 6.08 |
| Oct 27, 1994 | 6.08 |
| Oct 26, 1994 | 6.07 |
| Oct 25, 1994 | 6.07 |
| Oct 24, 1994 | 6.06 |
| Oct 21, 1994 | 6.06 |
| Oct 20, 1994 | 6.05 |
| Oct 19, 1994 | 6.05 |
| Oct 18, 1994 | 6.05 |
| Oct 17, 1994 | 6.04 |
| Oct 14, 1994 | 6.04 |
| Oct 13, 1994 | 6.03 |
| Oct 12, 1994 | 6.03 |
| Oct 11, 1994 | 6.03 |
| Oct 10, 1994 | 6.02 |
| Oct 7, 1994 | 6.02 |
| Oct 6, 1994 | 6.02 |
| Oct 5, 1994 | 6.01 |
| Oct 4, 1994 | 6.01 |
| Oct 3, 1994 | 6.01 |
| Sep 30, 1994 | 6.01 |
| Sep 29, 1994 | 6.01 |
| Sep 28, 1994 | 6.00 |
| Sep 27, 1994 | 6.00 |
| Sep 26, 1994 | 6.00 |
| Sep 23, 1994 | 6.00 |
| Sep 22, 1994 | 6.00 |
| Sep 21, 1994 | 6.00 |
| Sep 20, 1994 | 6.00 |
| Sep 19, 1994 | 6.00 |
| Sep 16, 1994 | 6.00 |
| Sep 15, 1994 | 6.00 |
| Sep 14, 1994 | 6.00 |
| Sep 13, 1994 | 6.00 |
| Sep 12, 1994 | 6.00 |
| Sep 9, 1994 | 6.00 |
| Sep 8, 1994 | 6.00 |
| Sep 7, 1994 | 6.00 |
| Sep 6, 1994 | 6.00 |
| Sep 2, 1994 | 6.00 |
| Sep 1, 1994 | 6.00 |
| Aug 31, 1994 | 6.00 |
| Aug 30, 1994 | 5.99 |
| Aug 29, 1994 | 5.99 |
| Aug 26, 1994 | 5.99 |
| Aug 25, 1994 | 5.99 |
| Aug 24, 1994 | 5.99 |
| Aug 23, 1994 | 5.99 |
| Aug 22, 1994 | 5.99 |
| Aug 19, 1994 | 5.98 |
| Aug 18, 1994 | 5.98 |
| Aug 17, 1994 | 5.98 |
| Aug 16, 1994 | 5.98 |
| Aug 15, 1994 | 5.98 |
| Aug 12, 1994 | 5.97 |
| Aug 11, 1994 | 5.97 |
| Aug 10, 1994 | 5.97 |
| Aug 9, 1994 | 5.97 |
| Aug 8, 1994 | 5.97 |
| Aug 5, 1994 | 5.97 |
| Aug 4, 1994 | 5.96 |
| Aug 3, 1994 | 5.96 |
| Aug 2, 1994 | 5.96 |
| Aug 1, 1994 | 5.97 |
| Jul 29, 1994 | 5.97 |
| Jul 28, 1994 | 5.97 |
| Jul 27, 1994 | 5.97 |
| Jul 26, 1994 | 5.97 |
| Jul 25, 1994 | 5.97 |
| Jul 22, 1994 | 5.97 |
| Jul 21, 1994 | 5.97 |
| Jul 20, 1994 | 5.97 |
| Jul 19, 1994 | 5.97 |
| Jul 18, 1994 | 5.98 |
| Jul 15, 1994 | 5.98 |
| Jul 14, 1994 | 5.98 |
| Jul 13, 1994 | 5.98 |
| Jul 12, 1994 | 5.98 |
| Jul 11, 1994 | 5.98 |
| Jul 8, 1994 | 5.99 |
| Jul 7, 1994 | 5.99 |
| Jul 6, 1994 | 6.00 |
| Jul 5, 1994 | 6.00 |
| Jul 1, 1994 | 6.00 |
| Jun 30, 1994 | 6.01 |
| Jun 29, 1994 | 6.01 |
| Jun 28, 1994 | 6.02 |
| Jun 27, 1994 | 6.02 |
| Jun 24, 1994 | 6.02 |
| Jun 23, 1994 | 6.03 |
| Jun 22, 1994 | 6.03 |
| Jun 21, 1994 | 6.03 |
| Jun 20, 1994 | 6.04 |
| Jun 17, 1994 | 6.04 |
| Jun 16, 1994 | 6.05 |
| Jun 15, 1994 | 6.05 |
| Jun 14, 1994 | 6.05 |
| Jun 13, 1994 | 6.05 |
| Jun 10, 1994 | 6.06 |
| Jun 9, 1994 | 6.06 |
| Jun 8, 1994 | 6.06 |
| Jun 7, 1994 | 6.06 |
| Jun 6, 1994 | 6.07 |
| Jun 3, 1994 | 6.07 |
| Jun 2, 1994 | 6.07 |
| Jun 1, 1994 | 6.07 |
| May 31, 1994 | 6.08 |
| May 27, 1994 | 6.08 |
| May 26, 1994 | 6.08 |
| May 25, 1994 | 6.08 |
| May 24, 1994 | 6.08 |
| May 23, 1994 | 6.09 |
| May 20, 1994 | 6.09 |
| May 19, 1994 | 6.09 |
| May 18, 1994 | 6.09 |
| May 17, 1994 | 6.09 |
| May 16, 1994 | 6.10 |
| May 13, 1994 | 6.10 |
| May 12, 1994 | 6.10 |
| May 11, 1994 | 6.10 |
| May 10, 1994 | 6.10 |
| May 9, 1994 | 6.10 |
| May 6, 1994 | 6.10 |
| May 5, 1994 | 6.10 |
| May 4, 1994 | 6.10 |
| May 3, 1994 | 6.11 |
| May 2, 1994 | 6.11 |
| Apr 29, 1994 | 6.11 |
| Apr 28, 1994 | 6.11 |
| Apr 26, 1994 | 6.11 |
| Apr 25, 1994 | 6.11 |
| Apr 22, 1994 | 6.11 |
| Apr 21, 1994 | 6.11 |
| Apr 20, 1994 | 6.11 |
| Apr 19, 1994 | 6.11 |
| Apr 18, 1994 | 6.11 |
| Apr 15, 1994 | 6.11 |
| Apr 14, 1994 | 6.11 |
| Apr 13, 1994 | 6.11 |
| Apr 12, 1994 | 6.11 |
| Apr 11, 1994 | 6.11 |
| Apr 8, 1994 | 6.11 |
| Apr 7, 1994 | 6.10 |
| Apr 6, 1994 | 6.10 |
| Apr 5, 1994 | 6.10 |
| Apr 4, 1994 | 6.10 |
| Mar 31, 1994 | 6.10 |
| Mar 30, 1994 | 6.10 |
| Mar 29, 1994 | 6.09 |
| Mar 28, 1994 | 6.09 |
| Mar 25, 1994 | 6.09 |
| Mar 24, 1994 | 6.09 |
| Mar 23, 1994 | 6.08 |
| Mar 22, 1994 | 6.08 |
| Mar 21, 1994 | 6.08 |
| Mar 18, 1994 | 6.08 |
| Mar 17, 1994 | 6.07 |
| Mar 16, 1994 | 6.07 |
| Mar 15, 1994 | 6.07 |
| Mar 14, 1994 | 6.07 |
| Mar 11, 1994 | 6.07 |
| Mar 10, 1994 | 6.07 |
| Mar 9, 1994 | 6.06 |
| Mar 8, 1994 | 6.06 |
| Mar 7, 1994 | 6.06 |
| Mar 4, 1994 | 6.06 |
| Mar 3, 1994 | 6.05 |
| Mar 2, 1994 | 6.05 |
| Mar 1, 1994 | 6.05 |
| Feb 28, 1994 | 6.05 |
| Feb 25, 1994 | 6.05 |
| Feb 24, 1994 | 6.04 |
| Feb 23, 1994 | 6.04 |
| Feb 22, 1994 | 6.04 |
| Feb 18, 1994 | 6.03 |
| Feb 17, 1994 | 6.03 |
| Feb 16, 1994 | 6.03 |
| Feb 15, 1994 | 6.03 |
| Feb 14, 1994 | 6.02 |
| Feb 11, 1994 | 6.02 |
| Feb 10, 1994 | 6.02 |
| Feb 9, 1994 | 6.01 |
| Feb 8, 1994 | 6.01 |
| Feb 7, 1994 | 6.01 |
| Feb 4, 1994 | 6.00 |
| Feb 3, 1994 | 6.00 |
| Feb 2, 1994 | 5.99 |
| Feb 1, 1994 | 5.99 |
| Jan 31, 1994 | 5.99 |
| Jan 28, 1994 | 5.98 |
| Jan 27, 1994 | 5.98 |
| Jan 26, 1994 | 5.98 |
| Jan 25, 1994 | 5.98 |
| Jan 24, 1994 | 5.97 |
| Jan 21, 1994 | 5.97 |
| Jan 20, 1994 | 5.97 |
| Jan 19, 1994 | 5.97 |
| Jan 18, 1994 | 5.96 |
| Jan 17, 1994 | 5.96 |
| Jan 14, 1994 | 5.96 |
| Jan 13, 1994 | 5.96 |
| Jan 12, 1994 | 5.96 |
| Jan 11, 1994 | 5.96 |
| Jan 10, 1994 | 5.96 |
| Jan 7, 1994 | 5.96 |
| Jan 6, 1994 | 5.96 |
| Jan 5, 1994 | 5.96 |
| Jan 4, 1994 | 5.95 |
| Jan 3, 1994 | 5.95 |
| Dec 31, 1993 | 5.95 |
| Dec 30, 1993 | 5.95 |
| Dec 29, 1993 | 5.95 |
| Dec 28, 1993 | 5.94 |
| Dec 27, 1993 | 5.94 |
| Dec 23, 1993 | 5.94 |
| Dec 22, 1993 | 5.93 |
| Dec 21, 1993 | 5.93 |
| Dec 20, 1993 | 5.93 |
| Dec 17, 1993 | 5.92 |
| Dec 16, 1993 | 5.92 |
| Dec 15, 1993 | 5.92 |
| Dec 14, 1993 | 5.91 |
| Dec 13, 1993 | 5.91 |
| Dec 10, 1993 | 5.90 |
| Dec 9, 1993 | 5.90 |
| Dec 8, 1993 | 5.89 |
| Dec 7, 1993 | 5.88 |
| Dec 6, 1993 | 5.88 |
| Dec 3, 1993 | 5.87 |
| Dec 2, 1993 | 5.87 |
| Dec 1, 1993 | 5.87 |
| Nov 30, 1993 | 5.87 |
| Nov 29, 1993 | 5.87 |
| Nov 26, 1993 | 5.87 |
| Nov 24, 1993 | 5.87 |
| Nov 23, 1993 | 5.86 |
| Nov 22, 1993 | 5.86 |
| Nov 19, 1993 | 5.86 |
| Nov 18, 1993 | 5.86 |
| Nov 17, 1993 | 5.85 |
| Nov 16, 1993 | 5.85 |
| Nov 15, 1993 | 5.85 |
| Nov 12, 1993 | 5.85 |
| Nov 11, 1993 | 5.84 |
| Nov 10, 1993 | 5.84 |
| Nov 9, 1993 | 5.84 |
| Nov 8, 1993 | 5.84 |
| Nov 5, 1993 | 5.84 |
| Nov 4, 1993 | 5.83 |
| Nov 3, 1993 | 5.83 |
| Nov 2, 1993 | 5.83 |
| Nov 1, 1993 | 5.83 |
| Oct 29, 1993 | 5.83 |
| Oct 28, 1993 | 5.82 |
| Oct 27, 1993 | 5.82 |
| Oct 26, 1993 | 5.82 |
| Oct 25, 1993 | 5.82 |
| Oct 22, 1993 | 5.82 |
| Oct 21, 1993 | 5.81 |
| Oct 20, 1993 | 5.81 |
| Oct 19, 1993 | 5.81 |
| Oct 18, 1993 | 5.81 |
| Oct 15, 1993 | 5.81 |
| Oct 14, 1993 | 5.81 |
| Oct 13, 1993 | 5.80 |
| Oct 12, 1993 | 5.80 |
| Oct 11, 1993 | 5.80 |
| Oct 8, 1993 | 5.79 |
| Oct 7, 1993 | 5.79 |
| Oct 6, 1993 | 5.79 |
| Oct 5, 1993 | 5.79 |
| Oct 4, 1993 | 5.78 |
| Oct 1, 1993 | 5.78 |
| Sep 30, 1993 | 5.78 |
| Sep 29, 1993 | 5.77 |
| Sep 28, 1993 | 5.77 |
| Sep 27, 1993 | 5.77 |
| Sep 24, 1993 | 5.76 |
| Sep 23, 1993 | 5.76 |
| Sep 22, 1993 | 5.75 |
| Sep 21, 1993 | 5.75 |
| Sep 20, 1993 | 5.75 |
| Sep 17, 1993 | 5.74 |
| Sep 16, 1993 | 5.74 |
| Sep 15, 1993 | 5.74 |
| Sep 14, 1993 | 5.73 |
| Sep 13, 1993 | 5.73 |
| Sep 10, 1993 | 5.73 |
| Sep 9, 1993 | 5.73 |
| Sep 8, 1993 | 5.72 |
| Sep 7, 1993 | 5.72 |
| Sep 3, 1993 | 5.72 |
| Sep 2, 1993 | 5.72 |
| Sep 1, 1993 | 5.72 |
| Aug 31, 1993 | 5.71 |
| Aug 30, 1993 | 5.71 |
| Aug 27, 1993 | 5.71 |
| Aug 26, 1993 | 5.71 |
| Aug 25, 1993 | 5.71 |
| Aug 24, 1993 | 5.70 |
| Aug 23, 1993 | 5.70 |
| Aug 20, 1993 | 5.70 |
| Aug 19, 1993 | 5.70 |
| Aug 18, 1993 | 5.69 |
| Aug 17, 1993 | 5.69 |
| Aug 16, 1993 | 5.69 |
| Aug 13, 1993 | 5.68 |
| Aug 12, 1993 | 5.68 |
| Aug 11, 1993 | 5.68 |
| Aug 10, 1993 | 5.67 |
| Aug 9, 1993 | 5.67 |
| Aug 6, 1993 | 5.67 |
| Aug 5, 1993 | 5.66 |
| Aug 4, 1993 | 5.66 |
| Aug 3, 1993 | 5.65 |
| Aug 2, 1993 | 5.65 |
| Jul 30, 1993 | 5.65 |
| Jul 29, 1993 | 5.64 |
| Jul 28, 1993 | 5.64 |
| Jul 27, 1993 | 5.64 |
| Jul 26, 1993 | 5.63 |
| Jul 23, 1993 | 5.63 |
| Jul 22, 1993 | 5.62 |
| Jul 21, 1993 | 5.62 |
| Jul 20, 1993 | 5.62 |
| Jul 19, 1993 | 5.61 |
| Jul 16, 1993 | 5.61 |
| Jul 15, 1993 | 5.60 |
| Jul 14, 1993 | 5.60 |
| Jul 13, 1993 | 5.60 |
| Jul 12, 1993 | 5.59 |
| Jul 9, 1993 | 5.59 |
| Jul 8, 1993 | 5.58 |
| Jul 7, 1993 | 5.58 |
| Jul 6, 1993 | 5.58 |
| Jul 2, 1993 | 5.57 |
| Jul 1, 1993 | 5.57 |
| Jun 30, 1993 | 5.57 |
| Jun 29, 1993 | 5.57 |
| Jun 28, 1993 | 5.57 |
| Jun 25, 1993 | 5.57 |
| Jun 24, 1993 | 5.56 |
| Jun 23, 1993 | 5.56 |
| Jun 22, 1993 | 5.56 |
| Jun 21, 1993 | 5.56 |
| Jun 18, 1993 | 5.56 |
| Jun 17, 1993 | 5.55 |
| Jun 16, 1993 | 5.55 |
| Jun 15, 1993 | 5.55 |
| Jun 14, 1993 | 5.55 |
| Jun 11, 1993 | 5.55 |
| Jun 10, 1993 | 5.54 |
| Jun 9, 1993 | 5.54 |
| Jun 8, 1993 | 5.54 |
| Jun 7, 1993 | 5.54 |
| Jun 4, 1993 | 5.54 |
| Jun 3, 1993 | 5.54 |
| Jun 2, 1993 | 5.54 |
| Jun 1, 1993 | 5.54 |
| May 28, 1993 | 5.54 |
| May 27, 1993 | 5.54 |
| May 26, 1993 | 5.54 |
| May 25, 1993 | 5.54 |
| May 24, 1993 | 5.54 |
| May 21, 1993 | 5.54 |
| May 20, 1993 | 5.54 |
| May 19, 1993 | 5.54 |
| May 18, 1993 | 5.54 |
| May 17, 1993 | 5.54 |
| May 14, 1993 | 5.54 |
| May 13, 1993 | 5.54 |
| May 12, 1993 | 5.54 |
| May 11, 1993 | 5.54 |
| May 10, 1993 | 5.54 |
| May 7, 1993 | 5.54 |
| May 6, 1993 | 5.54 |
| May 5, 1993 | 5.54 |
| May 4, 1993 | 5.54 |
| May 3, 1993 | 5.54 |
| Apr 30, 1993 | 5.54 |
| Apr 29, 1993 | 5.54 |
| Apr 28, 1993 | 5.54 |
| Apr 27, 1993 | 5.54 |
| Apr 26, 1993 | 5.54 |
| Apr 23, 1993 | 5.54 |
| Apr 22, 1993 | 5.54 |
| Apr 21, 1993 | 5.54 |
| Apr 20, 1993 | 5.55 |
| Apr 19, 1993 | 5.55 |
| Apr 16, 1993 | 5.55 |
| Apr 15, 1993 | 5.55 |
| Apr 14, 1993 | 5.55 |
| Apr 13, 1993 | 5.55 |
| Apr 12, 1993 | 5.54 |
| Apr 8, 1993 | 5.54 |
| Apr 7, 1993 | 5.54 |
| Apr 6, 1993 | 5.54 |
| Apr 5, 1993 | 5.53 |
| Apr 2, 1993 | 5.53 |
| Apr 1, 1993 | 5.53 |
| Mar 31, 1993 | 5.52 |
| Mar 30, 1993 | 5.52 |
| Mar 29, 1993 | 5.52 |
| Mar 26, 1993 | 5.51 |
| Mar 25, 1993 | 5.51 |
| Mar 24, 1993 | 5.51 |
| Mar 23, 1993 | 5.50 |
| Mar 22, 1993 | 5.50 |
| Mar 19, 1993 | 5.50 |
| Mar 18, 1993 | 5.49 |
| Mar 17, 1993 | 5.49 |
| Mar 16, 1993 | 5.49 |
| Mar 15, 1993 | 5.49 |
| Mar 12, 1993 | 5.48 |
| Mar 11, 1993 | 5.48 |
| Mar 10, 1993 | 5.48 |
| Mar 9, 1993 | 5.48 |
| Mar 8, 1993 | 5.48 |
| Mar 5, 1993 | 5.48 |
| Mar 4, 1993 | 5.47 |
| Mar 3, 1993 | 5.47 |
| Mar 2, 1993 | 5.48 |
| Mar 1, 1993 | 5.48 |
| Feb 26, 1993 | 5.48 |
| Feb 25, 1993 | 5.48 |
| Feb 24, 1993 | 5.48 |
| Feb 23, 1993 | 5.48 |
| Feb 22, 1993 | 5.48 |
| Feb 19, 1993 | 5.48 |
| Feb 18, 1993 | 5.47 |
| Feb 17, 1993 | 5.47 |
| Feb 16, 1993 | 5.47 |
| Feb 12, 1993 | 5.46 |
| Feb 11, 1993 | 5.46 |
| Feb 10, 1993 | 5.45 |
| Feb 9, 1993 | 5.45 |
| Feb 8, 1993 | 5.44 |
| Feb 5, 1993 | 5.44 |
| Feb 4, 1993 | 5.43 |
| Feb 3, 1993 | 5.43 |
| Feb 2, 1993 | 5.43 |
| Feb 1, 1993 | 5.42 |
| Jan 29, 1993 | 5.42 |
| Jan 28, 1993 | 5.42 |
| Jan 27, 1993 | 5.41 |
| Jan 26, 1993 | 5.41 |
| Jan 25, 1993 | 5.41 |
| Jan 22, 1993 | 5.40 |
| Jan 21, 1993 | 5.40 |
| Jan 20, 1993 | 5.40 |
| Jan 19, 1993 | 5.40 |
| Jan 18, 1993 | 5.39 |
| Jan 15, 1993 | 5.39 |
| Jan 14, 1993 | 5.39 |
| Jan 13, 1993 | 5.39 |
| Jan 12, 1993 | 5.39 |
| Jan 11, 1993 | 5.38 |
| Jan 8, 1993 | 5.38 |
| Jan 7, 1993 | 5.38 |
| Jan 6, 1993 | 5.38 |
| Jan 5, 1993 | 5.38 |
| Jan 4, 1993 | 5.38 |
| Dec 31, 1992 | 5.38 |
| Dec 30, 1992 | 5.37 |
| Dec 29, 1992 | 5.37 |
| Dec 28, 1992 | 5.37 |
| Dec 24, 1992 | 5.37 |
| Dec 23, 1992 | 5.37 |
| Dec 22, 1992 | 5.37 |
| Dec 21, 1992 | 5.37 |
| Dec 18, 1992 | 5.37 |
| Dec 17, 1992 | 5.37 |
| Dec 16, 1992 | 5.36 |
| Dec 15, 1992 | 5.36 |
| Dec 14, 1992 | 5.36 |
| Dec 11, 1992 | 5.36 |
| Dec 10, 1992 | 5.35 |
| Dec 9, 1992 | 5.35 |
| Dec 8, 1992 | 5.35 |
| Dec 7, 1992 | 5.34 |
| Dec 4, 1992 | 5.34 |
| Dec 3, 1992 | 5.33 |
| Dec 2, 1992 | 5.33 |
| Dec 1, 1992 | 5.33 |
| Nov 30, 1992 | 5.32 |
| Nov 27, 1992 | 5.32 |
| Nov 25, 1992 | 5.31 |
| Nov 24, 1992 | 5.31 |
| Nov 23, 1992 | 5.31 |
| Nov 20, 1992 | 5.30 |
| Nov 19, 1992 | 5.30 |
| Nov 18, 1992 | 5.29 |
| Nov 17, 1992 | 5.29 |
| Nov 16, 1992 | 5.28 |
| Nov 13, 1992 | 5.28 |
| Nov 12, 1992 | 5.27 |
| Nov 11, 1992 | 5.27 |
| Nov 10, 1992 | 5.26 |
| Nov 9, 1992 | 5.26 |
| Nov 6, 1992 | 5.25 |
| Nov 5, 1992 | 5.25 |
| Nov 4, 1992 | 5.24 |
| Nov 3, 1992 | 5.23 |
| Nov 2, 1992 | 5.23 |
| Oct 30, 1992 | 5.22 |
| Oct 29, 1992 | 5.22 |
| Oct 28, 1992 | 5.21 |
| Oct 27, 1992 | 5.21 |
| Oct 26, 1992 | 5.21 |
| Oct 23, 1992 | 5.20 |
| Oct 22, 1992 | 5.20 |
| Oct 21, 1992 | 5.19 |
| Oct 20, 1992 | 5.19 |
| Oct 19, 1992 | 5.18 |
| Oct 16, 1992 | 5.18 |
| Oct 15, 1992 | 5.18 |
| Oct 14, 1992 | 5.17 |
| Oct 13, 1992 | 5.17 |
| Oct 12, 1992 | 5.16 |
| Oct 9, 1992 | 5.16 |
| Oct 8, 1992 | 5.16 |
| Oct 7, 1992 | 5.15 |
| Oct 6, 1992 | 5.15 |
| Oct 5, 1992 | 5.14 |
| Oct 2, 1992 | 5.14 |
| Oct 1, 1992 | 5.13 |
| Sep 30, 1992 | 5.13 |
| Sep 29, 1992 | 5.12 |
| Sep 28, 1992 | 5.12 |
| Sep 25, 1992 | 5.11 |
| Sep 24, 1992 | 5.11 |
| Sep 23, 1992 | 5.10 |
| Sep 22, 1992 | 5.10 |
| Sep 21, 1992 | 5.09 |
| Sep 18, 1992 | 5.08 |
| Sep 17, 1992 | 5.08 |
| Sep 16, 1992 | 5.07 |
| Sep 15, 1992 | 5.06 |
| Sep 14, 1992 | 5.06 |
| Sep 11, 1992 | 5.05 |
| Sep 10, 1992 | 5.05 |
| Sep 9, 1992 | 5.04 |
| Sep 8, 1992 | 5.03 |
| Sep 4, 1992 | 5.03 |
| Sep 3, 1992 | 5.02 |
| Sep 2, 1992 | 5.01 |
| Sep 1, 1992 | 5.01 |
| Aug 31, 1992 | 5.00 |
| Aug 28, 1992 | 5.00 |
| Aug 27, 1992 | 4.99 |
| Aug 26, 1992 | 4.99 |
| Aug 25, 1992 | 4.98 |
| Aug 24, 1992 | 4.97 |
| Aug 21, 1992 | 4.97 |
| Aug 20, 1992 | 4.96 |
| Aug 19, 1992 | 4.95 |
| Aug 18, 1992 | 4.94 |
| Aug 17, 1992 | 4.94 |
| Aug 14, 1992 | 4.93 |
| Aug 13, 1992 | 4.92 |
| Aug 12, 1992 | 4.91 |
| Aug 11, 1992 | 4.90 |
| Aug 10, 1992 | 4.90 |
| Aug 7, 1992 | 4.89 |
| Aug 6, 1992 | 4.88 |
| Aug 5, 1992 | 4.87 |
| Aug 4, 1992 | 4.86 |
| Aug 3, 1992 | 4.85 |
| Jul 31, 1992 | 4.84 |
| Jul 30, 1992 | 4.84 |
| Jul 29, 1992 | 4.83 |
| Jul 28, 1992 | 4.82 |
| Jul 27, 1992 | 4.81 |
| Jul 24, 1992 | 4.80 |
| Jul 23, 1992 | 4.79 |
| Jul 22, 1992 | 4.78 |
| Jul 21, 1992 | 4.78 |
| Jul 20, 1992 | 4.77 |
| Jul 17, 1992 | 4.76 |
| Jul 16, 1992 | 4.75 |
| Jul 15, 1992 | 4.74 |
| Jul 14, 1992 | 4.74 |
| Jul 13, 1992 | 4.73 |
| Jul 10, 1992 | 4.72 |
| Jul 9, 1992 | 4.71 |
| Jul 8, 1992 | 4.70 |
| Jul 7, 1992 | 4.69 |
| Jul 6, 1992 | 4.68 |
| Jul 2, 1992 | 4.67 |
| Jul 1, 1992 | 4.66 |
| Jun 30, 1992 | 4.66 |
| Jun 29, 1992 | 4.65 |
| Jun 26, 1992 | 4.64 |
| Jun 25, 1992 | 4.63 |
| Jun 24, 1992 | 4.63 |
| Jun 23, 1992 | 4.62 |
| Jun 22, 1992 | 4.61 |
| Jun 19, 1992 | 4.61 |
| Jun 18, 1992 | 4.60 |
| Jun 17, 1992 | 4.60 |
| Jun 16, 1992 | 4.60 |
| Jun 15, 1992 | 4.59 |
| Jun 12, 1992 | 4.59 |
| Jun 11, 1992 | 4.58 |
| Jun 10, 1992 | 4.58 |
| Jun 9, 1992 | 4.58 |
| Jun 8, 1992 | 4.57 |
| Jun 5, 1992 | 4.57 |
| Jun 4, 1992 | 4.56 |
| Jun 3, 1992 | 4.56 |
| Jun 2, 1992 | 4.55 |
| Jun 1, 1992 | 4.55 |
| May 29, 1992 | 4.54 |
| May 28, 1992 | 4.54 |
| May 27, 1992 | 4.53 |
| May 26, 1992 | 4.53 |
| May 22, 1992 | 4.52 |
| May 21, 1992 | 4.51 |
| May 20, 1992 | 4.51 |
| May 19, 1992 | 4.50 |
| May 18, 1992 | 4.50 |
| May 15, 1992 | 4.49 |
| May 14, 1992 | 4.48 |
| May 13, 1992 | 4.48 |
| May 12, 1992 | 4.47 |
| May 11, 1992 | 4.47 |
| May 8, 1992 | 4.46 |
| May 7, 1992 | 4.45 |
| May 6, 1992 | 4.45 |
| May 5, 1992 | 4.44 |
| May 4, 1992 | 4.44 |
| May 1, 1992 | 4.43 |
| Apr 30, 1992 | 4.43 |
| Apr 29, 1992 | 4.42 |
| Apr 28, 1992 | 4.42 |
| Apr 27, 1992 | 4.41 |
| Apr 24, 1992 | 4.41 |
| Apr 23, 1992 | 4.41 |
| Apr 22, 1992 | 4.40 |
| Apr 21, 1992 | 4.40 |
| Apr 20, 1992 | 4.39 |
| Apr 16, 1992 | 4.39 |
| Apr 15, 1992 | 4.38 |
| Apr 14, 1992 | 4.38 |
| Apr 13, 1992 | 4.37 |
| Apr 10, 1992 | 4.37 |
| Apr 9, 1992 | 4.36 |
| Apr 8, 1992 | 4.36 |
| Apr 7, 1992 | 4.35 |
| Apr 6, 1992 | 4.35 |
| Apr 3, 1992 | 4.34 |
| Apr 2, 1992 | 4.33 |
| Apr 1, 1992 | 4.33 |
| Mar 31, 1992 | 4.32 |
| Mar 30, 1992 | 4.32 |
| Mar 27, 1992 | 4.31 |
| Mar 26, 1992 | 4.30 |
| Mar 25, 1992 | 4.30 |
| Mar 24, 1992 | 4.29 |
| Mar 23, 1992 | 4.28 |
| Mar 20, 1992 | 4.28 |
| Mar 19, 1992 | 4.27 |
| Mar 18, 1992 | 4.26 |
| Mar 17, 1992 | 4.26 |
| Mar 16, 1992 | 4.25 |
| Mar 13, 1992 | 4.24 |
| Mar 12, 1992 | 4.24 |
| Mar 11, 1992 | 4.23 |
| Mar 10, 1992 | 4.22 |
| Mar 9, 1992 | 4.21 |
| Mar 6, 1992 | 4.21 |
| Mar 5, 1992 | 4.20 |
| Mar 4, 1992 | 4.20 |
| Mar 3, 1992 | 4.19 |
| Mar 2, 1992 | 4.19 |
| Feb 28, 1992 | 4.18 |
| Feb 27, 1992 | 4.18 |
| Feb 26, 1992 | 4.17 |
| Feb 25, 1992 | 4.17 |
| Feb 24, 1992 | 4.16 |
| Feb 21, 1992 | 4.16 |
| Feb 20, 1992 | 4.16 |
| Feb 19, 1992 | 4.15 |
| Feb 18, 1992 | 4.15 |
| Feb 14, 1992 | 4.14 |
| Feb 13, 1992 | 4.14 |
| Feb 12, 1992 | 4.14 |
| Feb 11, 1992 | 4.14 |
| Feb 10, 1992 | 4.13 |
| Feb 7, 1992 | 4.13 |
| Feb 6, 1992 | 4.12 |
| Feb 5, 1992 | 4.12 |
| Feb 4, 1992 | 4.11 |
| Feb 3, 1992 | 4.11 |
| Jan 31, 1992 | 4.11 |
| Jan 30, 1992 | 4.10 |
| Jan 29, 1992 | 4.10 |
| Jan 28, 1992 | 4.09 |
| Jan 27, 1992 | 4.09 |
| Jan 24, 1992 | 4.09 |
| Jan 23, 1992 | 4.08 |
| Jan 22, 1992 | 4.08 |
| Jan 21, 1992 | 4.08 |
| Jan 20, 1992 | 4.07 |
| Jan 17, 1992 | 4.07 |
| Jan 16, 1992 | 4.07 |
| Jan 15, 1992 | 4.06 |
| Jan 14, 1992 | 4.06 |
| Jan 13, 1992 | 4.05 |
| Jan 10, 1992 | 4.05 |
| Jan 9, 1992 | 4.04 |
| Jan 8, 1992 | 4.04 |
| Jan 7, 1992 | 4.03 |
| Jan 6, 1992 | 4.03 |
| Jan 3, 1992 | 4.02 |
| Jan 2, 1992 | 4.02 |
| Dec 31, 1991 | 4.01 |
| Dec 30, 1991 | 4.00 |
| Dec 27, 1991 | 4.00 |
| Dec 26, 1991 | 3.99 |
| Dec 24, 1991 | 3.99 |
| Dec 23, 1991 | 3.98 |
| Dec 20, 1991 | 3.98 |
| Dec 19, 1991 | 3.97 |
| Dec 18, 1991 | 3.97 |
| Dec 17, 1991 | 3.96 |
| Dec 16, 1991 | 3.96 |
| Dec 13, 1991 | 3.95 |
| Dec 12, 1991 | 3.95 |
| Dec 11, 1991 | 3.95 |
| Dec 10, 1991 | 3.94 |
| Dec 9, 1991 | 3.94 |
| Dec 6, 1991 | 3.94 |
| Dec 5, 1991 | 3.93 |
| Dec 4, 1991 | 3.93 |
| Dec 3, 1991 | 3.93 |
| Dec 2, 1991 | 3.92 |
| Nov 29, 1991 | 3.92 |
| Nov 27, 1991 | 3.92 |
| Nov 26, 1991 | 3.91 |
| Nov 25, 1991 | 3.91 |
| Nov 22, 1991 | 3.90 |
| Nov 21, 1991 | 3.90 |
| Nov 20, 1991 | 3.89 |
| Nov 19, 1991 | 3.89 |
| Nov 18, 1991 | 3.88 |
| Nov 15, 1991 | 3.87 |
| Nov 14, 1991 | 3.87 |
| Nov 13, 1991 | 3.86 |
| Nov 12, 1991 | 3.86 |
| Nov 11, 1991 | 3.85 |
| Nov 8, 1991 | 3.85 |
| Nov 7, 1991 | 3.84 |
| Nov 6, 1991 | 3.83 |
| Nov 5, 1991 | 3.83 |
| Nov 4, 1991 | 3.82 |
| Nov 1, 1991 | 3.81 |
| Oct 31, 1991 | 3.81 |
| Oct 30, 1991 | 3.80 |
| Oct 29, 1991 | 3.79 |
| Oct 28, 1991 | 3.79 |
| Oct 25, 1991 | 3.78 |
| Oct 23, 1991 | 3.78 |
| Oct 22, 1991 | 3.77 |
| Oct 21, 1991 | 3.77 |
| Oct 18, 1991 | 3.76 |
| Oct 17, 1991 | 3.76 |
| Oct 16, 1991 | 3.75 |
| Oct 15, 1991 | 3.75 |
| Oct 14, 1991 | 3.74 |
| Oct 11, 1991 | 3.74 |
| Oct 10, 1991 | 3.73 |
| Oct 9, 1991 | 3.73 |
| Oct 8, 1991 | 3.72 |
| Oct 7, 1991 | 3.72 |
| Oct 4, 1991 | 3.71 |
| Oct 3, 1991 | 3.71 |
| Oct 2, 1991 | 3.70 |
| Oct 1, 1991 | 3.70 |
| Sep 30, 1991 | 3.69 |
| Sep 27, 1991 | 3.69 |
| Sep 26, 1991 | 3.68 |
| Sep 25, 1991 | 3.68 |
| Sep 24, 1991 | 3.67 |
| Sep 23, 1991 | 3.67 |
| Sep 20, 1991 | 3.66 |
| Sep 19, 1991 | 3.66 |
| Sep 18, 1991 | 3.65 |
| Sep 17, 1991 | 3.65 |
| Sep 16, 1991 | 3.64 |
| Sep 13, 1991 | 3.63 |
| Sep 12, 1991 | 3.63 |
| Sep 11, 1991 | 3.62 |
| Sep 10, 1991 | 3.62 |
| Sep 9, 1991 | 3.61 |
| Sep 6, 1991 | 3.60 |
| Sep 5, 1991 | 3.60 |
| Sep 4, 1991 | 3.59 |
| Sep 3, 1991 | 3.58 |
| Aug 30, 1991 | 3.58 |
| Aug 29, 1991 | 3.57 |
| Aug 28, 1991 | 3.56 |
| Aug 27, 1991 | 3.55 |
| Aug 26, 1991 | 3.55 |
| Aug 23, 1991 | 3.54 |
| Aug 22, 1991 | 3.53 |
| Aug 21, 1991 | 3.53 |
| Aug 20, 1991 | 3.52 |
| Aug 19, 1991 | 3.51 |
| Aug 16, 1991 | 3.51 |
| Aug 15, 1991 | 3.50 |
| Aug 14, 1991 | 3.49 |
| Aug 13, 1991 | 3.49 |
| Aug 12, 1991 | 3.48 |
| Aug 9, 1991 | 3.48 |
| Aug 8, 1991 | 3.47 |
| Aug 7, 1991 | 3.47 |
| Aug 6, 1991 | 3.46 |
| Aug 5, 1991 | 3.46 |
| Aug 2, 1991 | 3.46 |
| Aug 1, 1991 | 3.45 |
| Jul 31, 1991 | 3.45 |
| Jul 30, 1991 | 3.44 |
| Jul 29, 1991 | 3.44 |
| Jul 26, 1991 | 3.44 |
| Jul 25, 1991 | 3.44 |
| Jul 24, 1991 | 3.43 |
| Jul 23, 1991 | 3.43 |
| Jul 22, 1991 | 3.43 |
| Jul 19, 1991 | 3.43 |
| Jul 18, 1991 | 3.42 |
| Jul 16, 1991 | 3.42 |
| Jul 15, 1991 | 3.42 |
| Jul 12, 1991 | 3.42 |
| Jul 11, 1991 | 3.41 |
| Jul 10, 1991 | 3.41 |
| Jul 9, 1991 | 3.41 |
| Jul 8, 1991 | 3.41 |
| Jul 5, 1991 | 3.41 |
| Jul 3, 1991 | 3.41 |
| Jul 2, 1991 | 3.41 |
| Jul 1, 1991 | 3.41 |
| Jun 28, 1991 | 3.41 |
| Jun 27, 1991 | 3.41 |
| Jun 26, 1991 | 3.41 |
| Jun 25, 1991 | 3.41 |
| Jun 24, 1991 | 3.41 |
| Jun 21, 1991 | 3.41 |
| Jun 20, 1991 | 3.41 |
| Jun 19, 1991 | 3.41 |
| Jun 18, 1991 | 3.40 |
| Jun 17, 1991 | 3.40 |
| Jun 14, 1991 | 3.40 |
| Jun 12, 1991 | 3.40 |
| Jun 11, 1991 | 3.40 |
| Jun 10, 1991 | 3.40 |
| Jun 6, 1991 | 3.40 |
| Jun 5, 1991 | 3.40 |
| Jun 4, 1991 | 3.40 |
| Jun 3, 1991 | 3.40 |
| May 31, 1991 | 3.40 |
| May 30, 1991 | 3.40 |
| May 29, 1991 | 3.40 |
| May 28, 1991 | 3.40 |
| May 24, 1991 | 3.40 |
| May 23, 1991 | 3.40 |
| May 22, 1991 | 3.40 |
| May 21, 1991 | 3.41 |
| May 20, 1991 | 3.41 |
| May 17, 1991 | 3.41 |
| May 16, 1991 | 3.41 |
| May 15, 1991 | 3.41 |
| May 14, 1991 | 3.41 |
| May 13, 1991 | 3.41 |
| May 10, 1991 | 3.42 |
| May 9, 1991 | 3.42 |
| May 8, 1991 | 3.42 |
| May 7, 1991 | 3.42 |
| May 6, 1991 | 3.42 |
| May 3, 1991 | 3.42 |
| May 2, 1991 | 3.42 |
| May 1, 1991 | 3.42 |
| Apr 30, 1991 | 3.42 |
| Apr 29, 1991 | 3.42 |
| Apr 26, 1991 | 3.42 |
| Apr 25, 1991 | 3.42 |
| Apr 24, 1991 | 3.42 |
| Apr 23, 1991 | 3.42 |
| Apr 22, 1991 | 3.43 |
| Apr 19, 1991 | 3.43 |
| Apr 18, 1991 | 3.43 |
| Apr 17, 1991 | 3.43 |
| Apr 16, 1991 | 3.43 |
| Apr 15, 1991 | 3.43 |
| Apr 12, 1991 | 3.44 |
| Apr 11, 1991 | 3.44 |
| Apr 10, 1991 | 3.44 |
| Apr 9, 1991 | 3.45 |
| Apr 8, 1991 | 3.45 |
| Apr 5, 1991 | 3.46 |
| Apr 4, 1991 | 3.46 |
| Apr 3, 1991 | 3.47 |
| Apr 2, 1991 | 3.47 |
| Apr 1, 1991 | 3.48 |
| Mar 28, 1991 | 3.49 |
| Mar 27, 1991 | 3.49 |
| Mar 26, 1991 | 3.50 |
| Mar 25, 1991 | 3.51 |
| Mar 22, 1991 | 3.51 |
| Mar 21, 1991 | 3.52 |
| Mar 20, 1991 | 3.53 |
| Mar 19, 1991 | 3.53 |
| Mar 18, 1991 | 3.54 |
| Mar 15, 1991 | 3.55 |
| Mar 14, 1991 | 3.55 |
| Mar 13, 1991 | 3.56 |
| Mar 12, 1991 | 3.57 |
| Mar 11, 1991 | 3.58 |
| Mar 8, 1991 | 3.58 |
| Mar 7, 1991 | 3.59 |
| Mar 6, 1991 | 3.60 |
| Mar 5, 1991 | 3.60 |
| Mar 4, 1991 | 3.61 |
| Mar 1, 1991 | 3.62 |
| Feb 28, 1991 | 3.63 |
| Feb 27, 1991 | 3.63 |
| Feb 26, 1991 | 3.64 |
| Feb 25, 1991 | 3.65 |
| Feb 22, 1991 | 3.66 |
| Feb 21, 1991 | 3.67 |
| Feb 20, 1991 | 3.67 |
| Feb 19, 1991 | 3.68 |
| Feb 15, 1991 | 3.68 |
| Feb 14, 1991 | 3.69 |
| Feb 13, 1991 | 3.70 |
| Feb 12, 1991 | 3.70 |
| Feb 11, 1991 | 3.70 |
| Feb 8, 1991 | 3.71 |
| Feb 7, 1991 | 3.71 |
| Feb 6, 1991 | 3.72 |
| Feb 5, 1991 | 3.72 |
| Feb 4, 1991 | 3.73 |
| Feb 1, 1991 | 3.74 |
| Jan 31, 1991 | 3.74 |
| Jan 30, 1991 | 3.75 |
| Jan 29, 1991 | 3.76 |
| Jan 28, 1991 | 3.76 |
| Jan 25, 1991 | 3.77 |
| Jan 24, 1991 | 3.78 |
| Jan 23, 1991 | 3.78 |
| Jan 22, 1991 | 3.79 |
| Jan 21, 1991 | 3.80 |
| Jan 18, 1991 | 3.80 |
| Jan 17, 1991 | 3.81 |
| Jan 16, 1991 | 3.82 |
| Jan 15, 1991 | 3.83 |
| Jan 14, 1991 | 3.84 |
| Jan 11, 1991 | 3.84 |
| Jan 10, 1991 | 3.85 |
| Jan 9, 1991 | 3.86 |
| Jan 8, 1991 | 3.87 |
| Jan 7, 1991 | 3.88 |
| Jan 4, 1991 | 3.88 |
| Jan 3, 1991 | 3.89 |
| Jan 2, 1991 | 3.90 |
| Dec 31, 1990 | 3.91 |
| Dec 28, 1990 | 3.92 |
| Dec 27, 1990 | 3.92 |
| Dec 26, 1990 | 3.93 |
| Dec 24, 1990 | 3.94 |
| Dec 21, 1990 | 3.95 |
| Dec 20, 1990 | 3.95 |
| Dec 19, 1990 | 3.96 |
| Dec 18, 1990 | 3.97 |
| Dec 17, 1990 | 3.98 |
| Dec 14, 1990 | 3.99 |
| Dec 13, 1990 | 3.99 |
| Dec 12, 1990 | 4.00 |
| Dec 11, 1990 | 4.01 |
| Dec 10, 1990 | 4.01 |
| Dec 7, 1990 | 4.02 |
| Dec 6, 1990 | 4.03 |
| Dec 5, 1990 | 4.03 |
| Dec 4, 1990 | 4.04 |
| Dec 3, 1990 | 4.05 |
| Nov 30, 1990 | 4.05 |
| Nov 29, 1990 | 4.06 |
| Nov 28, 1990 | 4.07 |
| Nov 27, 1990 | 4.08 |
| Nov 26, 1990 | 4.09 |
| Nov 23, 1990 | 4.10 |
| Nov 21, 1990 | 4.11 |
| Nov 20, 1990 | 4.12 |
| Nov 19, 1990 | 4.13 |
| Nov 16, 1990 | 4.13 |
| Nov 15, 1990 | 4.14 |
| Nov 14, 1990 | 4.15 |
| Nov 13, 1990 | 4.16 |
| Nov 12, 1990 | 4.17 |
| Nov 9, 1990 | 4.18 |
| Nov 8, 1990 | 4.19 |
| Nov 7, 1990 | 4.20 |
| Nov 6, 1990 | 4.20 |
| Nov 5, 1990 | 4.21 |
| Nov 2, 1990 | 4.22 |
| Nov 1, 1990 | 4.23 |
| Oct 31, 1990 | 4.24 |
| Oct 30, 1990 | 4.25 |
| Oct 29, 1990 | 4.25 |
| Oct 26, 1990 | 4.26 |
| Oct 25, 1990 | 4.27 |
| Oct 24, 1990 | 4.28 |
| Oct 23, 1990 | 4.29 |
| Oct 22, 1990 | 4.30 |
| Oct 19, 1990 | 4.31 |
| Oct 18, 1990 | 4.32 |
| Oct 17, 1990 | 4.33 |
| Oct 16, 1990 | 4.34 |
| Oct 15, 1990 | 4.34 |
| Oct 12, 1990 | 4.35 |
| Oct 11, 1990 | 4.36 |
| Oct 10, 1990 | 4.37 |
| Oct 9, 1990 | 4.37 |
| Oct 8, 1990 | 4.38 |
| Oct 5, 1990 | 4.39 |
| Oct 4, 1990 | 4.39 |
| Oct 3, 1990 | 4.40 |
| Oct 2, 1990 | 4.40 |
| Oct 1, 1990 | 4.41 |
| Sep 28, 1990 | 4.41 |
| Sep 27, 1990 | 4.42 |
| Sep 26, 1990 | 4.42 |
| Sep 25, 1990 | 4.43 |
| Sep 24, 1990 | 4.43 |
| Sep 21, 1990 | 4.44 |
| Sep 20, 1990 | 4.44 |
| Sep 19, 1990 | 4.45 |
| Sep 18, 1990 | 4.45 |
| Sep 17, 1990 | 4.46 |
| Sep 14, 1990 | 4.46 |
| Sep 13, 1990 | 4.47 |
| Sep 12, 1990 | 4.47 |
| Sep 11, 1990 | 4.47 |
| Sep 10, 1990 | 4.48 |
| Sep 7, 1990 | 4.48 |
| Sep 6, 1990 | 4.49 |
| Sep 5, 1990 | 4.49 |
| Sep 4, 1990 | 4.50 |
| Aug 31, 1990 | 4.50 |
| Aug 30, 1990 | 4.50 |
| Aug 29, 1990 | 4.51 |
| Aug 28, 1990 | 4.51 |
| Aug 27, 1990 | 4.52 |
| Aug 24, 1990 | 4.52 |
| Aug 23, 1990 | 4.52 |
| Aug 22, 1990 | 4.53 |
| Aug 21, 1990 | 4.53 |
| Aug 20, 1990 | 4.54 |
| Aug 17, 1990 | 4.54 |
| Aug 16, 1990 | 4.54 |
| Aug 15, 1990 | 4.55 |
| Aug 14, 1990 | 4.55 |
| Aug 13, 1990 | 4.55 |
| Aug 10, 1990 | 4.56 |
| Aug 9, 1990 | 4.56 |
| Aug 8, 1990 | 4.56 |
| Aug 7, 1990 | 4.57 |
| Aug 6, 1990 | 4.57 |
| Aug 3, 1990 | 4.58 |
| Aug 2, 1990 | 4.58 |
| Aug 1, 1990 | 4.59 |
| Jul 31, 1990 | 4.60 |
| Jul 30, 1990 | 4.60 |
| Jul 27, 1990 | 4.61 |
| Jul 26, 1990 | 4.62 |
| Jul 25, 1990 | 4.62 |
| Jul 24, 1990 | 4.63 |
| Jul 23, 1990 | 4.64 |
| Jul 20, 1990 | 4.65 |
| Jul 19, 1990 | 4.65 |
| Jul 18, 1990 | 4.66 |
| Jul 17, 1990 | 4.67 |
| Jul 16, 1990 | 4.67 |
| Jul 13, 1990 | 4.68 |
| Jul 12, 1990 | 4.68 |
| Jul 11, 1990 | 4.69 |
| Jul 10, 1990 | 4.69 |
| Jul 9, 1990 | 4.70 |
| Jul 6, 1990 | 4.70 |
| Jul 5, 1990 | 4.71 |
| Jul 3, 1990 | 4.71 |
| Jul 2, 1990 | 4.71 |
| Jun 29, 1990 | 4.72 |
| Jun 28, 1990 | 4.72 |
| Jun 27, 1990 | 4.73 |
| Jun 26, 1990 | 4.73 |
| Jun 25, 1990 | 4.73 |
| Jun 22, 1990 | 4.73 |
| Jun 21, 1990 | 4.74 |
| Jun 20, 1990 | 4.74 |
| Jun 19, 1990 | 4.74 |
| Jun 18, 1990 | 4.74 |
| Jun 15, 1990 | 4.74 |
| Jun 14, 1990 | 4.74 |
| Jun 13, 1990 | 4.74 |
| Jun 12, 1990 | 4.74 |
| Jun 11, 1990 | 4.74 |
| Jun 8, 1990 | 4.74 |
| Jun 7, 1990 | 4.74 |
| Jun 6, 1990 | 4.74 |
| Jun 5, 1990 | 4.75 |
| Jun 4, 1990 | 4.75 |
| Jun 1, 1990 | 4.75 |
| May 31, 1990 | 4.75 |
| May 30, 1990 | 4.76 |
| May 29, 1990 | 4.76 |
| May 25, 1990 | 4.76 |
| May 24, 1990 | 4.76 |
| May 23, 1990 | 4.76 |
| May 22, 1990 | 4.77 |
| May 21, 1990 | 4.77 |
| May 18, 1990 | 4.77 |
| May 17, 1990 | 4.77 |
| May 16, 1990 | 4.77 |
| May 15, 1990 | 4.77 |
| May 14, 1990 | 4.77 |
| May 11, 1990 | 4.77 |
| May 10, 1990 | 4.77 |
| May 9, 1990 | 4.77 |
| May 8, 1990 | 4.77 |
| May 7, 1990 | 4.77 |
| May 4, 1990 | 4.77 |
| May 3, 1990 | 4.77 |
| May 2, 1990 | 4.77 |
| May 1, 1990 | 4.77 |
| Apr 30, 1990 | 4.77 |
| Apr 27, 1990 | 4.78 |
| Apr 26, 1990 | 4.78 |
| Apr 25, 1990 | 4.78 |
| Apr 24, 1990 | 4.78 |
| Apr 23, 1990 | 4.78 |
| Apr 20, 1990 | 4.78 |
| Apr 19, 1990 | 4.78 |
| Apr 18, 1990 | 4.79 |
| Apr 17, 1990 | 4.79 |
| Apr 16, 1990 | 4.79 |
| Apr 12, 1990 | 4.79 |
| Apr 11, 1990 | 4.79 |
| Apr 10, 1990 | 4.79 |
| Apr 9, 1990 | 4.80 |
| Apr 6, 1990 | 4.80 |
| Apr 5, 1990 | 4.80 |
| Apr 4, 1990 | 4.80 |
| Apr 3, 1990 | 4.80 |
| Apr 2, 1990 | 4.80 |
| Mar 30, 1990 | 4.80 |
| Mar 29, 1990 | 4.80 |
| Mar 28, 1990 | 4.81 |
| Mar 27, 1990 | 4.81 |
| Mar 26, 1990 | 4.81 |
| Mar 23, 1990 | 4.81 |
| Mar 22, 1990 | 4.81 |
| Mar 21, 1990 | 4.81 |
| Mar 20, 1990 | 4.81 |
| Mar 19, 1990 | 4.81 |
| Mar 16, 1990 | 4.81 |
| Mar 15, 1990 | 4.81 |
| Mar 14, 1990 | 4.81 |
| Mar 13, 1990 | 4.82 |
| Mar 12, 1990 | 4.82 |
| Mar 9, 1990 | 4.82 |
| Mar 8, 1990 | 4.82 |
| Mar 7, 1990 | 4.82 |
| Mar 6, 1990 | 4.82 |
| Mar 5, 1990 | 4.82 |
| Mar 2, 1990 | 4.82 |
| Mar 1, 1990 | 4.82 |
| Feb 28, 1990 | 4.82 |
| Feb 27, 1990 | 4.82 |
| Feb 26, 1990 | 4.83 |
| Feb 23, 1990 | 4.83 |
| Feb 22, 1990 | 4.83 |
| Feb 21, 1990 | 4.83 |
| Feb 20, 1990 | 4.84 |
| Feb 16, 1990 | 4.84 |
| Feb 15, 1990 | 4.84 |
| Feb 14, 1990 | 4.84 |
| Feb 13, 1990 | 4.84 |
| Feb 12, 1990 | 4.84 |
| Feb 9, 1990 | 4.84 |
| Feb 8, 1990 | 4.84 |
| Feb 7, 1990 | 4.84 |
| Feb 6, 1990 | 4.84 |
| Feb 5, 1990 | 4.85 |
| Feb 2, 1990 | 4.84 |
| Feb 1, 1990 | 4.84 |
| Jan 31, 1990 | 4.84 |
| Jan 30, 1990 | 4.84 |
| Jan 29, 1990 | 4.84 |
| Jan 26, 1990 | 4.84 |
| Jan 25, 1990 | 4.83 |
| Jan 24, 1990 | 4.83 |
| Jan 23, 1990 | 4.83 |
| Jan 22, 1990 | 4.83 |
| Jan 19, 1990 | 4.83 |
| Jan 18, 1990 | 4.82 |
| Jan 17, 1990 | 4.82 |
| Jan 16, 1990 | 4.82 |
| Jan 15, 1990 | 4.82 |
| Jan 12, 1990 | 4.82 |
| Jan 11, 1990 | 4.81 |
| Jan 10, 1990 | 4.81 |
| Jan 9, 1990 | 4.81 |
| Jan 8, 1990 | 4.80 |
| Jan 5, 1990 | 4.80 |
| Jan 4, 1990 | 4.80 |
| Jan 3, 1990 | 4.79 |
| Jan 2, 1990 | 4.79 |
| Dec 29, 1989 | 4.79 |
| Dec 28, 1989 | 4.79 |
| Dec 27, 1989 | 4.78 |
| Dec 26, 1989 | 4.78 |
| Dec 22, 1989 | 4.78 |
| Dec 21, 1989 | 4.78 |
| Dec 20, 1989 | 4.78 |
| Dec 19, 1989 | 4.77 |
| Dec 18, 1989 | 4.77 |
| Dec 15, 1989 | 4.77 |
| Dec 14, 1989 | 4.77 |
| Dec 13, 1989 | 4.77 |
| Dec 12, 1989 | 4.77 |
| Dec 11, 1989 | 4.77 |
| Dec 8, 1989 | 4.76 |
| Dec 7, 1989 | 4.76 |
| Dec 6, 1989 | 4.76 |
| Dec 5, 1989 | 4.76 |
| Dec 4, 1989 | 4.75 |
| Dec 1, 1989 | 4.75 |
| Nov 30, 1989 | 4.75 |
| Nov 28, 1989 | 4.74 |
| Nov 27, 1989 | 4.74 |
| Nov 24, 1989 | 4.74 |
| Nov 22, 1989 | 4.73 |
| Nov 21, 1989 | 4.73 |
| Nov 20, 1989 | 4.73 |
| Nov 17, 1989 | 4.72 |
| Nov 16, 1989 | 4.72 |
| Nov 15, 1989 | 4.72 |
| Nov 14, 1989 | 4.71 |
| Nov 13, 1989 | 4.71 |
| Nov 10, 1989 | 4.70 |
| Nov 8, 1989 | 4.70 |
| Nov 7, 1989 | 4.69 |
| Nov 6, 1989 | 4.69 |
| Nov 3, 1989 | 4.69 |
| Nov 2, 1989 | 4.68 |
| Nov 1, 1989 | 4.68 |
| Oct 31, 1989 | 4.67 |
| Oct 30, 1989 | 4.67 |
| Oct 27, 1989 | 4.67 |
| Oct 26, 1989 | 4.66 |
| Oct 25, 1989 | 4.66 |
| Oct 24, 1989 | 4.66 |
| Oct 23, 1989 | 4.65 |
| Oct 20, 1989 | 4.65 |
| Oct 19, 1989 | 4.64 |
| Oct 18, 1989 | 4.64 |
| Oct 17, 1989 | 4.63 |
| Oct 16, 1989 | 4.63 |
| Oct 13, 1989 | 4.62 |
| Oct 12, 1989 | 4.61 |
| Oct 11, 1989 | 4.60 |
| Oct 10, 1989 | 4.59 |
| Oct 9, 1989 | 4.58 |
| Oct 6, 1989 | 4.58 |
| Oct 5, 1989 | 4.57 |
| Oct 4, 1989 | 4.56 |
| Oct 3, 1989 | 4.55 |
| Oct 2, 1989 | 4.54 |
| Sep 29, 1989 | 4.53 |
| Sep 28, 1989 | 4.52 |
| Sep 27, 1989 | 4.51 |
| Sep 26, 1989 | 4.50 |
| Sep 25, 1989 | 4.49 |
| Sep 22, 1989 | 4.48 |
| Sep 21, 1989 | 4.47 |
| Sep 20, 1989 | 4.47 |
| Sep 19, 1989 | 4.46 |
| Sep 18, 1989 | 4.45 |
| Sep 15, 1989 | 4.44 |
| Sep 14, 1989 | 4.44 |
| Sep 13, 1989 | 4.43 |
| Sep 12, 1989 | 4.42 |
| Sep 11, 1989 | 4.41 |
| Sep 8, 1989 | 4.41 |
| Sep 7, 1989 | 4.40 |
| Sep 6, 1989 | 4.39 |
| Sep 5, 1989 | 4.38 |
| Sep 1, 1989 | 4.37 |
| Aug 31, 1989 | 4.37 |
| Aug 30, 1989 | 4.36 |
| Aug 29, 1989 | 4.35 |
| Aug 28, 1989 | 4.34 |
| Aug 25, 1989 | 4.34 |
| Aug 24, 1989 | 4.33 |
| Aug 23, 1989 | 4.32 |
| Aug 22, 1989 | 4.32 |
| Aug 21, 1989 | 4.31 |
| Aug 18, 1989 | 4.30 |
| Aug 17, 1989 | 4.30 |
| Aug 16, 1989 | 4.29 |
| Aug 15, 1989 | 4.28 |
| Aug 14, 1989 | 4.27 |
| Aug 11, 1989 | 4.26 |
| Aug 10, 1989 | 4.25 |
| Aug 9, 1989 | 4.24 |
| Aug 8, 1989 | 4.23 |
| Aug 7, 1989 | 4.22 |
| Aug 4, 1989 | 4.21 |
| Aug 3, 1989 | 4.20 |
| Aug 2, 1989 | 4.19 |
| Aug 1, 1989 | 4.18 |
| Jul 31, 1989 | 4.17 |
| Jul 28, 1989 | 4.17 |
| Jul 27, 1989 | 4.16 |
| Jul 26, 1989 | 4.15 |
| Jul 25, 1989 | 4.14 |
| Jul 24, 1989 | 4.14 |
| Jul 21, 1989 | 4.13 |
| Jul 20, 1989 | 4.12 |
| Jul 19, 1989 | 4.11 |
| Jul 18, 1989 | 4.11 |
| Jul 17, 1989 | 4.10 |
| Jul 14, 1989 | 4.09 |
| Jul 13, 1989 | 4.08 |
| Jul 12, 1989 | 4.08 |
| Jul 11, 1989 | 4.07 |
| Jul 10, 1989 | 4.06 |
| Jul 7, 1989 | 4.05 |
| Jul 6, 1989 | 4.05 |
| Jul 5, 1989 | 4.04 |
| Jul 3, 1989 | 4.03 |
| Jun 30, 1989 | 4.02 |
| Jun 29, 1989 | 4.02 |
| Jun 28, 1989 | 4.01 |
| Jun 27, 1989 | 4.00 |
| Jun 26, 1989 | 4.00 |
| Jun 23, 1989 | 3.99 |
| Jun 22, 1989 | 3.98 |
| Jun 21, 1989 | 3.98 |
| Jun 20, 1989 | 3.97 |
| Jun 19, 1989 | 3.96 |
| Jun 16, 1989 | 3.96 |
| Jun 15, 1989 | 3.95 |
| Jun 14, 1989 | 3.95 |
| Jun 13, 1989 | 3.94 |
| Jun 12, 1989 | 3.93 |
| Jun 9, 1989 | 3.93 |
| Jun 8, 1989 | 3.92 |
| Jun 7, 1989 | 3.91 |
| Jun 6, 1989 | 3.91 |
| Jun 5, 1989 | 3.90 |
| Jun 2, 1989 | 3.89 |
| Jun 1, 1989 | 3.89 |
| May 31, 1989 | 3.88 |
| May 30, 1989 | 3.88 |
| May 26, 1989 | 3.87 |
| May 25, 1989 | 3.86 |
| May 24, 1989 | 3.86 |
| May 23, 1989 | 3.85 |
| May 22, 1989 | 3.85 |
| May 19, 1989 | 3.84 |
| May 18, 1989 | 3.84 |
| May 17, 1989 | 3.83 |
| May 16, 1989 | 3.83 |
| May 15, 1989 | 3.82 |
| May 12, 1989 | 3.82 |
| May 11, 1989 | 3.81 |
| May 10, 1989 | 3.80 |
| May 9, 1989 | 3.79 |
| May 8, 1989 | 3.79 |
| May 5, 1989 | 3.78 |
| May 4, 1989 | 3.77 |
| May 3, 1989 | 3.77 |
| May 2, 1989 | 3.76 |
| May 1, 1989 | 3.75 |
| Apr 28, 1989 | 3.75 |
| Apr 27, 1989 | 3.74 |
| Apr 26, 1989 | 3.74 |
| Apr 25, 1989 | 3.73 |
| Apr 24, 1989 | 3.72 |
| Apr 21, 1989 | 3.72 |
| Apr 20, 1989 | 3.71 |
| Apr 19, 1989 | 3.71 |
| Apr 18, 1989 | 3.70 |
| Apr 17, 1989 | 3.70 |
| Apr 14, 1989 | 3.70 |
| Apr 13, 1989 | 3.69 |
| Apr 12, 1989 | 3.69 |
| Apr 11, 1989 | 3.69 |
| Apr 10, 1989 | 3.69 |
| Apr 7, 1989 | 3.68 |
| Apr 6, 1989 | 3.68 |
| Apr 5, 1989 | 3.68 |
| Apr 4, 1989 | 3.68 |
| Apr 3, 1989 | 3.68 |
| Mar 31, 1989 | 3.67 |
| Mar 30, 1989 | 3.67 |
| Mar 29, 1989 | 3.67 |
| Mar 28, 1989 | 3.67 |
| Mar 27, 1989 | 3.67 |
| Mar 23, 1989 | 3.67 |
| Mar 22, 1989 | 3.66 |
| Mar 21, 1989 | 3.66 |
| Mar 20, 1989 | 3.66 |
| Mar 17, 1989 | 3.66 |
| Mar 16, 1989 | 3.66 |
| Mar 15, 1989 | 3.65 |
| Mar 14, 1989 | 3.65 |
| Mar 13, 1989 | 3.65 |
| Mar 10, 1989 | 3.64 |
| Mar 9, 1989 | 3.64 |
| Mar 8, 1989 | 3.64 |
| Mar 7, 1989 | 3.63 |
| Mar 6, 1989 | 3.63 |
| Mar 3, 1989 | 3.62 |
| Mar 2, 1989 | 3.62 |
| Mar 1, 1989 | 3.62 |
| Feb 28, 1989 | 3.61 |
| Feb 27, 1989 | 3.60 |
| Feb 24, 1989 | 3.60 |
| Feb 23, 1989 | 3.59 |
| Feb 22, 1989 | 3.59 |
| Feb 21, 1989 | 3.58 |
| Feb 17, 1989 | 3.58 |
| Feb 16, 1989 | 3.58 |
| Feb 15, 1989 | 3.57 |
| Feb 14, 1989 | 3.57 |
| Feb 13, 1989 | 3.57 |
| Feb 10, 1989 | 3.57 |
| Feb 9, 1989 | 3.56 |
| Feb 8, 1989 | 3.56 |
| Feb 7, 1989 | 3.56 |
| Feb 6, 1989 | 3.55 |
| Feb 3, 1989 | 3.55 |
| Feb 2, 1989 | 3.55 |
| Feb 1, 1989 | 3.54 |
| Jan 31, 1989 | 3.54 |
| Jan 30, 1989 | 3.54 |
| Jan 27, 1989 | 3.53 |
| Jan 26, 1989 | 3.53 |
| Jan 25, 1989 | 3.53 |
| Jan 24, 1989 | 3.53 |
| Jan 23, 1989 | 3.53 |
| Jan 20, 1989 | 3.52 |
| Jan 19, 1989 | 3.52 |
| Jan 18, 1989 | 3.52 |
| Jan 17, 1989 | 3.52 |
| Jan 16, 1989 | 3.52 |
| Jan 13, 1989 | 3.51 |
| Jan 12, 1989 | 3.51 |
| Jan 11, 1989 | 3.51 |
| Jan 10, 1989 | 3.50 |
| Jan 9, 1989 | 3.50 |
| Jan 6, 1989 | 3.50 |
| Jan 5, 1989 | 3.50 |
| Jan 4, 1989 | 3.50 |
| Jan 3, 1989 | 3.49 |
| Dec 30, 1988 | 3.49 |
| Dec 29, 1988 | 3.49 |
| Dec 28, 1988 | 3.49 |
| Dec 27, 1988 | 3.49 |
| Dec 23, 1988 | 3.49 |
| Dec 22, 1988 | 3.49 |
| Dec 21, 1988 | 3.49 |
| Dec 20, 1988 | 3.49 |
| Dec 19, 1988 | 3.50 |
| Dec 16, 1988 | 3.50 |
| Dec 15, 1988 | 3.50 |
| Dec 14, 1988 | 3.50 |
| Dec 13, 1988 | 3.50 |
| Dec 12, 1988 | 3.50 |
| Dec 9, 1988 | 3.50 |
| Dec 8, 1988 | 3.50 |
| Dec 7, 1988 | 3.50 |
| Dec 6, 1988 | 3.50 |
| Dec 5, 1988 | 3.51 |
| Dec 2, 1988 | 3.51 |
| Dec 1, 1988 | 3.51 |
| Nov 30, 1988 | 3.52 |
| Nov 29, 1988 | 3.52 |
| Nov 28, 1988 | 3.53 |
| Nov 25, 1988 | 3.53 |
| Nov 23, 1988 | 3.53 |
| Nov 22, 1988 | 3.53 |
| Nov 21, 1988 | 3.54 |
| Nov 18, 1988 | 3.54 |
| Nov 17, 1988 | 3.54 |
| Nov 16, 1988 | 3.54 |
| Nov 15, 1988 | 3.55 |
| Nov 14, 1988 | 3.55 |
| Nov 11, 1988 | 3.55 |
| Nov 10, 1988 | 3.56 |
| Nov 9, 1988 | 3.56 |
| Nov 8, 1988 | 3.57 |
| Nov 7, 1988 | 3.57 |
| Nov 4, 1988 | 3.57 |
| Nov 3, 1988 | 3.58 |
| Nov 2, 1988 | 3.58 |
| Nov 1, 1988 | 3.58 |
| Oct 31, 1988 | 3.59 |
| Oct 28, 1988 | 3.59 |
| Oct 27, 1988 | 3.59 |
| Oct 26, 1988 | 3.60 |
| Oct 25, 1988 | 3.60 |
| Oct 24, 1988 | 3.60 |
| Oct 21, 1988 | 3.61 |
| Oct 20, 1988 | 3.61 |
| Oct 19, 1988 | 3.62 |
| Oct 18, 1988 | 3.62 |
| Oct 17, 1988 | 3.63 |
| Oct 14, 1988 | 3.63 |
| Oct 13, 1988 | 3.64 |
| Oct 12, 1988 | 3.64 |
| Oct 11, 1988 | 3.65 |
| Oct 10, 1988 | 3.65 |
| Oct 7, 1988 | 3.65 |
| Oct 6, 1988 | 3.66 |
| Oct 5, 1988 | 3.66 |
| Oct 4, 1988 | 3.67 |
| Oct 3, 1988 | 3.67 |
| Sep 30, 1988 | 3.68 |
| Sep 29, 1988 | 3.68 |
| Sep 28, 1988 | 3.68 |
| Sep 27, 1988 | 3.69 |
| Sep 26, 1988 | 3.69 |
| Sep 23, 1988 | 3.69 |
| Sep 22, 1988 | 3.69 |
| Sep 21, 1988 | 3.69 |
| Sep 20, 1988 | 3.69 |
| Sep 19, 1988 | 3.69 |
| Sep 16, 1988 | 3.69 |
| Sep 15, 1988 | 3.69 |
| Sep 14, 1988 | 3.69 |
| Sep 13, 1988 | 3.69 |
| Sep 12, 1988 | 3.69 |
| Sep 9, 1988 | 3.69 |
| Sep 8, 1988 | 3.70 |
| Sep 7, 1988 | 3.70 |
| Sep 6, 1988 | 3.70 |
| Sep 2, 1988 | 3.70 |
| Sep 1, 1988 | 3.70 |
| Aug 31, 1988 | 3.70 |
| Aug 30, 1988 | 3.70 |
| Aug 29, 1988 | 3.71 |
| Aug 26, 1988 | 3.71 |
| Aug 25, 1988 | 3.71 |
| Aug 24, 1988 | 3.71 |
| Aug 23, 1988 | 3.71 |
| Aug 22, 1988 | 3.71 |
| Aug 19, 1988 | 3.72 |
| Aug 18, 1988 | 3.72 |
| Aug 17, 1988 | 3.72 |
| Aug 16, 1988 | 3.72 |
| Aug 15, 1988 | 3.72 |
| Aug 12, 1988 | 3.72 |
| Aug 11, 1988 | 3.72 |
| Aug 10, 1988 | 3.72 |
| Aug 9, 1988 | 3.72 |
| Aug 8, 1988 | 3.72 |
| Aug 5, 1988 | 3.72 |
| Aug 4, 1988 | 3.72 |
| Aug 3, 1988 | 3.72 |
| Aug 2, 1988 | 3.72 |
| Aug 1, 1988 | 3.72 |
| Jul 29, 1988 | 3.73 |
| Jul 28, 1988 | 3.73 |
| Jul 27, 1988 | 3.74 |
| Jul 26, 1988 | 3.75 |
| Jul 25, 1988 | 3.75 |
| Jul 22, 1988 | 3.76 |
| Jul 21, 1988 | 3.77 |
| Jul 20, 1988 | 3.77 |
| Jul 19, 1988 | 3.78 |
| Jul 18, 1988 | 3.79 |
| Jul 15, 1988 | 3.80 |
| Jul 14, 1988 | 3.80 |
| Jul 13, 1988 | 3.81 |
| Jul 12, 1988 | 3.82 |
| Jul 11, 1988 | 3.82 |
| Jul 8, 1988 | 3.83 |
| Jul 7, 1988 | 3.83 |
| Jul 6, 1988 | 3.84 |
| Jul 5, 1988 | 3.85 |
| Jul 1, 1988 | 3.85 |
| Jun 30, 1988 | 3.86 |
| Jun 29, 1988 | 3.86 |
| Jun 28, 1988 | 3.87 |
| Jun 27, 1988 | 3.87 |
| Jun 24, 1988 | 3.88 |
| Jun 23, 1988 | 3.88 |
| Jun 22, 1988 | 3.88 |
| Jun 21, 1988 | 3.89 |
| Jun 20, 1988 | 3.89 |
| Jun 17, 1988 | 3.90 |
| Jun 16, 1988 | 3.91 |
| Jun 15, 1988 | 3.91 |
| Jun 14, 1988 | 3.92 |
| Jun 13, 1988 | 3.93 |
| Jun 10, 1988 | 3.93 |
| Jun 9, 1988 | 3.94 |
| Jun 8, 1988 | 3.95 |
| Jun 7, 1988 | 3.96 |
| Jun 6, 1988 | 3.96 |
| Jun 3, 1988 | 3.97 |
| Jun 2, 1988 | 3.98 |
| Jun 1, 1988 | 3.99 |
| May 31, 1988 | 3.99 |
| May 27, 1988 | 4.00 |
| May 26, 1988 | 4.01 |
| May 25, 1988 | 4.02 |
| May 24, 1988 | 4.03 |
| May 23, 1988 | 4.03 |
| May 20, 1988 | 4.04 |
| May 19, 1988 | 4.05 |
| May 18, 1988 | 4.05 |
| May 17, 1988 | 4.06 |
| May 16, 1988 | 4.07 |
| May 13, 1988 | 4.08 |
| May 12, 1988 | 4.09 |
| May 11, 1988 | 4.10 |
| May 10, 1988 | 4.11 |
| May 9, 1988 | 4.12 |
| May 6, 1988 | 4.13 |
| May 5, 1988 | 4.14 |
| May 4, 1988 | 4.15 |
| May 3, 1988 | 4.15 |
| May 2, 1988 | 4.16 |
| Apr 29, 1988 | 4.17 |
| Apr 28, 1988 | 4.18 |
| Apr 27, 1988 | 4.19 |
| Apr 26, 1988 | 4.20 |
| Apr 25, 1988 | 4.21 |
| Apr 22, 1988 | 4.22 |
| Apr 21, 1988 | 4.23 |
| Apr 20, 1988 | 4.24 |
| Apr 19, 1988 | 4.25 |
| Apr 18, 1988 | 4.26 |
| Apr 15, 1988 | 4.27 |
| Apr 14, 1988 | 4.28 |
| Apr 13, 1988 | 4.28 |
| Apr 12, 1988 | 4.29 |
| Apr 11, 1988 | 4.30 |
| Apr 8, 1988 | 4.31 |
| Apr 7, 1988 | 4.32 |
| Apr 6, 1988 | 4.33 |
| Apr 5, 1988 | 4.33 |
| Apr 4, 1988 | 4.34 |
| Mar 31, 1988 | 4.35 |
| Mar 30, 1988 | 4.36 |
| Mar 29, 1988 | 4.36 |
| Mar 28, 1988 | 4.37 |
| Mar 25, 1988 | 4.38 |
| Mar 24, 1988 | 4.39 |
| Mar 23, 1988 | 4.40 |
| Mar 22, 1988 | 4.41 |
| Mar 21, 1988 | 4.42 |
| Mar 18, 1988 | 4.43 |
| Mar 17, 1988 | 4.44 |
| Mar 16, 1988 | 4.44 |
| Mar 15, 1988 | 4.45 |
| Mar 14, 1988 | 4.46 |
| Mar 11, 1988 | 4.46 |
| Mar 10, 1988 | 4.47 |
| Mar 9, 1988 | 4.48 |
| Mar 8, 1988 | 4.48 |
| Mar 7, 1988 | 4.49 |
| Mar 4, 1988 | 4.49 |
| Mar 3, 1988 | 4.50 |
| Mar 2, 1988 | 4.51 |
| Mar 1, 1988 | 4.51 |
| Feb 29, 1988 | 4.52 |
| Feb 26, 1988 | 4.52 |
| Feb 25, 1988 | 4.53 |
| Feb 24, 1988 | 4.54 |
| Feb 23, 1988 | 4.54 |
| Feb 22, 1988 | 4.55 |
| Feb 19, 1988 | 4.55 |
| Feb 18, 1988 | 4.55 |
| Feb 17, 1988 | 4.56 |
| Feb 16, 1988 | 4.56 |
| Feb 12, 1988 | 4.56 |
| Feb 11, 1988 | 4.57 |
| Feb 10, 1988 | 4.57 |
| Feb 9, 1988 | 4.58 |
| Feb 8, 1988 | 4.58 |
| Feb 5, 1988 | 4.58 |
| Feb 4, 1988 | 4.59 |
| Feb 3, 1988 | 4.59 |
| Feb 2, 1988 | 4.60 |
| Feb 1, 1988 | 4.60 |
| Jan 29, 1988 | 4.61 |
| Jan 28, 1988 | 4.61 |
| Jan 27, 1988 | 4.61 |
| Jan 26, 1988 | 4.62 |
| Jan 25, 1988 | 4.62 |
| Jan 22, 1988 | 4.63 |
| Jan 21, 1988 | 4.63 |
| Jan 20, 1988 | 4.63 |
| Jan 19, 1988 | 4.64 |
| Jan 18, 1988 | 4.64 |
| Jan 15, 1988 | 4.64 |
| Jan 14, 1988 | 4.64 |
| Jan 13, 1988 | 4.65 |
| Jan 12, 1988 | 4.65 |
| Jan 11, 1988 | 4.65 |
| Jan 8, 1988 | 4.65 |
| Jan 7, 1988 | 4.66 |
| Jan 6, 1988 | 4.66 |
| Jan 5, 1988 | 4.66 |
| Jan 4, 1988 | 4.67 |
| Dec 31, 1987 | 4.67 |
| Dec 30, 1987 | 4.67 |
| Dec 29, 1987 | 4.68 |
| Dec 28, 1987 | 4.68 |
| Dec 24, 1987 | 4.68 |
| Dec 23, 1987 | 4.69 |
| Dec 22, 1987 | 4.69 |
| Dec 21, 1987 | 4.69 |
| Dec 18, 1987 | 4.69 |
| Dec 17, 1987 | 4.70 |
| Dec 16, 1987 | 4.70 |
| Dec 15, 1987 | 4.71 |
| Dec 14, 1987 | 4.71 |
| Dec 11, 1987 | 4.72 |
| Dec 10, 1987 | 4.72 |
| Dec 9, 1987 | 4.73 |
| Dec 8, 1987 | 4.74 |
| Dec 7, 1987 | 4.74 |
| Dec 4, 1987 | 4.75 |
| Dec 3, 1987 | 4.76 |
| Dec 2, 1987 | 4.77 |
| Dec 1, 1987 | 4.78 |
| Nov 30, 1987 | 4.78 |
| Nov 27, 1987 | 4.79 |
| Nov 25, 1987 | 4.80 |
| Nov 24, 1987 | 4.80 |
| Nov 23, 1987 | 4.81 |
| Nov 20, 1987 | 4.81 |
| Nov 19, 1987 | 4.82 |
| Nov 18, 1987 | 4.82 |
| Nov 17, 1987 | 4.83 |
| Nov 16, 1987 | 4.83 |
| Nov 13, 1987 | 4.83 |
| Nov 12, 1987 | 4.83 |
| Nov 11, 1987 | 4.84 |
| Nov 10, 1987 | 4.84 |
| Nov 9, 1987 | 4.84 |
| Nov 6, 1987 | 4.85 |
| Nov 5, 1987 | 4.85 |
| Nov 4, 1987 | 4.85 |
| Nov 3, 1987 | 4.86 |
| Nov 2, 1987 | 4.86 |
| Oct 30, 1987 | 4.86 |
| Oct 29, 1987 | 4.86 |
| Oct 28, 1987 | 4.86 |
| Oct 27, 1987 | 4.87 |
| Oct 26, 1987 | 4.87 |
| Oct 23, 1987 | 4.87 |
| Oct 22, 1987 | 4.87 |
| Oct 21, 1987 | 4.87 |
| Oct 20, 1987 | 4.87 |
| Oct 19, 1987 | 4.87 |
| Oct 16, 1987 | 4.86 |
| Oct 15, 1987 | 4.86 |
| Oct 14, 1987 | 4.85 |
| Oct 13, 1987 | 4.85 |
| Oct 12, 1987 | 4.84 |
| Oct 9, 1987 | 4.83 |
| Oct 8, 1987 | 4.83 |
| Oct 7, 1987 | 4.82 |
| Oct 6, 1987 | 4.82 |
| Oct 5, 1987 | 4.81 |
| Oct 2, 1987 | 4.81 |
| Oct 1, 1987 | 4.80 |
| Sep 30, 1987 | 4.79 |
| Sep 29, 1987 | 4.79 |
| Sep 28, 1987 | 4.78 |
| Sep 25, 1987 | 4.77 |
| Sep 24, 1987 | 4.77 |
| Sep 23, 1987 | 4.76 |
| Sep 22, 1987 | 4.76 |
| Sep 21, 1987 | 4.75 |
| Sep 18, 1987 | 4.74 |
| Sep 17, 1987 | 4.74 |
| Sep 16, 1987 | 4.73 |
| Sep 15, 1987 | 4.73 |
| Sep 14, 1987 | 4.72 |
| Sep 11, 1987 | 4.71 |
| Sep 10, 1987 | 4.71 |
| Sep 9, 1987 | 4.70 |
| Sep 8, 1987 | 4.70 |
| Sep 4, 1987 | 4.69 |
| Sep 3, 1987 | 4.68 |
| Sep 2, 1987 | 4.67 |
| Sep 1, 1987 | 4.67 |
| Aug 31, 1987 | 4.66 |
| Aug 28, 1987 | 4.65 |
| Aug 27, 1987 | 4.64 |
| Aug 26, 1987 | 4.63 |
| Aug 25, 1987 | 4.63 |
| Aug 24, 1987 | 4.62 |
| Aug 21, 1987 | 4.61 |
| Aug 20, 1987 | 4.60 |
| Aug 19, 1987 | 4.59 |
| Aug 18, 1987 | 4.58 |
| Aug 17, 1987 | 4.57 |
| Aug 14, 1987 | 4.56 |
| Aug 13, 1987 | 4.55 |
| Aug 12, 1987 | 4.54 |
| Aug 11, 1987 | 4.53 |
| Aug 10, 1987 | 4.52 |
| Aug 7, 1987 | 4.51 |
| Aug 6, 1987 | 4.51 |
| Aug 5, 1987 | 4.50 |
| Aug 4, 1987 | 4.49 |
| Aug 3, 1987 | 4.48 |
| Jul 31, 1987 | 4.47 |
| Jul 30, 1987 | 4.46 |
| Jul 29, 1987 | 4.45 |
| Jul 28, 1987 | 4.44 |
| Jul 27, 1987 | 4.43 |
| Jul 24, 1987 | 4.42 |
| Jul 23, 1987 | 4.41 |
| Jul 22, 1987 | 4.40 |
| Jul 21, 1987 | 4.39 |
| Jul 20, 1987 | 4.38 |
| Jul 17, 1987 | 4.37 |
| Jul 16, 1987 | 4.36 |
| Jul 15, 1987 | 4.35 |
| Jul 14, 1987 | 4.34 |
| Jul 13, 1987 | 4.33 |
| Jul 10, 1987 | 4.32 |
| Jul 9, 1987 | 4.31 |
| Jul 8, 1987 | 4.30 |
| Jul 7, 1987 | 4.29 |
| Jul 6, 1987 | 4.29 |
| Jul 2, 1987 | 4.28 |
| Jul 1, 1987 | 4.27 |
| Jun 30, 1987 | 4.26 |
| Jun 29, 1987 | 4.25 |
| Jun 26, 1987 | 4.24 |
| Jun 25, 1987 | 4.23 |
| Jun 24, 1987 | 4.22 |
| Jun 23, 1987 | 4.22 |
| Jun 22, 1987 | 4.21 |
| Jun 19, 1987 | 4.20 |
| Jun 18, 1987 | 4.20 |
| Jun 17, 1987 | 4.19 |
| Jun 16, 1987 | 4.18 |
| Jun 15, 1987 | 4.17 |
| Jun 12, 1987 | 4.16 |
| Jun 11, 1987 | 4.16 |
| Jun 10, 1987 | 4.15 |
| Jun 9, 1987 | 4.14 |
| Jun 8, 1987 | 4.13 |
| Jun 5, 1987 | 4.12 |
| Jun 4, 1987 | 4.11 |
| Jun 3, 1987 | 4.11 |
| Jun 2, 1987 | 4.10 |
| Jun 1, 1987 | 4.09 |
| May 29, 1987 | 4.08 |
| May 28, 1987 | 4.08 |
| May 27, 1987 | 4.07 |
| May 26, 1987 | 4.06 |
| May 22, 1987 | 4.06 |
| May 21, 1987 | 4.05 |
| May 20, 1987 | 4.04 |
| May 19, 1987 | 4.04 |
| May 18, 1987 | 4.03 |
| May 15, 1987 | 4.02 |
| May 14, 1987 | 4.02 |
| May 13, 1987 | 4.01 |
| May 12, 1987 | 4.00 |
| May 11, 1987 | 4.00 |
| May 8, 1987 | 3.99 |
| May 7, 1987 | 3.98 |
| May 6, 1987 | 3.98 |
| May 5, 1987 | 3.97 |
| May 4, 1987 | 3.96 |
| May 1, 1987 | 3.96 |
| Apr 30, 1987 | 3.95 |
| Apr 29, 1987 | 3.94 |
| Apr 28, 1987 | 3.93 |
| Apr 27, 1987 | 3.93 |
| Apr 24, 1987 | 3.92 |
| Apr 23, 1987 | 3.91 |
| Apr 22, 1987 | 3.91 |
| Apr 21, 1987 | 3.90 |
| Apr 20, 1987 | 3.89 |
| Apr 16, 1987 | 3.89 |
| Apr 15, 1987 | 3.88 |
| Apr 14, 1987 | 3.87 |
| Apr 13, 1987 | 3.87 |
| Apr 10, 1987 | 3.86 |
| Apr 9, 1987 | 3.85 |
| Apr 8, 1987 | 3.85 |
| Apr 7, 1987 | 3.84 |
| Apr 6, 1987 | 3.84 |
| Apr 3, 1987 | 3.84 |
| Apr 2, 1987 | 3.83 |
| Apr 1, 1987 | 3.83 |
| Mar 31, 1987 | 3.83 |
| Mar 30, 1987 | 3.83 |
| Mar 27, 1987 | 3.82 |
| Mar 26, 1987 | 3.82 |
| Mar 25, 1987 | 3.82 |
| Mar 24, 1987 | 3.81 |
| Mar 23, 1987 | 3.81 |
| Mar 20, 1987 | 3.81 |
| Mar 19, 1987 | 3.81 |
| Mar 18, 1987 | 3.80 |
| Mar 17, 1987 | 3.80 |
| Mar 16, 1987 | 3.80 |
| Mar 13, 1987 | 3.79 |
| Mar 12, 1987 | 3.79 |
| Mar 11, 1987 | 3.79 |
| Mar 10, 1987 | 3.78 |
| Mar 9, 1987 | 3.78 |
| Mar 6, 1987 | 3.78 |
| Mar 5, 1987 | 3.77 |
| Mar 4, 1987 | 3.77 |
| Mar 3, 1987 | 3.76 |
| Mar 2, 1987 | 3.76 |
| Feb 27, 1987 | 3.76 |
| Feb 26, 1987 | 3.75 |
| Feb 25, 1987 | 3.75 |
| Feb 24, 1987 | 3.74 |
| Feb 23, 1987 | 3.74 |
| Feb 20, 1987 | 3.73 |
| Feb 19, 1987 | 3.73 |
| Feb 18, 1987 | 3.72 |
| Feb 17, 1987 | 3.72 |
| Feb 13, 1987 | 3.71 |
| Feb 12, 1987 | 3.71 |
| Feb 11, 1987 | 3.70 |
| Feb 10, 1987 | 3.70 |
| Feb 9, 1987 | 3.70 |
| Feb 6, 1987 | 3.69 |
| Feb 5, 1987 | 3.69 |
| Feb 4, 1987 | 3.69 |
| Feb 3, 1987 | 3.68 |
| Feb 2, 1987 | 3.68 |
| Jan 30, 1987 | 3.68 |
| Jan 29, 1987 | 3.67 |
| Jan 28, 1987 | 3.67 |
| Jan 27, 1987 | 3.67 |
| Jan 26, 1987 | 3.66 |
| Jan 23, 1987 | 3.66 |
| Jan 22, 1987 | 3.66 |
| Jan 21, 1987 | 3.65 |
| Jan 20, 1987 | 3.65 |
| Jan 19, 1987 | 3.65 |
| Jan 16, 1987 | 3.65 |
| Jan 15, 1987 | 3.65 |
| Jan 14, 1987 | 3.65 |
| Jan 13, 1987 | 3.65 |
| Jan 12, 1987 | 3.65 |
| Jan 9, 1987 | 3.65 |
| Jan 8, 1987 | 3.66 |
| Jan 7, 1987 | 3.66 |
| Jan 6, 1987 | 3.66 |
| Jan 5, 1987 | 3.66 |
| Jan 2, 1987 | 3.66 |
| Dec 31, 1986 | 3.66 |
| Dec 30, 1986 | 3.66 |
| Dec 29, 1986 | 3.67 |
| Dec 26, 1986 | 3.67 |
| Dec 24, 1986 | 3.67 |
| Dec 23, 1986 | 3.67 |
| Dec 22, 1986 | 3.67 |
| Dec 19, 1986 | 3.67 |
| Dec 18, 1986 | 3.67 |
| Dec 17, 1986 | 3.67 |
| Dec 16, 1986 | 3.67 |
| Dec 15, 1986 | 3.67 |
| Dec 12, 1986 | 3.67 |
| Dec 11, 1986 | 3.67 |
| Dec 10, 1986 | 3.67 |
| Dec 9, 1986 | 3.67 |
| Dec 8, 1986 | 3.67 |
| Dec 5, 1986 | 3.67 |
| Dec 4, 1986 | 3.67 |
| Dec 3, 1986 | 3.67 |
| Dec 2, 1986 | 3.67 |
| Dec 1, 1986 | 3.67 |
| Nov 28, 1986 | 3.67 |
| Nov 26, 1986 | 3.67 |
| Nov 25, 1986 | 3.67 |
| Nov 24, 1986 | 3.67 |
| Nov 21, 1986 | 3.68 |
| Nov 20, 1986 | 3.68 |
| Nov 19, 1986 | 3.68 |
| Nov 18, 1986 | 3.68 |
| Nov 17, 1986 | 3.68 |
| Nov 14, 1986 | 3.68 |
| Nov 13, 1986 | 3.68 |
| Nov 12, 1986 | 3.68 |
| Nov 11, 1986 | 3.67 |
| Nov 10, 1986 | 3.67 |
| Nov 7, 1986 | 3.67 |
| Nov 6, 1986 | 3.67 |
| Nov 5, 1986 | 3.67 |
| Nov 4, 1986 | 3.67 |
| Nov 3, 1986 | 3.67 |
| Oct 31, 1986 | 3.67 |
| Oct 30, 1986 | 3.67 |
| Oct 29, 1986 | 3.67 |
| Oct 28, 1986 | 3.67 |
| Oct 27, 1986 | 3.67 |
| Oct 24, 1986 | 3.67 |
| Oct 23, 1986 | 3.67 |
| Oct 22, 1986 | 3.67 |
| Oct 21, 1986 | 3.67 |
| Oct 20, 1986 | 3.67 |
| Oct 16, 1986 | 3.68 |
| Oct 15, 1986 | 3.68 |
| Oct 14, 1986 | 3.68 |
| Oct 13, 1986 | 3.68 |
| Oct 10, 1986 | 3.68 |
| Oct 9, 1986 | 3.68 |
| Oct 8, 1986 | 3.68 |
| Oct 7, 1986 | 3.68 |
| Oct 6, 1986 | 3.68 |
| Oct 3, 1986 | 3.68 |
| Oct 2, 1986 | 3.68 |
| Oct 1, 1986 | 3.67 |
| Sep 30, 1986 | 3.67 |
| Sep 29, 1986 | 3.67 |
| Sep 26, 1986 | 3.67 |
| Sep 25, 1986 | 3.67 |
| Sep 24, 1986 | 3.67 |
| Sep 23, 1986 | 3.67 |
| Sep 22, 1986 | 3.66 |
| Sep 19, 1986 | 3.66 |
| Sep 18, 1986 | 3.66 |
| Sep 17, 1986 | 3.66 |
| Sep 16, 1986 | 3.66 |
| Sep 15, 1986 | 3.65 |
| Sep 12, 1986 | 3.65 |
| Sep 11, 1986 | 3.65 |
| Sep 10, 1986 | 3.65 |
| Sep 9, 1986 | 3.65 |
| Sep 8, 1986 | 3.64 |
| Sep 5, 1986 | 3.64 |
| Sep 4, 1986 | 3.64 |
| Sep 3, 1986 | 3.63 |
| Sep 2, 1986 | 3.63 |
| Aug 29, 1986 | 3.63 |
| Aug 28, 1986 | 3.62 |
| Aug 27, 1986 | 3.62 |
| Aug 26, 1986 | 3.62 |
| Aug 25, 1986 | 3.61 |
| Aug 22, 1986 | 3.61 |
| Aug 21, 1986 | 3.61 |
| Aug 20, 1986 | 3.60 |
| Aug 19, 1986 | 3.60 |
| Aug 18, 1986 | 3.60 |
| Aug 15, 1986 | 3.59 |
| Aug 14, 1986 | 3.59 |
| Aug 13, 1986 | 3.59 |
| Aug 12, 1986 | 3.58 |
| Aug 11, 1986 | 3.58 |
| Aug 8, 1986 | 3.58 |
| Aug 6, 1986 | 3.57 |
| Aug 5, 1986 | 3.57 |
| Aug 4, 1986 | 3.57 |
| Aug 1, 1986 | 3.57 |
| Jul 31, 1986 | 3.56 |
| Jul 30, 1986 | 3.56 |
| Jul 29, 1986 | 3.56 |
| Jul 28, 1986 | 3.56 |
| Jul 25, 1986 | 3.55 |
| Jul 24, 1986 | 3.55 |
| Jul 23, 1986 | 3.55 |
| Jul 22, 1986 | 3.54 |
| Jul 21, 1986 | 3.54 |
| Jul 18, 1986 | 3.54 |
| Jul 17, 1986 | 3.53 |
| Jul 16, 1986 | 3.53 |
| Jul 15, 1986 | 3.53 |
| Jul 14, 1986 | 3.53 |
| Jul 11, 1986 | 3.52 |
| Jul 10, 1986 | 3.52 |
| Jul 9, 1986 | 3.52 |
| Jul 8, 1986 | 3.52 |
| Jul 7, 1986 | 3.51 |
| Jul 3, 1986 | 3.51 |
| Jul 2, 1986 | 3.51 |
| Jul 1, 1986 | 3.50 |
| Jun 30, 1986 | 3.50 |
| Jun 27, 1986 | 3.50 |
| Jun 26, 1986 | 3.49 |
| Jun 25, 1986 | 3.49 |
| Jun 24, 1986 | 3.49 |
| Jun 23, 1986 | 3.49 |
| Jun 20, 1986 | 3.48 |
| Jun 19, 1986 | 3.48 |
| Jun 17, 1986 | 3.47 |
| Jun 16, 1986 | 3.47 |
| Jun 13, 1986 | 3.46 |
| Jun 11, 1986 | 3.46 |
| Jun 10, 1986 | 3.45 |
| Jun 9, 1986 | 3.45 |
| Jun 6, 1986 | 3.44 |
| Jun 5, 1986 | 3.44 |
| Jun 4, 1986 | 3.43 |
| Jun 3, 1986 | 3.43 |
| Jun 2, 1986 | 3.42 |
| May 30, 1986 | 3.42 |
| May 29, 1986 | 3.41 |
| May 28, 1986 | 3.41 |
| May 27, 1986 | 3.40 |
| May 23, 1986 | 3.40 |
| May 22, 1986 | 3.40 |
| May 21, 1986 | 3.39 |
| May 20, 1986 | 3.39 |
| May 19, 1986 | 3.38 |
| May 16, 1986 | 3.38 |
| May 15, 1986 | 3.38 |
| May 14, 1986 | 3.37 |
| May 13, 1986 | 3.37 |
| May 12, 1986 | 3.37 |
| May 9, 1986 | 3.36 |
| May 8, 1986 | 3.36 |
| May 7, 1986 | 3.35 |
| May 6, 1986 | 3.35 |
| May 5, 1986 | 3.35 |
| May 2, 1986 | 3.34 |
| May 1, 1986 | 3.34 |
| Apr 30, 1986 | 3.33 |
| Apr 29, 1986 | 3.33 |
| Apr 28, 1986 | 3.33 |
| Apr 25, 1986 | 3.32 |
| Apr 24, 1986 | 3.32 |
| Apr 23, 1986 | 3.31 |
| Apr 22, 1986 | 3.31 |
| Apr 21, 1986 | 3.31 |
| Apr 18, 1986 | 3.30 |
| Apr 17, 1986 | 3.30 |
| Apr 16, 1986 | 3.30 |
| Apr 15, 1986 | 3.29 |
| Apr 14, 1986 | 3.29 |
| Apr 11, 1986 | 3.28 |
| Apr 10, 1986 | 3.28 |
| Apr 9, 1986 | 3.28 |
| Apr 8, 1986 | 3.27 |
| Apr 7, 1986 | 3.27 |
| Apr 4, 1986 | 3.27 |
| Apr 3, 1986 | 3.27 |
| Apr 2, 1986 | 3.26 |
| Apr 1, 1986 | 3.26 |
| Mar 31, 1986 | 3.25 |
| Mar 27, 1986 | 3.25 |
| Mar 26, 1986 | 3.25 |
| Mar 25, 1986 | 3.24 |
| Mar 24, 1986 | 3.24 |
| Mar 21, 1986 | 3.23 |
| Mar 20, 1986 | 3.23 |
| Mar 19, 1986 | 3.23 |
| Mar 18, 1986 | 3.22 |
| Mar 17, 1986 | 3.22 |
| Mar 14, 1986 | 3.22 |
| Mar 13, 1986 | 3.21 |
| Mar 12, 1986 | 3.21 |
| Mar 11, 1986 | 3.21 |
| Mar 10, 1986 | 3.20 |
| Mar 7, 1986 | 3.20 |
| Mar 6, 1986 | 3.19 |
| Mar 5, 1986 | 3.19 |
| Mar 4, 1986 | 3.18 |
| Mar 3, 1986 | 3.18 |
| Feb 28, 1986 | 3.18 |
| Feb 27, 1986 | 3.17 |
| Feb 26, 1986 | 3.17 |
| Feb 25, 1986 | 3.16 |
| Feb 24, 1986 | 3.16 |
| Feb 21, 1986 | 3.16 |
| Feb 20, 1986 | 3.15 |
| Feb 19, 1986 | 3.15 |
| Feb 18, 1986 | 3.14 |
| Feb 14, 1986 | 3.14 |
| Feb 13, 1986 | 3.14 |
| Feb 12, 1986 | 3.13 |
| Feb 11, 1986 | 3.13 |
| Feb 10, 1986 | 3.12 |
| Feb 7, 1986 | 3.12 |
| Feb 6, 1986 | 3.11 |
| Feb 5, 1986 | 3.11 |
| Feb 4, 1986 | 3.10 |
| Feb 3, 1986 | 3.10 |
| Jan 31, 1986 | 3.10 |
| Jan 30, 1986 | 3.09 |
| Jan 29, 1986 | 3.09 |
| Jan 28, 1986 | 3.08 |
| Jan 27, 1986 | 3.08 |
| Jan 24, 1986 | 3.07 |
| Jan 23, 1986 | 3.07 |
| Jan 22, 1986 | 3.07 |
| Jan 21, 1986 | 3.06 |
| Jan 20, 1986 | 3.06 |
| Jan 17, 1986 | 3.05 |
| Jan 16, 1986 | 3.05 |
| Jan 15, 1986 | 3.05 |
| Jan 14, 1986 | 3.04 |
| Jan 13, 1986 | 3.04 |
| Jan 10, 1986 | 3.03 |
| Jan 9, 1986 | 3.03 |
| Jan 8, 1986 | 3.03 |
| Jan 7, 1986 | 3.02 |
| Jan 6, 1986 | 3.02 |
| Jan 3, 1986 | 3.02 |
| Jan 2, 1986 | 3.01 |
| Dec 31, 1985 | 3.01 |
| Dec 30, 1985 | 3.01 |
| Dec 27, 1985 | 3.00 |
| Dec 26, 1985 | 3.00 |
| Dec 24, 1985 | 3.00 |
| Dec 23, 1985 | 2.99 |
| Dec 20, 1985 | 2.99 |
| Dec 19, 1985 | 2.99 |
| Dec 18, 1985 | 2.98 |
| Dec 17, 1985 | 2.98 |
| Dec 16, 1985 | 2.98 |
| Dec 13, 1985 | 2.97 |
| Dec 12, 1985 | 2.97 |
| Dec 11, 1985 | 2.97 |
| Dec 10, 1985 | 2.96 |
| Dec 9, 1985 | 2.96 |
| Dec 6, 1985 | 2.96 |
| Dec 5, 1985 | 2.96 |
| Dec 4, 1985 | 2.96 |
| Dec 3, 1985 | 2.95 |
| Dec 2, 1985 | 2.95 |
| Nov 29, 1985 | 2.95 |
| Nov 27, 1985 | 2.95 |
| Nov 26, 1985 | 2.95 |
| Nov 25, 1985 | 2.94 |
| Nov 22, 1985 | 2.94 |
| Nov 21, 1985 | 2.94 |
| Nov 20, 1985 | 2.94 |
| Nov 19, 1985 | 2.94 |
| Nov 18, 1985 | 2.93 |
| Nov 15, 1985 | 2.93 |
| Nov 14, 1985 | 2.93 |
| Nov 13, 1985 | 2.93 |
| Nov 12, 1985 | 2.92 |
| Nov 11, 1985 | 2.92 |
| Nov 8, 1985 | 2.92 |
| Nov 7, 1985 | 2.92 |
| Nov 6, 1985 | 2.92 |
| Nov 5, 1985 | 2.91 |
| Nov 4, 1985 | 2.91 |
| Nov 1, 1985 | 2.91 |
| Oct 31, 1985 | 2.91 |
| Oct 30, 1985 | 2.90 |
| Oct 29, 1985 | 2.90 |
| Oct 28, 1985 | 2.90 |
| Oct 25, 1985 | 2.89 |
| Oct 24, 1985 | 2.89 |
| Oct 23, 1985 | 2.89 |
| Oct 22, 1985 | 2.88 |
| Oct 21, 1985 | 2.88 |
| Oct 18, 1985 | 2.87 |
| Oct 17, 1985 | 2.87 |
| Oct 16, 1985 | 2.86 |
| Oct 15, 1985 | 2.86 |
| Oct 14, 1985 | 2.85 |
| Oct 11, 1985 | 2.85 |
| Oct 10, 1985 | 2.85 |
| Oct 9, 1985 | 2.84 |
| Oct 8, 1985 | 2.84 |
| Oct 7, 1985 | 2.83 |
| Oct 4, 1985 | 2.83 |
| Oct 3, 1985 | 2.83 |
| Oct 2, 1985 | 2.82 |
| Oct 1, 1985 | 2.82 |
| Sep 30, 1985 | 2.81 |
| Sep 26, 1985 | 2.81 |
| Sep 25, 1985 | 2.81 |
| Sep 24, 1985 | 2.80 |
| Sep 23, 1985 | 2.80 |
| Sep 20, 1985 | 2.79 |
| Sep 19, 1985 | 2.79 |
| Sep 18, 1985 | 2.78 |
| Sep 17, 1985 | 2.78 |
| Sep 13, 1985 | 2.78 |
| Sep 12, 1985 | 2.77 |
| Sep 11, 1985 | 2.77 |
| Sep 10, 1985 | 2.77 |
| Sep 9, 1985 | 2.76 |
| Sep 6, 1985 | 2.76 |
| Sep 5, 1985 | 2.75 |
| Sep 4, 1985 | 2.75 |
| Sep 3, 1985 | 2.74 |
| Aug 30, 1985 | 2.74 |
| Aug 29, 1985 | 2.73 |
| Aug 28, 1985 | 2.73 |
| Aug 27, 1985 | 2.72 |
| Aug 26, 1985 | 2.72 |
| Aug 23, 1985 | 2.72 |
| Aug 22, 1985 | 2.71 |
| Aug 21, 1985 | 2.71 |
| Aug 20, 1985 | 2.70 |
| Aug 19, 1985 | 2.70 |
| Aug 16, 1985 | 2.69 |
| Aug 15, 1985 | 2.69 |
| Aug 14, 1985 | 2.68 |
| Aug 12, 1985 | 2.68 |
| Aug 9, 1985 | 2.68 |
| Aug 8, 1985 | 2.67 |
| Aug 7, 1985 | 2.67 |
| Aug 6, 1985 | 2.66 |
| Aug 5, 1985 | 2.66 |
| Aug 2, 1985 | 2.65 |
| Aug 1, 1985 | 2.65 |
| Jul 31, 1985 | 2.64 |
| Jul 30, 1985 | 2.64 |
| Jul 29, 1985 | 2.63 |
| Jul 26, 1985 | 2.63 |
| Jul 25, 1985 | 2.62 |
| Jul 24, 1985 | 2.61 |
| Jul 23, 1985 | 2.61 |
| Jul 22, 1985 | 2.60 |
| Jul 19, 1985 | 2.60 |
| Jul 18, 1985 | 2.59 |
| Jul 17, 1985 | 2.59 |
| Jul 16, 1985 | 2.58 |
| Jul 15, 1985 | 2.58 |
| Jul 12, 1985 | 2.58 |
| Jul 11, 1985 | 2.57 |
| Jul 10, 1985 | 2.57 |
| Jul 9, 1985 | 2.56 |
| Jul 8, 1985 | 2.56 |
| Jul 5, 1985 | 2.55 |
| Jul 3, 1985 | 2.55 |
| Jul 2, 1985 | 2.54 |
| Jul 1, 1985 | 2.54 |
| Jun 28, 1985 | 2.54 |
| Jun 27, 1985 | 2.53 |
| Jun 26, 1985 | 2.53 |
| Jun 25, 1985 | 2.52 |
| Jun 24, 1985 | 2.52 |
| Jun 21, 1985 | 2.52 |
| Jun 20, 1985 | 2.51 |
| Jun 19, 1985 | 2.51 |
| Jun 18, 1985 | 2.50 |
| Jun 17, 1985 | 2.50 |
| Jun 14, 1985 | 2.49 |
| Jun 13, 1985 | 2.49 |
| Jun 12, 1985 | 2.49 |
| Jun 11, 1985 | 2.48 |
| Jun 10, 1985 | 2.48 |
| Jun 7, 1985 | 2.48 |
| Jun 6, 1985 | 2.47 |
| Jun 5, 1985 | 2.47 |
| Jun 4, 1985 | 2.46 |
| Jun 3, 1985 | 2.46 |
| May 31, 1985 | 2.46 |
| May 30, 1985 | 2.45 |
| May 29, 1985 | 2.45 |
| May 28, 1985 | 2.44 |
| May 24, 1985 | 2.43 |
| May 23, 1985 | 2.43 |
| May 22, 1985 | 2.43 |
| May 21, 1985 | 2.42 |
| May 20, 1985 | 2.42 |
| May 17, 1985 | 2.41 |
| May 16, 1985 | 2.41 |
| May 15, 1985 | 2.40 |
| May 14, 1985 | 2.40 |
| May 13, 1985 | 2.40 |
| May 10, 1985 | 2.39 |
| May 9, 1985 | 2.39 |
| May 8, 1985 | 2.39 |
| May 7, 1985 | 2.39 |
| May 6, 1985 | 2.39 |
| May 3, 1985 | 2.39 |
| May 2, 1985 | 2.39 |
| May 1, 1985 | 2.39 |
| Apr 30, 1985 | 2.39 |
| Apr 29, 1985 | 2.39 |
| Apr 26, 1985 | 2.39 |
| Apr 25, 1985 | 2.39 |
| Apr 24, 1985 | 2.39 |
| Apr 23, 1985 | 2.39 |
| Apr 22, 1985 | 2.39 |
| Apr 19, 1985 | 2.40 |
| Apr 18, 1985 | 2.40 |
| Apr 17, 1985 | 2.40 |
| Apr 16, 1985 | 2.40 |
| Apr 15, 1985 | 2.40 |
| Apr 12, 1985 | 2.40 |
| Apr 11, 1985 | 2.41 |
| Apr 10, 1985 | 2.41 |
| Apr 9, 1985 | 2.41 |
| Apr 8, 1985 | 2.41 |
| Apr 4, 1985 | 2.41 |
| Apr 3, 1985 | 2.41 |
| Apr 2, 1985 | 2.41 |
| Apr 1, 1985 | 2.41 |
| Mar 29, 1985 | 2.42 |
| Mar 28, 1985 | 2.42 |
| Mar 27, 1985 | 2.42 |
| Mar 26, 1985 | 2.42 |
| Mar 25, 1985 | 2.42 |
| Mar 22, 1985 | 2.42 |
| Mar 21, 1985 | 2.42 |
| Mar 20, 1985 | 2.42 |
| Mar 19, 1985 | 2.42 |
| Mar 18, 1985 | 2.42 |
| Mar 15, 1985 | 2.42 |
| Mar 14, 1985 | 2.42 |
| Mar 13, 1985 | 2.42 |
| Mar 12, 1985 | 2.42 |
| Mar 11, 1985 | 2.42 |
| Mar 8, 1985 | 2.42 |
| Mar 7, 1985 | 2.43 |
| Mar 6, 1985 | 2.43 |
| Mar 5, 1985 | 2.43 |
| Mar 4, 1985 | 2.43 |
| Mar 1, 1985 | 2.43 |
| Feb 28, 1985 | 2.43 |
| Feb 27, 1985 | 2.43 |
| Feb 26, 1985 | 2.43 |
| Feb 25, 1985 | 2.43 |
| Feb 22, 1985 | 2.43 |
| Feb 21, 1985 | 2.44 |
| Feb 20, 1985 | 2.44 |
| Feb 19, 1985 | 2.44 |
| Feb 15, 1985 | 2.44 |
| Feb 14, 1985 | 2.44 |
| Feb 13, 1985 | 2.45 |
| Feb 12, 1985 | 2.45 |
| Feb 11, 1985 | 2.45 |
| Feb 8, 1985 | 2.45 |
| Feb 7, 1985 | 2.46 |
| Feb 6, 1985 | 2.46 |
| Feb 5, 1985 | 2.46 |
| Feb 4, 1985 | 2.46 |
| Feb 1, 1985 | 2.47 |
| Jan 31, 1985 | 2.47 |
| Jan 30, 1985 | 2.47 |
| Jan 29, 1985 | 2.47 |
| Jan 28, 1985 | 2.48 |
| Jan 25, 1985 | 2.48 |
| Jan 24, 1985 | 2.48 |
| Jan 23, 1985 | 2.48 |
| Jan 22, 1985 | 2.49 |
| Jan 21, 1985 | 2.49 |
| Jan 18, 1985 | 2.49 |
| Jan 17, 1985 | 2.50 |
| Jan 16, 1985 | 2.50 |
| Jan 15, 1985 | 2.50 |
| Jan 14, 1985 | 2.51 |
| Jan 11, 1985 | 2.51 |
| Jan 10, 1985 | 2.52 |
| Jan 9, 1985 | 2.52 |
| Jan 8, 1985 | 2.53 |
| Jan 7, 1985 | 2.53 |
| Jan 4, 1985 | 2.53 |
| Jan 3, 1985 | 2.54 |
| Jan 2, 1985 | 2.54 |
| Dec 31, 1984 | 2.55 |
| Dec 28, 1984 | 2.55 |
| Dec 27, 1984 | 2.56 |
| Dec 26, 1984 | 2.56 |
| Dec 24, 1984 | 2.57 |
| Dec 21, 1984 | 2.57 |
| Dec 20, 1984 | 2.58 |
| Dec 19, 1984 | 2.58 |
| Dec 18, 1984 | 2.59 |
| Dec 17, 1984 | 2.59 |
| Dec 14, 1984 | 2.59 |
| Dec 13, 1984 | 2.60 |
| Dec 12, 1984 | 2.60 |
| Dec 11, 1984 | 2.61 |
| Dec 10, 1984 | 2.61 |
| Dec 7, 1984 | 2.62 |
| Dec 6, 1984 | 2.62 |
| Dec 5, 1984 | 2.63 |
| Dec 4, 1984 | 2.63 |
| Dec 3, 1984 | 2.63 |
| Nov 30, 1984 | 2.64 |
| Nov 29, 1984 | 2.64 |
| Nov 28, 1984 | 2.64 |
| Nov 27, 1984 | 2.65 |
| Nov 26, 1984 | 2.65 |
| Nov 23, 1984 | 2.66 |
| Nov 21, 1984 | 2.66 |
| Nov 20, 1984 | 2.66 |
| Nov 19, 1984 | 2.67 |
| Nov 16, 1984 | 2.67 |
| Nov 15, 1984 | 2.68 |
| Nov 14, 1984 | 2.68 |
| Nov 13, 1984 | 2.69 |
| Nov 12, 1984 | 2.69 |
| Nov 9, 1984 | 2.70 |
| Nov 8, 1984 | 2.70 |
| Nov 7, 1984 | 2.71 |
| Nov 6, 1984 | 2.71 |
| Nov 5, 1984 | 2.72 |
| Nov 2, 1984 | 2.72 |
| Nov 1, 1984 | 2.73 |
| Oct 31, 1984 | 2.73 |
| Oct 30, 1984 | 2.74 |
| Oct 29, 1984 | 2.75 |
| Oct 26, 1984 | 2.75 |
| Oct 25, 1984 | 2.76 |
| Oct 24, 1984 | 2.76 |
| Oct 23, 1984 | 2.77 |
| Oct 22, 1984 | 2.77 |
| Oct 19, 1984 | 2.78 |
| Oct 18, 1984 | 2.79 |
| Oct 17, 1984 | 2.79 |
| Oct 16, 1984 | 2.80 |
| Oct 15, 1984 | 2.80 |
| Oct 12, 1984 | 2.81 |
| Oct 11, 1984 | 2.81 |
| Oct 10, 1984 | 2.81 |
| Oct 9, 1984 | 2.82 |
| Oct 8, 1984 | 2.82 |
| Oct 5, 1984 | 2.83 |
| Oct 4, 1984 | 2.84 |
| Oct 3, 1984 | 2.84 |
| Oct 2, 1984 | 2.85 |
| Oct 1, 1984 | 2.85 |
| Sep 28, 1984 | 2.86 |
| Sep 27, 1984 | 2.86 |
| Sep 26, 1984 | 2.87 |
| Sep 25, 1984 | 2.87 |
| Sep 24, 1984 | 2.88 |
| Sep 21, 1984 | 2.88 |
| Sep 20, 1984 | 2.89 |
| Sep 19, 1984 | 2.89 |
| Sep 18, 1984 | 2.90 |
| Sep 17, 1984 | 2.91 |
| Sep 14, 1984 | 2.91 |
| Sep 13, 1984 | 2.92 |
| Sep 12, 1984 | 2.93 |
| Sep 11, 1984 | 2.93 |
| Sep 10, 1984 | 2.94 |
| Sep 7, 1984 | 2.95 |
| Sep 6, 1984 | 2.95 |
| Sep 5, 1984 | 2.96 |
| Sep 4, 1984 | 2.97 |
| Aug 31, 1984 | 2.98 |
| Aug 30, 1984 | 2.98 |
| Aug 29, 1984 | 2.99 |
| Aug 28, 1984 | 2.99 |
| Aug 27, 1984 | 3.00 |
| Aug 24, 1984 | 3.01 |
| Aug 23, 1984 | 3.01 |
| Aug 22, 1984 | 3.02 |
| Aug 21, 1984 | 3.02 |
| Aug 20, 1984 | 3.03 |
| Aug 17, 1984 | 3.03 |
| Aug 16, 1984 | 3.04 |
| Aug 15, 1984 | 3.05 |
| Aug 14, 1984 | 3.05 |
| Aug 13, 1984 | 3.06 |
| Aug 10, 1984 | 3.07 |
| Aug 9, 1984 | 3.07 |
| Aug 8, 1984 | 3.08 |
| Aug 7, 1984 | 3.09 |
| Aug 6, 1984 | 3.10 |
| Aug 3, 1984 | 3.11 |
| Aug 2, 1984 | 3.11 |
| Aug 1, 1984 | 3.12 |
| Jul 31, 1984 | 3.13 |
| Jul 30, 1984 | 3.14 |
| Jul 27, 1984 | 3.15 |
| Jul 26, 1984 | 3.16 |
| Jul 25, 1984 | 3.17 |
| Jul 24, 1984 | 3.18 |
| Jul 23, 1984 | 3.18 |
| Jul 20, 1984 | 3.19 |
| Jul 19, 1984 | 3.19 |
| Jul 18, 1984 | 3.19 |
| Jul 17, 1984 | 3.20 |
| Jul 16, 1984 | 3.20 |
| Jul 13, 1984 | 3.20 |
| Jul 12, 1984 | 3.21 |
| Jul 11, 1984 | 3.21 |
| Jul 10, 1984 | 3.21 |
| Jul 9, 1984 | 3.22 |
| Jul 6, 1984 | 3.22 |
| Jul 5, 1984 | 3.22 |
| Jul 3, 1984 | 3.23 |
| Jul 2, 1984 | 3.23 |
| Jun 29, 1984 | 3.24 |
| Jun 28, 1984 | 3.24 |
| Jun 27, 1984 | 3.24 |
| Jun 26, 1984 | 3.25 |
| Jun 25, 1984 | 3.25 |
| Jun 22, 1984 | 3.26 |
| Jun 21, 1984 | 3.26 |
| Jun 20, 1984 | 3.26 |
| Jun 19, 1984 | 3.27 |
| Jun 18, 1984 | 3.27 |
| Jun 15, 1984 | 3.28 |
| Jun 14, 1984 | 3.28 |
| Jun 13, 1984 | 3.29 |
| Jun 12, 1984 | 3.29 |
| Jun 11, 1984 | 3.29 |
| Jun 8, 1984 | 3.30 |
| Jun 7, 1984 | 3.30 |
| Jun 6, 1984 | 3.30 |
| Jun 5, 1984 | 3.31 |
| Jun 4, 1984 | 3.31 |
| Jun 1, 1984 | 3.31 |
| May 31, 1984 | 3.32 |
| May 30, 1984 | 3.32 |
| May 29, 1984 | 3.32 |
| May 25, 1984 | 3.33 |
| May 24, 1984 | 3.33 |
| May 23, 1984 | 3.33 |
| May 22, 1984 | 3.33 |
| May 21, 1984 | 3.34 |
| May 18, 1984 | 3.34 |
| May 17, 1984 | 3.34 |
| May 16, 1984 | 3.35 |
| May 15, 1984 | 3.35 |
| May 14, 1984 | 3.36 |
| May 11, 1984 | 3.36 |
| May 10, 1984 | 3.36 |
| May 9, 1984 | 3.37 |
| May 8, 1984 | 3.37 |
| May 7, 1984 | 3.37 |
| May 4, 1984 | 3.38 |
| May 3, 1984 | 3.38 |
| May 2, 1984 | 3.38 |
| May 1, 1984 | 3.38 |
| Apr 30, 1984 | 3.38 |
| Apr 27, 1984 | 3.38 |
| Apr 26, 1984 | 3.39 |
| Apr 25, 1984 | 3.39 |
| Apr 24, 1984 | 3.39 |
| Apr 23, 1984 | 3.39 |
| Apr 19, 1984 | 3.39 |
| Apr 18, 1984 | 3.39 |
| Apr 17, 1984 | 3.39 |
| Apr 16, 1984 | 3.39 |
| Apr 13, 1984 | 3.39 |
| Apr 12, 1984 | 3.40 |
| Apr 11, 1984 | 3.40 |
| Apr 10, 1984 | 3.40 |
| Apr 9, 1984 | 3.40 |
| Apr 6, 1984 | 3.40 |
| Apr 5, 1984 | 3.41 |
| Apr 4, 1984 | 3.41 |
| Apr 3, 1984 | 3.41 |
| Apr 2, 1984 | 3.41 |
| Mar 30, 1984 | 3.41 |
| Mar 29, 1984 | 3.41 |
| Mar 28, 1984 | 3.41 |
| Mar 27, 1984 | 3.41 |
| Mar 26, 1984 | 3.41 |
| Mar 23, 1984 | 3.41 |
| Mar 22, 1984 | 3.41 |
| Mar 21, 1984 | 3.41 |
| Mar 20, 1984 | 3.41 |
| Mar 19, 1984 | 3.41 |
| Mar 16, 1984 | 3.41 |
| Mar 15, 1984 | 3.41 |
| Mar 14, 1984 | 3.41 |
| Mar 13, 1984 | 3.41 |
| Mar 12, 1984 | 3.41 |
| Mar 9, 1984 | 3.41 |
| Mar 8, 1984 | 3.41 |
| Mar 7, 1984 | 3.41 |
| Mar 6, 1984 | 3.41 |
| Mar 5, 1984 | 3.41 |
| Mar 2, 1984 | 3.41 |
| Mar 1, 1984 | 3.42 |
| Feb 29, 1984 | 3.42 |
| Feb 28, 1984 | 3.42 |
| Feb 27, 1984 | 3.42 |
| Feb 24, 1984 | 3.42 |
| Feb 23, 1984 | 3.42 |
| Feb 22, 1984 | 3.42 |
| Feb 21, 1984 | 3.42 |
| Feb 17, 1984 | 3.43 |
| Feb 16, 1984 | 3.43 |
| Feb 15, 1984 | 3.43 |
| Feb 14, 1984 | 3.43 |
| Feb 13, 1984 | 3.43 |
| Feb 10, 1984 | 3.43 |
| Feb 9, 1984 | 3.43 |
| Feb 8, 1984 | 3.43 |
| Feb 7, 1984 | 3.43 |
| Feb 6, 1984 | 3.43 |
| Feb 3, 1984 | 3.42 |
| Feb 2, 1984 | 3.42 |
| Feb 1, 1984 | 3.42 |
| Jan 31, 1984 | 3.42 |
| Jan 30, 1984 | 3.41 |
| Jan 27, 1984 | 3.41 |
| Jan 26, 1984 | 3.41 |
| Jan 25, 1984 | 3.41 |
| Jan 24, 1984 | 3.41 |
| Jan 23, 1984 | 3.40 |
| Jan 20, 1984 | 3.40 |
| Jan 19, 1984 | 3.40 |
| Jan 18, 1984 | 3.39 |
| Jan 17, 1984 | 3.39 |
| Jan 16, 1984 | 3.38 |
| Jan 13, 1984 | 3.38 |
| Jan 12, 1984 | 3.38 |
| Jan 11, 1984 | 3.38 |
| Jan 10, 1984 | 3.37 |
| Jan 9, 1984 | 3.37 |
| Jan 6, 1984 | 3.37 |
| Jan 5, 1984 | 3.36 |
| Jan 4, 1984 | 3.36 |
| Jan 3, 1984 | 3.36 |
| Dec 30, 1983 | 3.36 |
| Dec 29, 1983 | 3.35 |
| Dec 28, 1983 | 3.35 |
| Dec 27, 1983 | 3.35 |
| Dec 23, 1983 | 3.35 |
| Dec 22, 1983 | 3.35 |
| Dec 21, 1983 | 3.34 |
| Dec 20, 1983 | 3.34 |
| Dec 19, 1983 | 3.34 |
| Dec 16, 1983 | 3.34 |
| Dec 15, 1983 | 3.34 |
| Dec 14, 1983 | 3.34 |
| Dec 13, 1983 | 3.33 |
| Dec 12, 1983 | 3.33 |
| Dec 9, 1983 | 3.33 |
| Dec 8, 1983 | 3.32 |
| Dec 7, 1983 | 3.32 |
| Dec 6, 1983 | 3.31 |
| Dec 5, 1983 | 3.31 |
| Dec 2, 1983 | 3.31 |
| Dec 1, 1983 | 3.30 |
| Nov 30, 1983 | 3.30 |
| Nov 29, 1983 | 3.29 |
| Nov 28, 1983 | 3.29 |
| Nov 25, 1983 | 3.28 |
| Nov 23, 1983 | 3.27 |
| Nov 22, 1983 | 3.27 |
| Nov 21, 1983 | 3.26 |
| Nov 18, 1983 | 3.26 |
| Nov 17, 1983 | 3.25 |
| Nov 16, 1983 | 3.25 |
| Nov 15, 1983 | 3.24 |
| Nov 14, 1983 | 3.23 |
| Nov 11, 1983 | 3.23 |
| Nov 10, 1983 | 3.22 |
| Nov 9, 1983 | 3.22 |
| Nov 8, 1983 | 3.21 |
| Nov 7, 1983 | 3.21 |
| Nov 4, 1983 | 3.20 |
| Nov 3, 1983 | 3.20 |
| Nov 2, 1983 | 3.19 |
| Nov 1, 1983 | 3.19 |
| Oct 31, 1983 | 3.18 |
| Oct 28, 1983 | 3.18 |
| Oct 27, 1983 | 3.17 |
| Oct 26, 1983 | 3.17 |
| Oct 25, 1983 | 3.16 |
| Oct 24, 1983 | 3.16 |
| Oct 21, 1983 | 3.15 |
| Oct 20, 1983 | 3.14 |
| Oct 19, 1983 | 3.14 |
| Oct 18, 1983 | 3.13 |
| Oct 17, 1983 | 3.12 |
| Oct 14, 1983 | 3.11 |
| Oct 13, 1983 | 3.11 |
| Oct 12, 1983 | 3.10 |
| Oct 11, 1983 | 3.09 |
| Oct 10, 1983 | 3.08 |
| Oct 7, 1983 | 3.08 |
| Oct 6, 1983 | 3.07 |
| Oct 5, 1983 | 3.06 |
| Oct 4, 1983 | 3.06 |
| Oct 3, 1983 | 3.05 |
| Sep 30, 1983 | 3.05 |
| Sep 29, 1983 | 3.04 |
| Sep 28, 1983 | 3.04 |
| Sep 27, 1983 | 3.03 |
| Sep 26, 1983 | 3.03 |
| Sep 23, 1983 | 3.02 |
| Sep 22, 1983 | 3.02 |
| Sep 21, 1983 | 3.01 |
| Sep 20, 1983 | 3.00 |
| Sep 19, 1983 | 3.00 |
| Sep 16, 1983 | 2.99 |
| Sep 15, 1983 | 2.99 |
| Sep 14, 1983 | 2.98 |
| Sep 13, 1983 | 2.97 |
| Sep 12, 1983 | 2.97 |
| Sep 9, 1983 | 2.96 |
| Sep 8, 1983 | 2.95 |
| Sep 7, 1983 | 2.95 |
| Sep 6, 1983 | 2.94 |
| Sep 2, 1983 | 2.93 |
| Sep 1, 1983 | 2.93 |
| Aug 31, 1983 | 2.92 |
| Aug 30, 1983 | 2.91 |
| Aug 29, 1983 | 2.90 |
| Aug 26, 1983 | 2.90 |
| Aug 25, 1983 | 2.89 |
| Aug 24, 1983 | 2.88 |
| Aug 23, 1983 | 2.88 |
| Aug 22, 1983 | 2.87 |
| Aug 19, 1983 | 2.87 |
| Aug 18, 1983 | 2.86 |
| Aug 17, 1983 | 2.86 |
| Aug 16, 1983 | 2.86 |
| Aug 15, 1983 | 2.85 |
| Aug 12, 1983 | 2.85 |
| Aug 11, 1983 | 2.85 |
| Aug 10, 1983 | 2.84 |
| Aug 9, 1983 | 2.84 |
| Aug 8, 1983 | 2.84 |
| Aug 5, 1983 | 2.83 |
| Aug 4, 1983 | 2.83 |
| Aug 3, 1983 | 2.82 |
| Aug 2, 1983 | 2.82 |
| Aug 1, 1983 | 2.82 |
| Jul 29, 1983 | 2.81 |
| Jul 28, 1983 | 2.81 |
| Jul 27, 1983 | 2.80 |
| Jul 26, 1983 | 2.79 |
| Jul 25, 1983 | 2.79 |
| Jul 22, 1983 | 2.78 |
| Jul 21, 1983 | 2.78 |
| Jul 20, 1983 | 2.77 |
| Jul 19, 1983 | 2.77 |
| Jul 18, 1983 | 2.76 |
| Jul 15, 1983 | 2.76 |
| Jul 14, 1983 | 2.75 |
| Jul 13, 1983 | 2.74 |
| Jul 12, 1983 | 2.74 |
| Jul 11, 1983 | 2.73 |
| Jul 8, 1983 | 2.72 |
| Jul 7, 1983 | 2.72 |
| Jul 6, 1983 | 2.71 |
| Jul 5, 1983 | 2.70 |
| Jul 1, 1983 | 2.70 |
| Jun 30, 1983 | 2.69 |
| Jun 29, 1983 | 2.68 |
| Jun 28, 1983 | 2.68 |
| Jun 27, 1983 | 2.67 |
| Jun 24, 1983 | 2.66 |
| Jun 23, 1983 | 2.66 |
| Jun 22, 1983 | 2.65 |
| Jun 21, 1983 | 2.64 |
| Jun 20, 1983 | 2.64 |
| Jun 17, 1983 | 2.63 |
| Jun 16, 1983 | 2.62 |
| Jun 15, 1983 | 2.62 |
| Jun 14, 1983 | 2.61 |
| Jun 13, 1983 | 2.60 |
| Jun 10, 1983 | 2.60 |
| Jun 9, 1983 | 2.59 |
| Jun 8, 1983 | 2.58 |
| Jun 7, 1983 | 2.58 |
| Jun 6, 1983 | 2.57 |
| Jun 3, 1983 | 2.56 |
| Jun 2, 1983 | 2.56 |
| Jun 1, 1983 | 2.55 |
| May 31, 1983 | 2.54 |
| May 27, 1983 | 2.54 |
| May 26, 1983 | 2.53 |
| May 25, 1983 | 2.52 |
| May 24, 1983 | 2.52 |
| May 23, 1983 | 2.51 |
| May 20, 1983 | 2.50 |
| May 19, 1983 | 2.49 |
| May 18, 1983 | 2.48 |
| May 17, 1983 | 2.47 |
| May 16, 1983 | 2.47 |
| May 13, 1983 | 2.46 |
| May 12, 1983 | 2.45 |
| May 11, 1983 | 2.44 |
| May 10, 1983 | 2.43 |
| May 9, 1983 | 2.43 |
| May 6, 1983 | 2.42 |
| May 5, 1983 | 2.41 |
| May 4, 1983 | 2.41 |
| May 3, 1983 | 2.40 |
| May 2, 1983 | 2.40 |
| Apr 29, 1983 | 2.39 |
| Apr 28, 1983 | 2.39 |
| Apr 27, 1983 | 2.38 |
| Apr 26, 1983 | 2.38 |
| Apr 25, 1983 | 2.38 |
| Apr 22, 1983 | 2.37 |
| Apr 21, 1983 | 2.37 |
| Apr 20, 1983 | 2.36 |
| Apr 19, 1983 | 2.36 |
| Apr 18, 1983 | 2.36 |
| Apr 15, 1983 | 2.35 |
| Apr 14, 1983 | 2.35 |
| Apr 13, 1983 | 2.34 |
| Apr 12, 1983 | 2.34 |
| Apr 11, 1983 | 2.33 |
| Apr 8, 1983 | 2.33 |
| Apr 7, 1983 | 2.33 |
| Apr 6, 1983 | 2.32 |
| Apr 5, 1983 | 2.32 |
| Apr 4, 1983 | 2.32 |
| Mar 31, 1983 | 2.31 |
| Mar 30, 1983 | 2.31 |
| Mar 29, 1983 | 2.30 |
| Mar 28, 1983 | 2.30 |
| Mar 25, 1983 | 2.30 |
| Mar 24, 1983 | 2.29 |
| Mar 23, 1983 | 2.29 |
| Mar 22, 1983 | 2.28 |
| Mar 21, 1983 | 2.28 |
| Mar 18, 1983 | 2.27 |
| Mar 17, 1983 | 2.27 |
| Mar 16, 1983 | 2.27 |
| Mar 15, 1983 | 2.26 |
| Mar 14, 1983 | 2.26 |
| Mar 11, 1983 | 2.25 |
| Mar 10, 1983 | 2.25 |
| Mar 9, 1983 | 2.25 |
| Mar 8, 1983 | 2.24 |
| Mar 7, 1983 | 2.24 |
| Mar 4, 1983 | 2.23 |
| Mar 3, 1983 | 2.23 |
| Mar 2, 1983 | 2.23 |
| Mar 1, 1983 | 2.23 |
| Feb 28, 1983 | 2.22 |
| Feb 25, 1983 | 2.22 |
| Feb 24, 1983 | 2.22 |
| Feb 23, 1983 | 2.22 |
| Feb 22, 1983 | 2.22 |
| Feb 18, 1983 | 2.22 |
| Feb 17, 1983 | 2.22 |
| Feb 16, 1983 | 2.21 |
| Feb 15, 1983 | 2.21 |
| Feb 14, 1983 | 2.21 |
| Feb 11, 1983 | 2.21 |
| Feb 10, 1983 | 2.21 |
| Feb 9, 1983 | 2.21 |
| Feb 8, 1983 | 2.21 |
| Feb 7, 1983 | 2.20 |
| Feb 4, 1983 | 2.20 |
| Feb 3, 1983 | 2.20 |
| Feb 2, 1983 | 2.20 |
| Feb 1, 1983 | 2.20 |
| Jan 31, 1983 | 2.20 |
| Jan 28, 1983 | 2.20 |
| Jan 27, 1983 | 2.19 |
| Jan 26, 1983 | 2.19 |
| Jan 25, 1983 | 2.19 |
| Jan 24, 1983 | 2.19 |
| Jan 21, 1983 | 2.19 |
| Jan 20, 1983 | 2.19 |
| Jan 19, 1983 | 2.19 |
| Jan 18, 1983 | 2.18 |
| Jan 17, 1983 | 2.18 |
| Jan 14, 1983 | 2.18 |
| Jan 13, 1983 | 2.18 |
| Jan 12, 1983 | 2.18 |
| Jan 11, 1983 | 2.17 |
| Jan 10, 1983 | 2.17 |
| Jan 7, 1983 | 2.17 |
| Jan 6, 1983 | 2.17 |
| Jan 5, 1983 | 2.17 |
| Jan 4, 1983 | 2.16 |
| Jan 3, 1983 | 2.16 |
| Dec 31, 1982 | 2.16 |
| Dec 30, 1982 | 2.16 |
| Dec 29, 1982 | 2.16 |
| Dec 28, 1982 | 2.15 |
| Dec 27, 1982 | 2.15 |
| Dec 23, 1982 | 2.15 |
| Dec 22, 1982 | 2.14 |
| Dec 21, 1982 | 2.14 |
| Dec 20, 1982 | 2.14 |
| Dec 17, 1982 | 2.13 |
| Dec 16, 1982 | 2.13 |
| Dec 15, 1982 | 2.13 |
| Dec 14, 1982 | 2.12 |
| Dec 13, 1982 | 2.12 |
| Dec 10, 1982 | 2.12 |
| Dec 9, 1982 | 2.12 |
| Dec 8, 1982 | 2.12 |
| Dec 7, 1982 | 2.11 |
| Dec 6, 1982 | 2.11 |
| Dec 3, 1982 | 2.11 |
| Dec 2, 1982 | 2.11 |
| Dec 1, 1982 | 2.11 |
| Nov 30, 1982 | 2.11 |
| Nov 29, 1982 | 2.11 |
| Nov 26, 1982 | 2.11 |
| Nov 24, 1982 | 2.11 |
| Nov 23, 1982 | 2.11 |
| Nov 22, 1982 | 2.11 |
| Nov 19, 1982 | 2.11 |
| Nov 18, 1982 | 2.11 |
| Nov 17, 1982 | 2.11 |
| Nov 16, 1982 | 2.11 |
| Nov 15, 1982 | 2.11 |
| Nov 12, 1982 | 2.11 |
| Nov 11, 1982 | 2.11 |
| Nov 10, 1982 | 2.11 |
| Nov 9, 1982 | 2.11 |
| Nov 8, 1982 | 2.10 |
| Nov 5, 1982 | 2.10 |
| Nov 4, 1982 | 2.10 |
| Nov 3, 1982 | 2.10 |
| Nov 2, 1982 | 2.10 |
| Nov 1, 1982 | 2.10 |
| Oct 29, 1982 | 2.09 |
| Oct 28, 1982 | 2.09 |
| Oct 27, 1982 | 2.09 |
| Oct 26, 1982 | 2.09 |
| Oct 25, 1982 | 2.09 |
| Oct 22, 1982 | 2.09 |
| Oct 21, 1982 | 2.08 |
| Oct 20, 1982 | 2.08 |
| Oct 19, 1982 | 2.08 |
| Oct 18, 1982 | 2.08 |
| Oct 15, 1982 | 2.08 |
| Oct 14, 1982 | 2.08 |
| Oct 13, 1982 | 2.08 |
| Oct 12, 1982 | 2.08 |
| Oct 11, 1982 | 2.08 |
| Oct 8, 1982 | 2.08 |
| Oct 7, 1982 | 2.07 |
| Oct 6, 1982 | 2.07 |
| Oct 5, 1982 | 2.08 |
| Oct 4, 1982 | 2.08 |
| Oct 1, 1982 | 2.08 |
| Sep 30, 1982 | 2.08 |
| Sep 29, 1982 | 2.08 |
| Sep 28, 1982 | 2.08 |
| Sep 27, 1982 | 2.08 |
| Sep 24, 1982 | 2.09 |
| Sep 23, 1982 | 2.09 |
| Sep 22, 1982 | 2.09 |
| Sep 21, 1982 | 2.09 |
| Sep 20, 1982 | 2.09 |
| Sep 17, 1982 | 2.10 |
| Sep 16, 1982 | 2.10 |
| Sep 15, 1982 | 2.10 |
| Sep 14, 1982 | 2.10 |
| Sep 13, 1982 | 2.10 |
| Sep 10, 1982 | 2.10 |
| Sep 9, 1982 | 2.10 |
| Sep 8, 1982 | 2.11 |
| Sep 7, 1982 | 2.11 |
| Sep 3, 1982 | 2.11 |
| Sep 2, 1982 | 2.11 |
| Sep 1, 1982 | 2.11 |
| Aug 31, 1982 | 2.11 |
| Aug 30, 1982 | 2.11 |
| Aug 27, 1982 | 2.11 |
| Aug 26, 1982 | 2.11 |
| Aug 25, 1982 | 2.12 |
| Aug 24, 1982 | 2.12 |
| Aug 23, 1982 | 2.12 |
| Aug 20, 1982 | 2.12 |
| Aug 19, 1982 | 2.12 |
| Aug 18, 1982 | 2.12 |
| Aug 17, 1982 | 2.12 |
| Aug 16, 1982 | 2.13 |
| Aug 13, 1982 | 2.13 |
| Aug 12, 1982 | 2.13 |
| Aug 11, 1982 | 2.13 |
| Aug 10, 1982 | 2.13 |
| Aug 9, 1982 | 2.13 |
| Aug 6, 1982 | 2.13 |
| Aug 5, 1982 | 2.13 |
| Aug 4, 1982 | 2.13 |
| Aug 3, 1982 | 2.13 |
| Aug 2, 1982 | 2.13 |
| Jul 30, 1982 | 2.13 |
| Jul 29, 1982 | 2.13 |
| Jul 28, 1982 | 2.13 |
| Jul 27, 1982 | 2.13 |
| Jul 26, 1982 | 2.13 |
| Jul 23, 1982 | 2.13 |
| Jul 22, 1982 | 2.13 |
| Jul 21, 1982 | 2.13 |
| Jul 20, 1982 | 2.13 |
| Jul 19, 1982 | 2.12 |
| Jul 16, 1982 | 2.12 |
| Jul 15, 1982 | 2.12 |
| Jul 14, 1982 | 2.11 |
| Jul 13, 1982 | 2.11 |
| Jul 12, 1982 | 2.11 |
| Jul 9, 1982 | 2.10 |
| Jul 8, 1982 | 2.10 |
| Jul 7, 1982 | 2.10 |
| Jul 6, 1982 | 2.10 |
| Jul 2, 1982 | 2.09 |
| Jul 1, 1982 | 2.09 |
| Jun 30, 1982 | 2.09 |
| Jun 29, 1982 | 2.09 |
| Jun 28, 1982 | 2.09 |
| Jun 25, 1982 | 2.08 |
| Jun 24, 1982 | 2.08 |
| Jun 23, 1982 | 2.08 |
| Jun 22, 1982 | 2.08 |
| Jun 21, 1982 | 2.08 |
| Jun 18, 1982 | 2.08 |
| Jun 17, 1982 | 2.07 |
| Jun 16, 1982 | 2.07 |
| Jun 15, 1982 | 2.07 |
| Jun 14, 1982 | 2.07 |
| Jun 11, 1982 | 2.07 |
| Jun 10, 1982 | 2.07 |
| Jun 9, 1982 | 2.06 |
| Jun 8, 1982 | 2.06 |
| Jun 7, 1982 | 2.06 |
| Jun 4, 1982 | 2.06 |
| Jun 3, 1982 | 2.06 |
| Jun 2, 1982 | 2.06 |
| Jun 1, 1982 | 2.06 |
| May 28, 1982 | 2.05 |
| May 27, 1982 | 2.05 |
| May 26, 1982 | 2.05 |
| May 25, 1982 | 2.05 |
| May 24, 1982 | 2.05 |
| May 21, 1982 | 2.05 |
| May 20, 1982 | 2.05 |
| May 19, 1982 | 2.05 |
| May 18, 1982 | 2.05 |
| May 17, 1982 | 2.04 |
| May 14, 1982 | 2.04 |
| May 13, 1982 | 2.04 |
| May 12, 1982 | 2.04 |
| May 11, 1982 | 2.04 |
| May 10, 1982 | 2.03 |
| May 7, 1982 | 2.03 |
| May 6, 1982 | 2.03 |
| May 5, 1982 | 2.03 |
| May 4, 1982 | 2.02 |
| May 3, 1982 | 2.02 |
| Apr 30, 1982 | 2.02 |
| Apr 29, 1982 | 2.02 |
| Apr 28, 1982 | 2.01 |
| Apr 27, 1982 | 2.01 |
| Apr 26, 1982 | 2.01 |
| Apr 23, 1982 | 2.01 |
| Apr 22, 1982 | 2.00 |
| Apr 21, 1982 | 2.00 |
| Apr 20, 1982 | 2.00 |
| Apr 19, 1982 | 2.00 |
| Apr 16, 1982 | 1.99 |
| Apr 15, 1982 | 1.99 |
| Apr 14, 1982 | 1.99 |
| Apr 13, 1982 | 1.99 |
| Apr 12, 1982 | 1.99 |
| Apr 8, 1982 | 1.98 |
| Apr 7, 1982 | 1.98 |
| Apr 6, 1982 | 1.98 |
| Apr 5, 1982 | 1.98 |
| Apr 2, 1982 | 1.98 |
| Apr 1, 1982 | 1.97 |
| Mar 31, 1982 | 1.97 |
| Mar 30, 1982 | 1.97 |
| Mar 29, 1982 | 1.97 |
| Mar 26, 1982 | 1.97 |
| Mar 25, 1982 | 1.97 |
| Mar 24, 1982 | 1.97 |
| Mar 23, 1982 | 1.96 |
| Mar 22, 1982 | 1.96 |
| Mar 19, 1982 | 1.96 |
| Mar 18, 1982 | 1.96 |
| Mar 17, 1982 | 1.96 |
| Mar 16, 1982 | 1.96 |
| Mar 15, 1982 | 1.96 |
| Mar 12, 1982 | 1.96 |
| Mar 11, 1982 | 1.96 |
| Mar 10, 1982 | 1.96 |
| Mar 9, 1982 | 1.97 |
| Mar 8, 1982 | 1.97 |
| Mar 5, 1982 | 1.97 |
| Mar 4, 1982 | 1.97 |
| Mar 3, 1982 | 1.97 |
| Mar 2, 1982 | 1.97 |
| Mar 1, 1982 | 1.97 |
| Feb 26, 1982 | 1.97 |
| Feb 25, 1982 | 1.96 |
| Feb 24, 1982 | 1.96 |
| Feb 23, 1982 | 1.96 |
| Feb 22, 1982 | 1.96 |
| Feb 19, 1982 | 1.96 |
| Feb 18, 1982 | 1.96 |
| Feb 17, 1982 | 1.95 |
| Feb 16, 1982 | 1.95 |
| Feb 12, 1982 | 1.95 |
| Feb 11, 1982 | 1.95 |
| Feb 10, 1982 | 1.95 |
| Feb 9, 1982 | 1.94 |
| Feb 8, 1982 | 1.94 |
| Feb 5, 1982 | 1.94 |
| Feb 4, 1982 | 1.94 |
| Feb 3, 1982 | 1.94 |
| Feb 2, 1982 | 1.93 |
| Feb 1, 1982 | 1.93 |
| Jan 29, 1982 | 1.93 |
| Jan 28, 1982 | 1.93 |
| Jan 27, 1982 | 1.92 |
| Jan 26, 1982 | 1.92 |
| Jan 25, 1982 | 1.92 |
| Jan 22, 1982 | 1.92 |
| Jan 21, 1982 | 1.92 |
| Jan 20, 1982 | 1.91 |
| Jan 19, 1982 | 1.91 |
| Jan 18, 1982 | 1.91 |
| Jan 15, 1982 | 1.90 |
| Jan 14, 1982 | 1.90 |
| Jan 13, 1982 | 1.90 |
| Jan 12, 1982 | 1.90 |
| Jan 11, 1982 | 1.89 |
| Jan 8, 1982 | 1.89 |
| Jan 7, 1982 | 1.89 |
| Jan 6, 1982 | 1.88 |
| Jan 5, 1982 | 1.88 |
| Jan 4, 1982 | 1.88 |
| Dec 31, 1981 | 1.87 |
| Dec 30, 1981 | 1.87 |
| Dec 29, 1981 | 1.86 |
| Dec 28, 1981 | 1.86 |
| Dec 24, 1981 | 1.86 |
| Dec 23, 1981 | 1.85 |
| Dec 22, 1981 | 1.85 |
| Dec 21, 1981 | 1.84 |
| Dec 18, 1981 | 1.84 |
| Dec 17, 1981 | 1.83 |
| Dec 16, 1981 | 1.83 |
| Dec 15, 1981 | 1.82 |
| Dec 14, 1981 | 1.82 |
| Dec 11, 1981 | 1.82 |
| Dec 10, 1981 | 1.81 |
| Dec 9, 1981 | 1.81 |
| Dec 8, 1981 | 1.80 |
| Dec 7, 1981 | 1.79 |
| Dec 4, 1981 | 1.79 |
| Dec 3, 1981 | 1.78 |
| Dec 2, 1981 | 1.78 |
| Dec 1, 1981 | 1.77 |
| Nov 30, 1981 | 1.77 |
| Nov 27, 1981 | 1.76 |
| Nov 25, 1981 | 1.76 |
| Nov 24, 1981 | 1.75 |
| Nov 23, 1981 | 1.75 |
| Nov 20, 1981 | 1.74 |
| Nov 19, 1981 | 1.74 |
| Nov 18, 1981 | 1.73 |
| Nov 17, 1981 | 1.73 |
| Nov 16, 1981 | 1.72 |
| Nov 13, 1981 | 1.72 |
| Nov 12, 1981 | 1.71 |
| Nov 11, 1981 | 1.71 |
| Nov 10, 1981 | 1.70 |
| Nov 9, 1981 | 1.70 |
| Nov 6, 1981 | 1.70 |
| Nov 5, 1981 | 1.69 |
| Nov 4, 1981 | 1.69 |
| Nov 3, 1981 | 1.69 |
| Nov 2, 1981 | 1.68 |
| Oct 30, 1981 | 1.68 |
| Oct 29, 1981 | 1.68 |
| Oct 28, 1981 | 1.67 |
| Oct 27, 1981 | 1.67 |
| Oct 26, 1981 | 1.67 |
| Oct 23, 1981 | 1.67 |
| Oct 22, 1981 | 1.66 |
| Oct 21, 1981 | 1.66 |
| Oct 20, 1981 | 1.66 |
| Oct 19, 1981 | 1.66 |
| Oct 16, 1981 | 1.65 |
| Oct 15, 1981 | 1.65 |
| Oct 14, 1981 | 1.65 |
| Oct 13, 1981 | 1.65 |
| Oct 12, 1981 | 1.65 |
| Oct 9, 1981 | 1.65 |
| Oct 8, 1981 | 1.64 |
| Oct 7, 1981 | 1.64 |
| Oct 6, 1981 | 1.64 |
| Oct 5, 1981 | 1.64 |
| Oct 2, 1981 | 1.63 |
| Oct 1, 1981 | 1.63 |
| Sep 30, 1981 | 1.63 |
| Sep 29, 1981 | 1.63 |
| Sep 28, 1981 | 1.63 |
| Sep 25, 1981 | 1.62 |
| Sep 24, 1981 | 1.62 |
| Sep 23, 1981 | 1.62 |
| Sep 22, 1981 | 1.62 |
| Sep 21, 1981 | 1.62 |
| Sep 18, 1981 | 1.62 |
| Sep 17, 1981 | 1.62 |
| Sep 16, 1981 | 1.61 |
| Sep 15, 1981 | 1.61 |
| Sep 14, 1981 | 1.61 |
| Sep 11, 1981 | 1.61 |
| Sep 10, 1981 | 1.61 |
| Sep 9, 1981 | 1.61 |
| Sep 8, 1981 | 1.60 |
| Sep 4, 1981 | 1.60 |
| Sep 3, 1981 | 1.60 |
| Sep 2, 1981 | 1.60 |
| Sep 1, 1981 | 1.60 |
| Aug 31, 1981 | 1.60 |
| Aug 28, 1981 | 1.60 |
| Aug 27, 1981 | 1.59 |
| Aug 26, 1981 | 1.59 |
| Aug 25, 1981 | 1.59 |
| Aug 24, 1981 | 1.59 |
| Aug 21, 1981 | 1.58 |
| Aug 20, 1981 | 1.58 |
| Aug 19, 1981 | 1.58 |
| Aug 18, 1981 | 1.58 |
| Aug 17, 1981 | 1.58 |
| Aug 14, 1981 | 1.57 |
| Aug 13, 1981 | 1.57 |
| Aug 12, 1981 | 1.57 |