West Pharmaceutical Services (WST) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 33.98 |
| May 20, 2026 | 32.78 |
| May 19, 2026 | 32.69 |
| May 18, 2026 | 32.76 |
| May 15, 2026 | 32.50 |
| May 14, 2026 | 32.10 |
| May 13, 2026 | 32.44 |
| May 12, 2026 | 33.51 |
| May 11, 2026 | 34.63 |
| May 8, 2026 | 35.03 |
| May 7, 2026 | 34.60 |
| May 6, 2026 | 33.56 |
| May 5, 2026 | 33.28 |
| May 4, 2026 | 32.20 |
| May 1, 2026 | 32.26 |
| Apr 30, 2026 | 31.92 |
| Apr 29, 2026 | 31.67 |
| Apr 28, 2026 | 31.32 |
| Apr 27, 2026 | 32.42 |
| Apr 24, 2026 | 32.86 |
| Apr 23, 2026 | 33.25 |
| Apr 22, 2026 | 29.37 |
| Apr 21, 2026 | 29.40 |
| Apr 20, 2026 | 29.76 |
| Apr 17, 2026 | 29.29 |
| Apr 16, 2026 | 28.86 |
| Apr 15, 2026 | 28.50 |
| Apr 14, 2026 | 28.66 |
| Apr 13, 2026 | 27.78 |
| Apr 10, 2026 | 27.40 |
| Apr 9, 2026 | 27.62 |
| Apr 8, 2026 | 28.44 |
| Apr 7, 2026 | 27.71 |
| Apr 6, 2026 | 27.44 |
| Apr 2, 2026 | 27.21 |
| Apr 1, 2026 | 26.99 |
| Mar 31, 2026 | 26.76 |
| Mar 30, 2026 | 28.95 |
| Mar 27, 2026 | 28.73 |
| Mar 26, 2026 | 29.32 |
| Mar 25, 2026 | 29.18 |
| Mar 24, 2026 | 28.97 |
| Mar 23, 2026 | 28.49 |
| Mar 20, 2026 | 27.95 |
| Mar 19, 2026 | 28.35 |
| Mar 18, 2026 | 28.19 |
| Mar 17, 2026 | 28.24 |
| Mar 16, 2026 | 28.35 |
| Mar 13, 2026 | 27.75 |
| Mar 12, 2026 | 27.21 |
| Mar 11, 2026 | 28.10 |
| Mar 10, 2026 | 27.55 |
| Mar 9, 2026 | 29.31 |
| Mar 6, 2026 | 29.04 |
| Mar 5, 2026 | 28.85 |
| Mar 4, 2026 | 29.41 |
| Mar 3, 2026 | 29.72 |
| Mar 2, 2026 | 29.70 |
| Feb 27, 2026 | 30.09 |
| Feb 26, 2026 | 29.43 |
| Feb 25, 2026 | 29.29 |
| Feb 24, 2026 | 28.98 |
| Feb 23, 2026 | 28.84 |
| Feb 20, 2026 | 28.45 |
| Feb 19, 2026 | 28.79 |
| Feb 18, 2026 | 29.33 |
| Feb 17, 2026 | 28.71 |
| Feb 13, 2026 | 29.61 |
| Feb 12, 2026 | 28.76 |
| Feb 11, 2026 | 29.08 |
| Feb 10, 2026 | 28.75 |
| Feb 9, 2026 | 29.42 |
| Feb 6, 2026 | 29.42 |
| Feb 5, 2026 | 27.28 |
| Feb 4, 2026 | 27.95 |
| Feb 3, 2026 | 27.20 |
| Feb 2, 2026 | 28.00 |
| Jan 30, 2026 | 27.22 |
| Jan 29, 2026 | 27.41 |
| Jan 28, 2026 | 27.81 |
| Jan 27, 2026 | 28.38 |
| Jan 26, 2026 | 28.49 |
| Jan 23, 2026 | 27.90 |
| Jan 22, 2026 | 29.28 |
| Jan 21, 2026 | 30.19 |
| Jan 20, 2026 | 29.61 |
| Jan 16, 2026 | 30.76 |
| Jan 15, 2026 | 33.19 |
| Jan 14, 2026 | 32.64 |
| Jan 13, 2026 | 32.25 |
| Jan 12, 2026 | 32.38 |
| Jan 9, 2026 | 32.70 |
| Jan 8, 2026 | 32.67 |
| Jan 7, 2026 | 33.07 |
| Jan 6, 2026 | 33.36 |
| Jan 5, 2026 | 33.14 |
| Jan 2, 2026 | 32.81 |
| Dec 31, 2025 | 32.66 |
| Dec 30, 2025 | 32.98 |
| Dec 29, 2025 | 32.82 |
| Dec 26, 2025 | 32.66 |
| Dec 24, 2025 | 32.95 |
| Dec 23, 2025 | 33.06 |
| Dec 22, 2025 | 32.74 |
| Dec 19, 2025 | 32.45 |
| Dec 18, 2025 | 31.97 |
| Dec 17, 2025 | 32.03 |
| Dec 16, 2025 | 31.70 |
| Dec 15, 2025 | 32.36 |
| Dec 12, 2025 | 31.84 |
| Dec 11, 2025 | 32.45 |
| Dec 10, 2025 | 31.76 |
| Dec 9, 2025 | 31.65 |
| Dec 8, 2025 | 32.02 |
| Dec 5, 2025 | 33.39 |
| Dec 4, 2025 | 33.58 |
| Dec 3, 2025 | 33.90 |
| Dec 2, 2025 | 32.51 |
| Dec 1, 2025 | 32.64 |
| Nov 28, 2025 | 33.03 |
| Nov 26, 2025 | 33.01 |
| Nov 25, 2025 | 33.47 |
| Nov 24, 2025 | 32.63 |
| Nov 21, 2025 | 32.27 |
| Nov 20, 2025 | 30.63 |
| Nov 19, 2025 | 30.65 |
| Nov 18, 2025 | 30.92 |
| Nov 17, 2025 | 31.20 |
| Nov 14, 2025 | 31.07 |
| Nov 13, 2025 | 31.72 |
| Nov 12, 2025 | 32.61 |
| Nov 11, 2025 | 33.05 |
| Nov 10, 2025 | 32.81 |
| Nov 7, 2025 | 32.26 |
| Nov 6, 2025 | 32.79 |
| Nov 5, 2025 | 33.80 |
| Nov 4, 2025 | 34.22 |
| Nov 3, 2025 | 33.34 |
| Oct 31, 2025 | 33.62 |
| Oct 30, 2025 | 33.19 |
| Oct 29, 2025 | 33.96 |
| Oct 28, 2025 | 33.79 |
| Oct 27, 2025 | 34.25 |
| Oct 24, 2025 | 35.51 |
| Oct 23, 2025 | 36.72 |
| Oct 22, 2025 | 33.00 |
| Oct 21, 2025 | 33.29 |
| Oct 20, 2025 | 32.74 |
| Oct 17, 2025 | 32.21 |
| Oct 16, 2025 | 31.79 |
| Oct 15, 2025 | 31.27 |
| Oct 14, 2025 | 31.05 |
| Oct 13, 2025 | 31.21 |
| Oct 10, 2025 | 31.12 |
| Oct 9, 2025 | 31.35 |
| Oct 8, 2025 | 31.88 |
| Oct 7, 2025 | 31.64 |
| Oct 6, 2025 | 31.90 |
| Oct 3, 2025 | 32.45 |
| Oct 2, 2025 | 32.52 |
| Oct 1, 2025 | 32.31 |
| Sep 30, 2025 | 31.19 |
| Sep 29, 2025 | 31.44 |
| Sep 26, 2025 | 31.59 |
| Sep 25, 2025 | 30.71 |
| Sep 24, 2025 | 31.39 |
| Sep 23, 2025 | 30.26 |
| Sep 22, 2025 | 30.43 |
| Sep 19, 2025 | 30.76 |
| Sep 18, 2025 | 30.78 |
| Sep 17, 2025 | 30.98 |
| Sep 16, 2025 | 31.20 |
| Sep 15, 2025 | 31.09 |
| Sep 12, 2025 | 30.59 |
| Sep 11, 2025 | 31.86 |
| Sep 10, 2025 | 30.81 |
| Sep 9, 2025 | 30.41 |
| Sep 8, 2025 | 30.55 |
| Sep 5, 2025 | 30.25 |
| Sep 4, 2025 | 29.85 |
| Sep 3, 2025 | 30.03 |
| Sep 2, 2025 | 29.38 |
| Aug 29, 2025 | 29.78 |
| Aug 28, 2025 | 29.59 |
| Aug 27, 2025 | 29.66 |
| Aug 26, 2025 | 29.48 |
| Aug 25, 2025 | 29.81 |
| Aug 22, 2025 | 29.89 |
| Aug 21, 2025 | 29.24 |
| Aug 20, 2025 | 29.71 |
| Aug 19, 2025 | 29.79 |
| Aug 18, 2025 | 29.30 |
| Aug 15, 2025 | 29.69 |
| Aug 14, 2025 | 29.69 |
| Aug 13, 2025 | 29.69 |
| Aug 12, 2025 | 28.90 |
| Aug 11, 2025 | 28.96 |
| Aug 8, 2025 | 29.04 |
| Aug 7, 2025 | 28.98 |
| Aug 6, 2025 | 28.58 |
| Aug 5, 2025 | 28.78 |
| Aug 4, 2025 | 28.72 |
| Aug 1, 2025 | 28.83 |
| Jul 31, 2025 | 28.83 |
| Jul 30, 2025 | 30.06 |
| Jul 29, 2025 | 30.52 |
| Jul 28, 2025 | 31.12 |
| Jul 25, 2025 | 31.84 |
| Jul 24, 2025 | 33.77 |
| Jul 23, 2025 | 27.34 |
| Jul 22, 2025 | 26.30 |
| Jul 21, 2025 | 25.20 |
| Jul 18, 2025 | 25.30 |
| Jul 17, 2025 | 26.63 |
| Jul 16, 2025 | 26.98 |
| Jul 15, 2025 | 26.56 |
| Jul 14, 2025 | 26.99 |
| Jul 11, 2025 | 27.33 |
| Jul 10, 2025 | 27.58 |
| Jul 9, 2025 | 27.20 |
| Jul 8, 2025 | 26.49 |
| Jul 7, 2025 | 26.62 |
| Jul 3, 2025 | 26.72 |
| Jul 2, 2025 | 26.59 |
| Jul 1, 2025 | 26.73 |
| Jun 30, 2025 | 26.29 |
| Jun 27, 2025 | 27.91 |
| Jun 26, 2025 | 27.93 |
| Jun 25, 2025 | 28.19 |
| Jun 24, 2025 | 28.41 |
| Jun 23, 2025 | 27.62 |
| Jun 20, 2025 | 27.51 |
| Jun 18, 2025 | 27.79 |
| Jun 17, 2025 | 27.80 |
| Jun 16, 2025 | 28.62 |
| Jun 13, 2025 | 28.31 |
| Jun 12, 2025 | 28.70 |
| Jun 11, 2025 | 28.58 |
| Jun 10, 2025 | 29.06 |
| Jun 9, 2025 | 28.55 |
| Jun 6, 2025 | 28.67 |
| Jun 5, 2025 | 27.87 |
| Jun 4, 2025 | 26.93 |
| Jun 3, 2025 | 26.83 |
| Jun 2, 2025 | 26.67 |
| May 30, 2025 | 26.86 |
| May 29, 2025 | 26.81 |
| May 28, 2025 | 26.93 |
| May 27, 2025 | 26.88 |
| May 23, 2025 | 26.17 |
| May 22, 2025 | 26.55 |
| May 21, 2025 | 26.61 |
| May 20, 2025 | 27.46 |
| May 19, 2025 | 27.69 |
| May 16, 2025 | 27.62 |
| May 15, 2025 | 26.84 |
| May 14, 2025 | 26.31 |
| May 13, 2025 | 27.52 |
| May 12, 2025 | 27.99 |
| May 9, 2025 | 27.15 |
| May 8, 2025 | 27.37 |
| May 7, 2025 | 27.16 |
| May 6, 2025 | 26.14 |
| May 5, 2025 | 26.88 |
| May 2, 2025 | 26.92 |
| May 1, 2025 | 26.78 |
| Apr 30, 2025 | 26.92 |
| Apr 29, 2025 | 27.20 |
| Apr 28, 2025 | 27.55 |
| Apr 25, 2025 | 27.34 |
| Apr 24, 2025 | 26.82 |
| Apr 23, 2025 | 27.82 |
| Apr 22, 2025 | 27.42 |
| Apr 21, 2025 | 26.21 |
| Apr 17, 2025 | 25.69 |
| Apr 16, 2025 | 26.63 |
| Apr 15, 2025 | 27.07 |
| Apr 14, 2025 | 27.10 |
| Apr 11, 2025 | 26.84 |
| Apr 10, 2025 | 25.93 |
| Apr 9, 2025 | 25.90 |
| Apr 8, 2025 | 24.18 |
| Apr 7, 2025 | 25.63 |
| Apr 4, 2025 | 25.86 |
| Apr 3, 2025 | 28.05 |
| Apr 2, 2025 | 28.25 |
| Apr 1, 2025 | 28.08 |
| Mar 31, 2025 | 28.56 |
| Mar 28, 2025 | 27.61 |
| Mar 27, 2025 | 28.11 |
| Mar 26, 2025 | 27.96 |
| Mar 25, 2025 | 28.07 |
| Mar 24, 2025 | 28.85 |
| Mar 21, 2025 | 28.44 |
| Mar 20, 2025 | 28.29 |
| Mar 19, 2025 | 28.66 |
| Mar 18, 2025 | 29.18 |
| Mar 17, 2025 | 28.80 |
| Mar 14, 2025 | 28.63 |
| Mar 13, 2025 | 27.81 |
| Mar 12, 2025 | 27.87 |
| Mar 11, 2025 | 28.71 |
| Mar 10, 2025 | 28.10 |
| Mar 7, 2025 | 28.80 |
| Mar 6, 2025 | 28.96 |
| Mar 5, 2025 | 28.68 |
| Mar 4, 2025 | 28.04 |
| Mar 3, 2025 | 28.36 |
| Feb 28, 2025 | 28.91 |
| Feb 27, 2025 | 27.66 |
| Feb 26, 2025 | 27.30 |
| Feb 25, 2025 | 27.35 |
| Feb 24, 2025 | 27.47 |
| Feb 21, 2025 | 26.17 |
| Feb 20, 2025 | 25.24 |
| Feb 19, 2025 | 25.09 |
| Feb 18, 2025 | 26.18 |
| Feb 14, 2025 | 26.66 |
| Feb 13, 2025 | 24.65 |
| Feb 12, 2025 | 40.43 |
| Feb 11, 2025 | 40.45 |
| Feb 10, 2025 | 40.67 |
| Feb 7, 2025 | 40.34 |
| Feb 6, 2025 | 41.48 |
| Feb 5, 2025 | 42.08 |
| Feb 4, 2025 | 41.55 |
| Feb 3, 2025 | 42.32 |
| Jan 31, 2025 | 42.90 |
| Jan 30, 2025 | 43.20 |
| Jan 29, 2025 | 42.65 |
| Jan 28, 2025 | 43.12 |
| Jan 27, 2025 | 43.35 |
| Jan 24, 2025 | 43.34 |
| Jan 23, 2025 | 43.21 |
| Jan 22, 2025 | 43.71 |
| Jan 21, 2025 | 43.30 |
| Jan 17, 2025 | 42.23 |
| Jan 16, 2025 | 42.34 |
| Jan 15, 2025 | 41.29 |
| Jan 14, 2025 | 41.29 |
| Jan 13, 2025 | 42.65 |
| Jan 10, 2025 | 41.64 |
| Jan 8, 2025 | 42.31 |
| Jan 7, 2025 | 41.74 |
| Jan 6, 2025 | 41.77 |
| Jan 3, 2025 | 42.13 |
| Jan 2, 2025 | 41.21 |
| Dec 31, 2024 | 41.11 |
| Dec 30, 2024 | 41.05 |
| Dec 27, 2024 | 41.61 |
| Dec 26, 2024 | 41.64 |
| Dec 24, 2024 | 41.55 |
| Dec 23, 2024 | 41.14 |
| Dec 20, 2024 | 41.38 |
| Dec 19, 2024 | 40.82 |
| Dec 18, 2024 | 40.60 |
| Dec 17, 2024 | 41.74 |
| Dec 16, 2024 | 41.27 |
| Dec 13, 2024 | 41.21 |
| Dec 12, 2024 | 41.41 |
| Dec 11, 2024 | 39.70 |
| Dec 10, 2024 | 39.83 |
| Dec 9, 2024 | 40.20 |
| Dec 6, 2024 | 40.24 |
| Dec 5, 2024 | 39.70 |
| Dec 4, 2024 | 40.06 |
| Dec 3, 2024 | 40.17 |
| Dec 2, 2024 | 40.26 |
| Nov 29, 2024 | 40.65 |
| Nov 27, 2024 | 40.35 |
| Nov 26, 2024 | 39.84 |
| Nov 25, 2024 | 39.90 |
| Nov 22, 2024 | 39.49 |
| Nov 21, 2024 | 40.04 |
| Nov 20, 2024 | 38.86 |
| Nov 19, 2024 | 37.90 |
| Nov 18, 2024 | 38.29 |
| Nov 15, 2024 | 39.22 |
| Nov 14, 2024 | 42.23 |
| Nov 13, 2024 | 42.98 |
| Nov 12, 2024 | 40.90 |
| Nov 11, 2024 | 40.89 |
| Nov 8, 2024 | 40.45 |
| Nov 7, 2024 | 40.36 |
| Nov 6, 2024 | 41.12 |
| Nov 5, 2024 | 40.37 |
| Nov 4, 2024 | 39.26 |
| Nov 1, 2024 | 39.48 |
| Oct 31, 2024 | 38.39 |
| Oct 30, 2024 | 39.04 |
| Oct 29, 2024 | 39.72 |
| Oct 28, 2024 | 38.70 |
| Oct 25, 2024 | 38.39 |
| Oct 24, 2024 | 41.28 |
| Oct 23, 2024 | 35.65 |
| Oct 22, 2024 | 35.64 |
| Oct 21, 2024 | 35.75 |
| Oct 18, 2024 | 36.52 |
| Oct 17, 2024 | 35.93 |
| Oct 16, 2024 | 35.97 |
| Oct 15, 2024 | 36.23 |
| Oct 14, 2024 | 36.78 |
| Oct 11, 2024 | 36.73 |
| Oct 10, 2024 | 36.11 |
| Oct 9, 2024 | 35.66 |
| Oct 8, 2024 | 35.65 |
| Oct 7, 2024 | 36.15 |
| Oct 4, 2024 | 36.93 |
| Oct 3, 2024 | 37.03 |
| Oct 2, 2024 | 37.35 |
| Oct 1, 2024 | 37.35 |
| Sep 30, 2024 | 37.40 |
| Sep 27, 2024 | 38.06 |
| Sep 26, 2024 | 37.58 |
| Sep 25, 2024 | 37.10 |
| Sep 24, 2024 | 37.90 |
| Sep 23, 2024 | 37.53 |
| Sep 20, 2024 | 37.71 |
| Sep 19, 2024 | 38.09 |
| Sep 18, 2024 | 37.83 |
| Sep 17, 2024 | 36.17 |
| Sep 16, 2024 | 36.29 |
| Sep 13, 2024 | 36.77 |
| Sep 12, 2024 | 36.37 |
| Sep 11, 2024 | 36.98 |
| Sep 10, 2024 | 37.38 |
| Sep 9, 2024 | 36.94 |
| Sep 6, 2024 | 36.34 |
| Sep 5, 2024 | 36.73 |
| Sep 4, 2024 | 37.28 |
| Sep 3, 2024 | 37.21 |
| Aug 30, 2024 | 38.39 |
| Aug 29, 2024 | 38.54 |
| Aug 28, 2024 | 36.39 |
| Aug 27, 2024 | 37.02 |
| Aug 26, 2024 | 37.12 |
| Aug 23, 2024 | 37.04 |
| Aug 22, 2024 | 36.75 |
| Aug 21, 2024 | 37.23 |
| Aug 20, 2024 | 36.58 |
| Aug 19, 2024 | 36.90 |
| Aug 16, 2024 | 36.74 |
| Aug 15, 2024 | 35.77 |
| Aug 14, 2024 | 35.72 |
| Aug 13, 2024 | 36.12 |
| Aug 12, 2024 | 35.51 |
| Aug 9, 2024 | 35.17 |
| Aug 8, 2024 | 35.82 |
| Aug 7, 2024 | 35.91 |
| Aug 6, 2024 | 37.25 |
| Aug 5, 2024 | 36.89 |
| Aug 2, 2024 | 36.72 |
| Aug 1, 2024 | 36.98 |
| Jul 31, 2024 | 37.46 |
| Jul 30, 2024 | 36.63 |
| Jul 29, 2024 | 35.21 |
| Jul 26, 2024 | 34.79 |
| Jul 25, 2024 | 33.84 |
| Jul 24, 2024 | 39.66 |
| Jul 23, 2024 | 38.71 |
| Jul 22, 2024 | 38.94 |
| Jul 19, 2024 | 38.93 |
| Jul 18, 2024 | 38.73 |
| Jul 17, 2024 | 40.06 |
| Jul 16, 2024 | 40.32 |
| Jul 15, 2024 | 39.20 |
| Jul 12, 2024 | 39.56 |
| Jul 11, 2024 | 40.85 |
| Jul 10, 2024 | 39.35 |
| Jul 9, 2024 | 39.01 |
| Jul 8, 2024 | 39.18 |
| Jul 5, 2024 | 39.51 |
| Jul 3, 2024 | 39.30 |
| Jul 2, 2024 | 39.51 |
| Jul 1, 2024 | 39.75 |
| Jun 28, 2024 | 36.69 |
| Jun 27, 2024 | 36.62 |
| Jun 26, 2024 | 36.04 |
| Jun 25, 2024 | 36.03 |
| Jun 24, 2024 | 36.87 |
| Jun 21, 2024 | 37.07 |
| Jun 20, 2024 | 36.60 |
| Jun 18, 2024 | 35.85 |
| Jun 17, 2024 | 37.45 |
| Jun 14, 2024 | 37.13 |
| Jun 13, 2024 | 37.48 |
| Jun 12, 2024 | 37.72 |
| Jun 11, 2024 | 36.55 |
| Jun 10, 2024 | 35.60 |
| Jun 7, 2024 | 35.01 |
| Jun 6, 2024 | 35.07 |
| Jun 5, 2024 | 35.35 |
| Jun 4, 2024 | 35.43 |
| Jun 3, 2024 | 36.61 |
| May 31, 2024 | 36.92 |
| May 30, 2024 | 36.66 |
| May 29, 2024 | 35.94 |
| May 28, 2024 | 36.47 |
| May 24, 2024 | 36.95 |
| May 23, 2024 | 36.60 |
| May 22, 2024 | 37.25 |
| May 21, 2024 | 37.56 |
| May 20, 2024 | 38.21 |
| May 17, 2024 | 39.69 |
| May 16, 2024 | 39.51 |
| May 15, 2024 | 39.22 |
| May 14, 2024 | 39.55 |
| May 13, 2024 | 39.97 |
| May 10, 2024 | 40.66 |
| May 9, 2024 | 40.82 |
| May 8, 2024 | 40.94 |
| May 7, 2024 | 41.14 |
| May 6, 2024 | 40.93 |
| May 3, 2024 | 40.76 |
| May 2, 2024 | 41.15 |
| May 1, 2024 | 40.58 |
| Apr 30, 2024 | 39.90 |
| Apr 29, 2024 | 39.55 |
| Apr 26, 2024 | 40.23 |
| Apr 25, 2024 | 41.12 |
| Apr 24, 2024 | 43.12 |
| Apr 23, 2024 | 43.63 |
| Apr 22, 2024 | 41.94 |
| Apr 19, 2024 | 41.56 |
| Apr 18, 2024 | 42.16 |
| Apr 17, 2024 | 42.17 |
| Apr 16, 2024 | 42.41 |
| Apr 15, 2024 | 42.33 |
| Apr 12, 2024 | 42.47 |
| Apr 11, 2024 | 43.33 |
| Apr 10, 2024 | 43.58 |
| Apr 9, 2024 | 43.88 |
| Apr 8, 2024 | 43.90 |
| Apr 5, 2024 | 44.07 |
| Apr 4, 2024 | 43.17 |
| Apr 3, 2024 | 43.28 |
| Apr 2, 2024 | 43.37 |
| Apr 1, 2024 | 44.29 |
| Mar 28, 2024 | 42.23 |
| Mar 27, 2024 | 42.05 |
| Mar 26, 2024 | 41.41 |
| Mar 25, 2024 | 41.43 |
| Mar 22, 2024 | 42.03 |
| Mar 21, 2024 | 42.25 |
| Mar 20, 2024 | 42.05 |
| Mar 19, 2024 | 42.23 |
| Mar 18, 2024 | 42.23 |
| Mar 15, 2024 | 41.34 |
| Mar 14, 2024 | 42.63 |
| Mar 13, 2024 | 41.14 |
| Mar 12, 2024 | 40.28 |
| Mar 11, 2024 | 38.03 |
| Mar 8, 2024 | 38.19 |
| Mar 7, 2024 | 38.54 |
| Mar 6, 2024 | 37.68 |
| Mar 5, 2024 | 37.42 |
| Mar 4, 2024 | 38.17 |
| Mar 1, 2024 | 38.16 |
| Feb 29, 2024 | 38.12 |
| Feb 28, 2024 | 38.01 |
| Feb 27, 2024 | 38.12 |
| Feb 26, 2024 | 38.67 |
| Feb 23, 2024 | 39.12 |
| Feb 22, 2024 | 38.29 |
| Feb 21, 2024 | 37.89 |
| Feb 20, 2024 | 37.23 |
| Feb 16, 2024 | 38.53 |
| Feb 15, 2024 | 37.28 |
| Feb 14, 2024 | 43.60 |
| Feb 13, 2024 | 42.55 |
| Feb 12, 2024 | 43.43 |
| Feb 9, 2024 | 43.76 |
| Feb 8, 2024 | 43.90 |
| Feb 7, 2024 | 44.13 |
| Feb 6, 2024 | 42.51 |
| Feb 5, 2024 | 42.44 |
| Feb 2, 2024 | 40.62 |
| Feb 1, 2024 | 40.67 |
| Jan 31, 2024 | 39.74 |
| Jan 30, 2024 | 40.07 |
| Jan 29, 2024 | 39.46 |
| Jan 26, 2024 | 38.45 |
| Jan 25, 2024 | 37.67 |
| Jan 24, 2024 | 37.06 |
| Jan 23, 2024 | 37.38 |
| Jan 22, 2024 | 36.89 |
| Jan 19, 2024 | 36.41 |
| Jan 18, 2024 | 36.42 |
| Jan 17, 2024 | 36.05 |
| Jan 16, 2024 | 36.82 |
| Jan 12, 2024 | 36.85 |
| Jan 11, 2024 | 37.71 |
| Jan 10, 2024 | 37.99 |
| Jan 9, 2024 | 37.13 |
| Jan 8, 2024 | 37.41 |
| Jan 5, 2024 | 36.05 |
| Jan 4, 2024 | 36.14 |
| Jan 3, 2024 | 35.92 |
| Jan 2, 2024 | 37.06 |
| Dec 29, 2023 | 39.18 |
| Dec 28, 2023 | 39.50 |
| Dec 27, 2023 | 39.61 |
| Dec 26, 2023 | 39.78 |
| Dec 22, 2023 | 39.50 |
| Dec 21, 2023 | 39.37 |
| Dec 20, 2023 | 38.88 |
| Dec 19, 2023 | 39.89 |
| Dec 18, 2023 | 39.65 |
| Dec 15, 2023 | 39.88 |
| Dec 14, 2023 | 39.86 |
| Dec 13, 2023 | 40.05 |
| Dec 12, 2023 | 38.68 |
| Dec 11, 2023 | 38.26 |
| Dec 8, 2023 | 38.04 |
| Dec 7, 2023 | 37.92 |
| Dec 6, 2023 | 38.12 |
| Dec 5, 2023 | 38.18 |
| Dec 4, 2023 | 39.04 |
| Dec 1, 2023 | 39.14 |
| Nov 30, 2023 | 39.02 |
| Nov 29, 2023 | 38.81 |
| Nov 28, 2023 | 39.22 |
| Nov 27, 2023 | 39.39 |
| Nov 24, 2023 | 39.31 |
| Nov 22, 2023 | 39.07 |
| Nov 21, 2023 | 39.22 |
| Nov 20, 2023 | 38.82 |
| Nov 17, 2023 | 38.10 |
| Nov 16, 2023 | 38.27 |
| Nov 15, 2023 | 38.47 |
| Nov 14, 2023 | 38.65 |
| Nov 13, 2023 | 37.57 |
| Nov 10, 2023 | 37.97 |
| Nov 9, 2023 | 37.33 |
| Nov 8, 2023 | 38.40 |
| Nov 7, 2023 | 36.68 |
| Nov 6, 2023 | 36.98 |
| Nov 3, 2023 | 37.21 |
| Nov 2, 2023 | 36.37 |
| Nov 1, 2023 | 35.67 |
| Oct 31, 2023 | 35.28 |
| Oct 30, 2023 | 35.46 |
| Oct 27, 2023 | 35.59 |
| Oct 26, 2023 | 36.32 |
| Oct 25, 2023 | 39.86 |
| Oct 24, 2023 | 41.21 |
| Oct 23, 2023 | 41.30 |
| Oct 20, 2023 | 40.51 |
| Oct 19, 2023 | 41.16 |
| Oct 18, 2023 | 41.82 |
| Oct 17, 2023 | 43.15 |
| Oct 16, 2023 | 43.06 |
| Oct 13, 2023 | 42.98 |
| Oct 12, 2023 | 42.97 |
| Oct 11, 2023 | 43.80 |
| Oct 10, 2023 | 43.23 |
| Oct 9, 2023 | 42.73 |
| Oct 6, 2023 | 42.11 |
| Oct 5, 2023 | 41.56 |
| Oct 4, 2023 | 41.68 |
| Oct 3, 2023 | 41.11 |
| Oct 2, 2023 | 41.31 |
| Sep 29, 2023 | 41.49 |
| Sep 28, 2023 | 41.93 |
| Sep 27, 2023 | 41.48 |
| Sep 26, 2023 | 41.51 |
| Sep 25, 2023 | 41.53 |
| Sep 22, 2023 | 41.18 |
| Sep 21, 2023 | 41.38 |
| Sep 20, 2023 | 42.53 |
| Sep 19, 2023 | 43.47 |
| Sep 18, 2023 | 43.69 |
| Sep 15, 2023 | 43.64 |
| Sep 14, 2023 | 44.07 |
| Sep 13, 2023 | 43.77 |
| Sep 12, 2023 | 43.60 |
| Sep 11, 2023 | 43.98 |
| Sep 8, 2023 | 43.53 |
| Sep 7, 2023 | 44.75 |
| Sep 6, 2023 | 44.86 |
| Sep 5, 2023 | 44.73 |
| Sep 1, 2023 | 45.18 |
| Aug 31, 2023 | 45.09 |
| Aug 30, 2023 | 45.35 |
| Aug 29, 2023 | 45.72 |
| Aug 28, 2023 | 44.69 |
| Aug 25, 2023 | 43.59 |
| Aug 24, 2023 | 43.36 |
| Aug 23, 2023 | 43.52 |
| Aug 22, 2023 | 43.53 |
| Aug 21, 2023 | 43.47 |
| Aug 18, 2023 | 42.92 |
| Aug 17, 2023 | 43.50 |
| Aug 16, 2023 | 44.02 |
| Aug 15, 2023 | 44.55 |
| Aug 14, 2023 | 44.29 |
| Aug 11, 2023 | 43.71 |
| Aug 10, 2023 | 44.34 |
| Aug 9, 2023 | 44.32 |
| Aug 8, 2023 | 44.29 |
| Aug 7, 2023 | 41.88 |
| Aug 4, 2023 | 41.47 |
| Aug 3, 2023 | 40.86 |
| Aug 2, 2023 | 40.96 |
| Aug 1, 2023 | 41.08 |
| Jul 31, 2023 | 40.67 |
| Jul 28, 2023 | 40.38 |
| Jul 27, 2023 | 39.17 |
| Jul 26, 2023 | 41.97 |
| Jul 25, 2023 | 41.70 |
| Jul 24, 2023 | 41.58 |
| Jul 21, 2023 | 41.73 |
| Jul 20, 2023 | 41.89 |
| Jul 19, 2023 | 42.67 |
| Jul 18, 2023 | 42.55 |
| Jul 17, 2023 | 42.44 |
| Jul 14, 2023 | 42.61 |
| Jul 13, 2023 | 42.45 |
| Jul 12, 2023 | 42.43 |
| Jul 11, 2023 | 41.50 |
| Jul 10, 2023 | 41.72 |
| Jul 7, 2023 | 41.08 |
| Jul 6, 2023 | 41.26 |
| Jul 5, 2023 | 41.69 |
| Jul 3, 2023 | 41.84 |
| Jun 30, 2023 | 42.31 |
| Jun 29, 2023 | 38.92 |
| Jun 28, 2023 | 38.05 |
| Jun 27, 2023 | 38.06 |
| Jun 26, 2023 | 37.61 |
| Jun 23, 2023 | 37.81 |
| Jun 22, 2023 | 37.99 |
| Jun 21, 2023 | 38.02 |
| Jun 20, 2023 | 37.72 |
| Jun 16, 2023 | 37.29 |
| Jun 15, 2023 | 37.05 |
| Jun 14, 2023 | 36.50 |
| Jun 13, 2023 | 36.84 |
| Jun 12, 2023 | 36.79 |
| Jun 9, 2023 | 35.82 |
| Jun 8, 2023 | 35.98 |
| Jun 7, 2023 | 35.44 |
| Jun 6, 2023 | 35.60 |
| Jun 5, 2023 | 35.30 |
| Jun 2, 2023 | 35.34 |
| Jun 1, 2023 | 35.10 |
| May 31, 2023 | 34.37 |
| May 30, 2023 | 34.55 |
| May 26, 2023 | 35.31 |
| May 25, 2023 | 34.96 |
| May 24, 2023 | 35.01 |
| May 23, 2023 | 35.24 |
| May 22, 2023 | 36.10 |
| May 19, 2023 | 36.15 |
| May 18, 2023 | 36.08 |
| May 17, 2023 | 35.80 |
| May 16, 2023 | 36.49 |
| May 15, 2023 | 36.56 |
| May 12, 2023 | 37.07 |
| May 11, 2023 | 37.08 |
| May 10, 2023 | 37.36 |
| May 9, 2023 | 37.25 |
| May 8, 2023 | 37.82 |
| May 5, 2023 | 37.97 |
| May 4, 2023 | 38.05 |
| May 3, 2023 | 37.97 |
| May 2, 2023 | 38.09 |
| May 1, 2023 | 37.72 |
| Apr 28, 2023 | 37.20 |
| Apr 27, 2023 | 36.56 |
| Apr 26, 2023 | 36.77 |
| Apr 25, 2023 | 36.75 |
| Apr 24, 2023 | 38.34 |
| Apr 21, 2023 | 37.70 |
| Apr 20, 2023 | 37.22 |
| Apr 19, 2023 | 37.88 |
| Apr 18, 2023 | 37.29 |
| Apr 17, 2023 | 37.33 |
| Apr 14, 2023 | 37.49 |
| Apr 13, 2023 | 37.79 |
| Apr 12, 2023 | 36.94 |
| Apr 11, 2023 | 36.52 |
| Apr 10, 2023 | 35.98 |
| Apr 6, 2023 | 35.44 |
| Apr 5, 2023 | 35.66 |
| Apr 4, 2023 | 35.80 |
| Apr 3, 2023 | 35.69 |
| Mar 31, 2023 | 35.63 |
| Mar 30, 2023 | 33.33 |
| Mar 29, 2023 | 33.04 |
| Mar 28, 2023 | 33.23 |
| Mar 27, 2023 | 32.82 |
| Mar 24, 2023 | 32.67 |
| Mar 23, 2023 | 32.42 |
| Mar 22, 2023 | 32.12 |
| Mar 21, 2023 | 32.74 |
| Mar 20, 2023 | 32.43 |
| Mar 17, 2023 | 32.20 |
| Mar 16, 2023 | 32.88 |
| Mar 15, 2023 | 31.78 |
| Mar 14, 2023 | 32.09 |
| Mar 13, 2023 | 31.34 |
| Mar 10, 2023 | 30.67 |
| Mar 9, 2023 | 30.74 |
| Mar 8, 2023 | 31.19 |
| Mar 7, 2023 | 31.39 |
| Mar 6, 2023 | 31.56 |
| Mar 3, 2023 | 32.16 |
| Mar 2, 2023 | 31.49 |
| Mar 1, 2023 | 31.04 |
| Feb 28, 2023 | 30.92 |
| Feb 27, 2023 | 30.50 |
| Feb 24, 2023 | 30.23 |
| Feb 23, 2023 | 30.41 |
| Feb 22, 2023 | 29.75 |
| Feb 21, 2023 | 29.87 |
| Feb 17, 2023 | 30.58 |
| Feb 16, 2023 | 31.19 |
| Feb 15, 2023 | 27.08 |
| Feb 14, 2023 | 26.76 |
| Feb 13, 2023 | 26.48 |
| Feb 10, 2023 | 26.27 |
| Feb 9, 2023 | 25.89 |
| Feb 8, 2023 | 25.65 |
| Feb 7, 2023 | 26.39 |
| Feb 6, 2023 | 25.96 |
| Feb 3, 2023 | 26.44 |
| Feb 2, 2023 | 27.35 |
| Feb 1, 2023 | 26.31 |
| Jan 31, 2023 | 25.70 |
| Jan 30, 2023 | 25.32 |
| Jan 27, 2023 | 26.01 |
| Jan 26, 2023 | 26.16 |
| Jan 25, 2023 | 25.18 |
| Jan 24, 2023 | 24.97 |
| Jan 23, 2023 | 25.55 |
| Jan 20, 2023 | 25.09 |
| Jan 19, 2023 | 24.61 |
| Jan 18, 2023 | 24.58 |
| Jan 17, 2023 | 24.43 |
| Jan 13, 2023 | 24.19 |
| Jan 12, 2023 | 23.93 |
| Jan 11, 2023 | 24.26 |
| Jan 10, 2023 | 23.71 |
| Jan 9, 2023 | 23.18 |
| Jan 6, 2023 | 22.35 |
| Jan 5, 2023 | 22.47 |
| Jan 4, 2023 | 23.22 |
| Jan 3, 2023 | 22.54 |
| Dec 30, 2022 | 21.29 |
| Dec 29, 2022 | 21.63 |
| Dec 28, 2022 | 20.90 |
| Dec 27, 2022 | 21.42 |
| Dec 23, 2022 | 21.27 |
| Dec 22, 2022 | 21.28 |
| Dec 21, 2022 | 21.22 |
| Dec 20, 2022 | 20.57 |
| Dec 19, 2022 | 20.62 |
| Dec 16, 2022 | 20.41 |
| Dec 15, 2022 | 21.45 |
| Dec 14, 2022 | 22.06 |
| Dec 13, 2022 | 22.85 |
| Dec 12, 2022 | 21.85 |
| Dec 9, 2022 | 21.63 |
| Dec 8, 2022 | 21.35 |
| Dec 7, 2022 | 21.34 |
| Dec 6, 2022 | 21.25 |
| Dec 5, 2022 | 21.67 |
| Dec 2, 2022 | 22.14 |
| Dec 1, 2022 | 21.92 |
| Nov 30, 2022 | 21.22 |
| Nov 29, 2022 | 20.17 |
| Nov 28, 2022 | 20.23 |
| Nov 25, 2022 | 20.47 |
| Nov 23, 2022 | 20.60 |
| Nov 22, 2022 | 20.64 |
| Nov 21, 2022 | 20.33 |
| Nov 18, 2022 | 20.31 |
| Nov 17, 2022 | 20.02 |
| Nov 16, 2022 | 21.74 |
| Nov 15, 2022 | 22.45 |
| Nov 14, 2022 | 21.94 |
| Nov 11, 2022 | 22.76 |
| Nov 10, 2022 | 21.99 |
| Nov 9, 2022 | 19.98 |
| Nov 8, 2022 | 20.27 |
| Nov 7, 2022 | 20.40 |
| Nov 4, 2022 | 19.42 |
| Nov 3, 2022 | 18.83 |
| Nov 2, 2022 | 19.79 |
| Nov 1, 2022 | 20.74 |
| Oct 31, 2022 | 20.79 |
| Oct 28, 2022 | 20.36 |
| Oct 27, 2022 | 19.95 |
| Oct 26, 2022 | 23.09 |
| Oct 25, 2022 | 22.60 |
| Oct 24, 2022 | 21.41 |
| Oct 21, 2022 | 21.05 |
| Oct 20, 2022 | 20.91 |
| Oct 19, 2022 | 22.07 |
| Oct 18, 2022 | 23.77 |
| Oct 17, 2022 | 23.17 |
| Oct 14, 2022 | 22.44 |
| Oct 13, 2022 | 22.61 |
| Oct 12, 2022 | 21.64 |
| Oct 11, 2022 | 21.70 |
| Oct 10, 2022 | 22.28 |
| Oct 7, 2022 | 22.65 |
| Oct 6, 2022 | 23.26 |
| Oct 5, 2022 | 23.58 |
| Oct 4, 2022 | 23.72 |
| Oct 3, 2022 | 23.23 |
| Sep 30, 2022 | 22.30 |
| Sep 29, 2022 | 22.94 |
| Sep 28, 2022 | 23.01 |
| Sep 27, 2022 | 22.48 |
| Sep 26, 2022 | 23.09 |
| Sep 23, 2022 | 23.23 |
| Sep 22, 2022 | 23.12 |
| Sep 21, 2022 | 23.60 |
| Sep 20, 2022 | 24.12 |
| Sep 19, 2022 | 24.72 |
| Sep 16, 2022 | 24.54 |
| Sep 15, 2022 | 25.08 |
| Sep 14, 2022 | 26.70 |
| Sep 13, 2022 | 26.90 |
| Sep 12, 2022 | 28.79 |
| Sep 9, 2022 | 28.85 |
| Sep 8, 2022 | 28.34 |
| Sep 7, 2022 | 27.46 |
| Sep 6, 2022 | 26.72 |
| Sep 2, 2022 | 26.75 |
| Sep 1, 2022 | 27.20 |
| Aug 31, 2022 | 27.26 |
| Aug 30, 2022 | 27.23 |
| Aug 29, 2022 | 27.72 |
| Aug 26, 2022 | 27.93 |
| Aug 25, 2022 | 28.96 |
| Aug 24, 2022 | 28.58 |
| Aug 23, 2022 | 28.49 |
| Aug 22, 2022 | 28.66 |
| Aug 19, 2022 | 29.42 |
| Aug 18, 2022 | 29.64 |
| Aug 17, 2022 | 30.25 |
| Aug 16, 2022 | 30.79 |
| Aug 15, 2022 | 31.45 |
| Aug 12, 2022 | 31.46 |
| Aug 11, 2022 | 31.16 |
| Aug 10, 2022 | 31.26 |
| Aug 9, 2022 | 30.37 |
| Aug 8, 2022 | 31.31 |
| Aug 5, 2022 | 31.53 |
| Aug 4, 2022 | 31.41 |
| Aug 3, 2022 | 31.72 |
| Aug 2, 2022 | 31.28 |
| Aug 1, 2022 | 31.28 |
| Jul 29, 2022 | 31.71 |
| Jul 28, 2022 | 31.36 |
| Jul 27, 2022 | 29.52 |
| Jul 26, 2022 | 28.84 |
| Jul 25, 2022 | 28.85 |
| Jul 22, 2022 | 28.87 |
| Jul 21, 2022 | 29.15 |
| Jul 20, 2022 | 27.89 |
| Jul 19, 2022 | 27.59 |
| Jul 18, 2022 | 26.81 |
| Jul 15, 2022 | 27.61 |
| Jul 14, 2022 | 27.04 |
| Jul 13, 2022 | 27.57 |
| Jul 12, 2022 | 27.26 |
| Jul 11, 2022 | 29.08 |
| Jul 8, 2022 | 29.33 |
| Jul 7, 2022 | 29.49 |
| Jul 6, 2022 | 29.05 |
| Jul 5, 2022 | 28.15 |
| Jul 1, 2022 | 28.31 |
| Jun 30, 2022 | 27.80 |
| Jun 29, 2022 | 28.21 |
| Jun 28, 2022 | 27.91 |
| Jun 27, 2022 | 28.72 |
| Jun 24, 2022 | 28.37 |
| Jun 23, 2022 | 28.15 |
| Jun 22, 2022 | 27.17 |
| Jun 21, 2022 | 27.14 |
| Jun 17, 2022 | 26.58 |
| Jun 16, 2022 | 26.57 |
| Jun 15, 2022 | 27.27 |
| Jun 14, 2022 | 26.37 |
| Jun 13, 2022 | 26.69 |
| Jun 10, 2022 | 27.62 |
| Jun 9, 2022 | 28.69 |
| Jun 8, 2022 | 29.42 |
| Jun 7, 2022 | 29.84 |
| Jun 6, 2022 | 29.13 |
| Jun 3, 2022 | 29.21 |
| Jun 2, 2022 | 30.00 |
| Jun 1, 2022 | 29.08 |
| May 31, 2022 | 29.26 |
| May 27, 2022 | 30.31 |
| May 26, 2022 | 28.78 |
| May 25, 2022 | 28.13 |
| May 24, 2022 | 28.32 |
| May 23, 2022 | 28.58 |
| May 20, 2022 | 28.32 |
| May 19, 2022 | 28.47 |
| May 18, 2022 | 27.67 |
| May 17, 2022 | 28.73 |
| May 16, 2022 | 28.58 |
| May 13, 2022 | 28.73 |
| May 12, 2022 | 27.86 |
| May 11, 2022 | 27.36 |
| May 10, 2022 | 27.89 |
| May 9, 2022 | 27.94 |
| May 6, 2022 | 28.87 |
| May 5, 2022 | 29.68 |
| May 4, 2022 | 30.04 |
| May 3, 2022 | 28.88 |
| May 2, 2022 | 29.44 |
| Apr 29, 2022 | 29.71 |
| Apr 28, 2022 | 30.71 |
| Apr 27, 2022 | 31.39 |
| Apr 26, 2022 | 31.40 |
| Apr 25, 2022 | 33.00 |
| Apr 22, 2022 | 33.08 |
| Apr 21, 2022 | 34.58 |
| Apr 20, 2022 | 35.22 |
| Apr 19, 2022 | 35.14 |
| Apr 18, 2022 | 35.28 |
| Apr 14, 2022 | 36.14 |
| Apr 13, 2022 | 36.70 |
| Apr 12, 2022 | 36.46 |
| Apr 11, 2022 | 37.81 |
| Apr 8, 2022 | 39.28 |
| Apr 7, 2022 | 39.94 |
| Apr 6, 2022 | 38.88 |
| Apr 5, 2022 | 38.80 |
| Apr 4, 2022 | 38.84 |
| Apr 1, 2022 | 39.61 |
| Mar 31, 2022 | 39.00 |
| Mar 30, 2022 | 40.33 |
| Mar 29, 2022 | 39.94 |
| Mar 28, 2022 | 39.20 |
| Mar 25, 2022 | 39.06 |
| Mar 24, 2022 | 39.38 |
| Mar 23, 2022 | 38.86 |
| Mar 22, 2022 | 39.88 |
| Mar 21, 2022 | 39.80 |
| Mar 18, 2022 | 40.00 |
| Mar 17, 2022 | 39.06 |
| Mar 16, 2022 | 38.22 |
| Mar 15, 2022 | 37.10 |
| Mar 14, 2022 | 35.58 |
| Mar 11, 2022 | 34.91 |
| Mar 10, 2022 | 35.72 |
| Mar 9, 2022 | 35.82 |
| Mar 8, 2022 | 34.46 |
| Mar 7, 2022 | 35.86 |
| Mar 4, 2022 | 37.28 |
| Mar 3, 2022 | 37.68 |
| Mar 2, 2022 | 37.03 |
| Mar 1, 2022 | 36.72 |
| Feb 28, 2022 | 37.27 |
| Feb 25, 2022 | 37.21 |
| Feb 24, 2022 | 36.41 |
| Feb 23, 2022 | 34.34 |
| Feb 22, 2022 | 35.49 |
| Feb 18, 2022 | 35.53 |
| Feb 17, 2022 | 37.29 |
| Feb 16, 2022 | 36.50 |
| Feb 15, 2022 | 37.10 |
| Feb 14, 2022 | 36.93 |
| Feb 11, 2022 | 37.67 |
| Feb 10, 2022 | 38.50 |
| Feb 9, 2022 | 39.41 |
| Feb 8, 2022 | 38.61 |
| Feb 7, 2022 | 38.62 |
| Feb 4, 2022 | 38.62 |
| Feb 3, 2022 | 38.76 |
| Feb 2, 2022 | 39.41 |
| Feb 1, 2022 | 38.27 |
| Jan 31, 2022 | 37.87 |
| Jan 28, 2022 | 37.86 |
| Jan 27, 2022 | 36.95 |
| Jan 26, 2022 | 36.43 |
| Jan 25, 2022 | 36.40 |
| Jan 24, 2022 | 36.92 |
| Jan 21, 2022 | 35.36 |
| Jan 20, 2022 | 35.93 |
| Jan 19, 2022 | 36.12 |
| Jan 18, 2022 | 35.79 |
| Jan 14, 2022 | 36.55 |
| Jan 13, 2022 | 36.64 |
| Jan 12, 2022 | 38.67 |
| Jan 11, 2022 | 38.49 |
| Jan 10, 2022 | 37.81 |
| Jan 7, 2022 | 37.60 |
| Jan 6, 2022 | 39.31 |
| Jan 5, 2022 | 38.94 |
| Jan 4, 2022 | 41.41 |
| Jan 3, 2022 | 43.09 |
| Dec 31, 2021 | 45.37 |
| Dec 30, 2021 | 49.96 |
| Dec 29, 2021 | 49.60 |
| Dec 28, 2021 | 49.26 |
| Dec 27, 2021 | 49.37 |
| Dec 23, 2021 | 48.71 |
| Dec 22, 2021 | 48.04 |
| Dec 21, 2021 | 47.06 |
| Dec 20, 2021 | 46.46 |
| Dec 17, 2021 | 47.63 |
| Dec 16, 2021 | 47.09 |
| Dec 15, 2021 | 46.95 |
| Dec 14, 2021 | 45.35 |
| Dec 13, 2021 | 46.67 |
| Dec 10, 2021 | 45.66 |
| Dec 9, 2021 | 45.40 |
| Dec 8, 2021 | 46.08 |
| Dec 7, 2021 | 45.48 |
| Dec 6, 2021 | 44.79 |
| Dec 3, 2021 | 45.93 |
| Dec 2, 2021 | 46.29 |
| Dec 1, 2021 | 46.07 |
| Nov 30, 2021 | 46.86 |
| Nov 29, 2021 | 47.37 |
| Nov 26, 2021 | 46.45 |
| Nov 24, 2021 | 45.89 |
| Nov 23, 2021 | 45.56 |
| Nov 22, 2021 | 46.32 |
| Nov 19, 2021 | 47.48 |
| Nov 18, 2021 | 47.58 |
| Nov 17, 2021 | 47.07 |
| Nov 16, 2021 | 46.81 |
| Nov 15, 2021 | 44.67 |
| Nov 12, 2021 | 44.32 |
| Nov 11, 2021 | 44.07 |
| Nov 10, 2021 | 43.27 |
| Nov 9, 2021 | 43.77 |
| Nov 8, 2021 | 43.68 |
| Nov 5, 2021 | 42.65 |
| Nov 4, 2021 | 45.82 |
| Nov 3, 2021 | 46.38 |
| Nov 2, 2021 | 46.36 |
| Nov 1, 2021 | 45.14 |
| Oct 29, 2021 | 45.48 |
| Oct 28, 2021 | 44.53 |
| Oct 27, 2021 | 44.55 |
| Oct 26, 2021 | 44.44 |
| Oct 25, 2021 | 44.13 |
| Oct 22, 2021 | 44.54 |
| Oct 21, 2021 | 44.65 |
| Oct 20, 2021 | 43.82 |
| Oct 19, 2021 | 44.14 |
| Oct 18, 2021 | 43.19 |
| Oct 15, 2021 | 42.76 |
| Oct 14, 2021 | 43.05 |
| Oct 13, 2021 | 42.49 |
| Oct 12, 2021 | 42.59 |
| Oct 11, 2021 | 42.63 |
| Oct 8, 2021 | 43.02 |
| Oct 7, 2021 | 44.16 |
| Oct 6, 2021 | 43.68 |
| Oct 5, 2021 | 43.70 |
| Oct 4, 2021 | 43.31 |
| Oct 1, 2021 | 44.38 |
| Sep 30, 2021 | 44.90 |
| Sep 29, 2021 | 52.18 |
| Sep 28, 2021 | 51.57 |
| Sep 27, 2021 | 53.31 |
| Sep 24, 2021 | 55.21 |
| Sep 23, 2021 | 54.98 |
| Sep 22, 2021 | 54.24 |
| Sep 21, 2021 | 54.11 |
| Sep 20, 2021 | 53.68 |
| Sep 17, 2021 | 54.17 |
| Sep 16, 2021 | 54.89 |
| Sep 15, 2021 | 54.65 |
| Sep 14, 2021 | 54.59 |
| Sep 13, 2021 | 53.38 |
| Sep 10, 2021 | 55.45 |
| Sep 9, 2021 | 55.72 |
| Sep 8, 2021 | 56.61 |
| Sep 7, 2021 | 55.80 |
| Sep 3, 2021 | 56.11 |
| Sep 2, 2021 | 55.45 |
| Sep 1, 2021 | 54.72 |
| Aug 31, 2021 | 54.54 |
| Aug 30, 2021 | 54.55 |
| Aug 27, 2021 | 53.97 |
| Aug 26, 2021 | 53.93 |
| Aug 25, 2021 | 53.67 |
| Aug 24, 2021 | 53.83 |
| Aug 23, 2021 | 53.92 |
| Aug 20, 2021 | 54.28 |
| Aug 19, 2021 | 53.97 |
| Aug 18, 2021 | 53.38 |
| Aug 17, 2021 | 53.34 |
| Aug 16, 2021 | 53.31 |
| Aug 13, 2021 | 52.41 |
| Aug 12, 2021 | 51.85 |
| Aug 11, 2021 | 51.00 |
| Aug 10, 2021 | 51.27 |
| Aug 9, 2021 | 51.76 |
| Aug 6, 2021 | 51.57 |
| Aug 5, 2021 | 51.35 |
| Aug 4, 2021 | 51.65 |
| Aug 3, 2021 | 50.92 |
| Aug 2, 2021 | 50.07 |
| Jul 30, 2021 | 49.64 |
| Jul 29, 2021 | 48.80 |
| Jul 28, 2021 | 46.23 |
| Jul 27, 2021 | 45.54 |
| Jul 26, 2021 | 45.43 |
| Jul 23, 2021 | 45.87 |
| Jul 22, 2021 | 45.00 |
| Jul 21, 2021 | 44.26 |
| Jul 20, 2021 | 44.84 |
| Jul 19, 2021 | 44.63 |
| Jul 16, 2021 | 44.96 |
| Jul 15, 2021 | 44.75 |
| Jul 14, 2021 | 44.69 |
| Jul 13, 2021 | 44.84 |
| Jul 12, 2021 | 45.25 |
| Jul 9, 2021 | 45.02 |
| Jul 8, 2021 | 44.89 |
| Jul 7, 2021 | 44.84 |
| Jul 6, 2021 | 44.39 |
| Jul 2, 2021 | 43.99 |
| Jul 1, 2021 | 43.65 |
| Jun 30, 2021 | 43.17 |
| Jun 29, 2021 | 52.82 |
| Jun 28, 2021 | 53.30 |
| Jun 25, 2021 | 52.83 |
| Jun 24, 2021 | 52.75 |
| Jun 23, 2021 | 52.63 |
| Jun 22, 2021 | 52.84 |
| Jun 21, 2021 | 52.46 |
| Jun 18, 2021 | 51.67 |
| Jun 17, 2021 | 51.63 |
| Jun 16, 2021 | 50.75 |
| Jun 15, 2021 | 50.56 |
| Jun 14, 2021 | 50.60 |
| Jun 11, 2021 | 50.63 |
| Jun 10, 2021 | 50.40 |
| Jun 9, 2021 | 49.22 |
| Jun 8, 2021 | 48.38 |
| Jun 7, 2021 | 48.83 |
| Jun 4, 2021 | 48.85 |
| Jun 3, 2021 | 48.75 |
| Jun 2, 2021 | 48.90 |
| Jun 1, 2021 | 49.86 |
| May 28, 2021 | 50.96 |
| May 27, 2021 | 50.54 |
| May 26, 2021 | 50.49 |
| May 25, 2021 | 50.63 |
| May 24, 2021 | 49.76 |
| May 21, 2021 | 48.85 |
| May 20, 2021 | 48.76 |
| May 19, 2021 | 47.72 |
| May 18, 2021 | 47.87 |
| May 17, 2021 | 47.85 |
| May 14, 2021 | 48.80 |
| May 13, 2021 | 48.08 |
| May 12, 2021 | 47.56 |
| May 11, 2021 | 49.12 |
| May 10, 2021 | 48.90 |
| May 7, 2021 | 48.89 |
| May 6, 2021 | 48.25 |
| May 5, 2021 | 48.13 |
| May 4, 2021 | 48.22 |
| May 3, 2021 | 48.32 |
| Apr 30, 2021 | 48.12 |
| Apr 29, 2021 | 47.52 |
| Apr 28, 2021 | 47.18 |
| Apr 27, 2021 | 46.90 |
| Apr 26, 2021 | 47.20 |
| Apr 23, 2021 | 47.39 |
| Apr 22, 2021 | 47.12 |
| Apr 21, 2021 | 47.42 |
| Apr 20, 2021 | 46.72 |
| Apr 19, 2021 | 46.36 |
| Apr 16, 2021 | 45.92 |
| Apr 15, 2021 | 45.49 |
| Apr 14, 2021 | 43.86 |
| Apr 13, 2021 | 44.82 |
| Apr 12, 2021 | 43.40 |
| Apr 9, 2021 | 43.33 |
| Apr 8, 2021 | 42.64 |
| Apr 7, 2021 | 42.24 |
| Apr 6, 2021 | 42.55 |
| Apr 5, 2021 | 42.29 |
| Apr 1, 2021 | 41.58 |
| Mar 31, 2021 | 41.13 |
| Mar 30, 2021 | 49.04 |
| Mar 29, 2021 | 49.43 |
| Mar 26, 2021 | 49.40 |
| Mar 25, 2021 | 48.51 |
| Mar 24, 2021 | 48.99 |
| Mar 23, 2021 | 49.93 |
| Mar 22, 2021 | 49.79 |
| Mar 19, 2021 | 48.82 |
| Mar 18, 2021 | 47.33 |
| Mar 17, 2021 | 48.36 |
| Mar 16, 2021 | 48.28 |
| Mar 15, 2021 | 48.62 |
| Mar 12, 2021 | 48.27 |
| Mar 11, 2021 | 48.05 |
| Mar 10, 2021 | 47.11 |
| Mar 9, 2021 | 47.06 |
| Mar 8, 2021 | 45.95 |
| Mar 5, 2021 | 46.14 |
| Mar 4, 2021 | 45.22 |
| Mar 3, 2021 | 47.09 |
| Mar 2, 2021 | 49.00 |
| Mar 1, 2021 | 49.88 |
| Feb 26, 2021 | 49.46 |
| Feb 25, 2021 | 48.92 |
| Feb 24, 2021 | 49.14 |
| Feb 23, 2021 | 48.30 |
| Feb 22, 2021 | 48.01 |
| Feb 19, 2021 | 49.62 |
| Feb 18, 2021 | 52.38 |
| Feb 17, 2021 | 51.88 |
| Feb 16, 2021 | 52.18 |
| Feb 12, 2021 | 51.88 |
| Feb 11, 2021 | 51.35 |
| Feb 10, 2021 | 51.57 |
| Feb 9, 2021 | 51.14 |
| Feb 8, 2021 | 51.97 |
| Feb 5, 2021 | 51.40 |
| Feb 4, 2021 | 51.20 |
| Feb 3, 2021 | 51.53 |
| Feb 2, 2021 | 51.99 |
| Feb 1, 2021 | 52.43 |
| Jan 29, 2021 | 52.88 |
| Jan 28, 2021 | 52.78 |
| Jan 27, 2021 | 51.74 |
| Jan 26, 2021 | 52.91 |
| Jan 25, 2021 | 53.02 |
| Jan 22, 2021 | 52.99 |
| Jan 21, 2021 | 52.91 |
| Jan 20, 2021 | 53.89 |
| Jan 19, 2021 | 52.99 |
| Jan 15, 2021 | 52.87 |
| Jan 14, 2021 | 52.74 |
| Jan 13, 2021 | 52.61 |
| Jan 12, 2021 | 52.70 |
| Jan 11, 2021 | 53.41 |
| Jan 8, 2021 | 54.34 |
| Jan 7, 2021 | 53.71 |
| Jan 6, 2021 | 51.91 |
| Jan 5, 2021 | 51.34 |
| Jan 4, 2021 | 50.35 |
| Dec 31, 2020 | 49.94 |
| Dec 30, 2020 | 54.67 |
| Dec 29, 2020 | 54.35 |
| Dec 28, 2020 | 54.19 |
| Dec 24, 2020 | 55.28 |
| Dec 23, 2020 | 54.97 |
| Dec 22, 2020 | 55.27 |
| Dec 21, 2020 | 53.90 |
| Dec 18, 2020 | 54.21 |
| Dec 17, 2020 | 53.40 |
| Dec 16, 2020 | 52.20 |
| Dec 15, 2020 | 52.11 |
| Dec 14, 2020 | 51.66 |
| Dec 11, 2020 | 51.47 |
| Dec 10, 2020 | 52.01 |
| Dec 9, 2020 | 50.91 |
| Dec 8, 2020 | 52.13 |
| Dec 7, 2020 | 52.29 |
| Dec 4, 2020 | 52.99 |
| Dec 3, 2020 | 53.13 |
| Dec 2, 2020 | 53.76 |
| Dec 1, 2020 | 53.08 |
| Nov 30, 2020 | 53.71 |
| Nov 27, 2020 | 54.27 |
| Nov 25, 2020 | 52.52 |
| Nov 24, 2020 | 52.22 |
| Nov 23, 2020 | 53.83 |
| Nov 20, 2020 | 55.63 |
| Nov 19, 2020 | 54.93 |
| Nov 18, 2020 | 54.94 |
| Nov 17, 2020 | 56.04 |
| Nov 16, 2020 | 57.09 |
| Nov 13, 2020 | 56.88 |
| Nov 12, 2020 | 56.60 |
| Nov 11, 2020 | 55.70 |
| Nov 10, 2020 | 54.57 |
| Nov 9, 2020 | 55.99 |
| Nov 6, 2020 | 57.85 |
| Nov 5, 2020 | 57.69 |
| Nov 4, 2020 | 56.64 |
| Nov 3, 2020 | 54.09 |
| Nov 2, 2020 | 52.96 |
| Oct 30, 2020 | 53.09 |
| Oct 29, 2020 | 53.73 |
| Oct 28, 2020 | 54.73 |
| Oct 27, 2020 | 55.90 |
| Oct 26, 2020 | 54.71 |
| Oct 23, 2020 | 55.07 |
| Oct 22, 2020 | 54.56 |
| Oct 21, 2020 | 55.57 |
| Oct 20, 2020 | 56.08 |
| Oct 19, 2020 | 55.90 |
| Oct 16, 2020 | 57.10 |
| Oct 15, 2020 | 56.96 |
| Oct 14, 2020 | 56.32 |
| Oct 13, 2020 | 58.59 |
| Oct 12, 2020 | 59.02 |
| Oct 9, 2020 | 58.35 |
| Oct 8, 2020 | 56.94 |
| Oct 7, 2020 | 57.23 |
| Oct 6, 2020 | 56.75 |
| Oct 5, 2020 | 56.21 |
| Oct 2, 2020 | 53.45 |
| Oct 1, 2020 | 53.84 |
| Sep 30, 2020 | 53.66 |
| Sep 29, 2020 | 58.60 |
| Sep 28, 2020 | 58.33 |
| Sep 25, 2020 | 57.70 |
| Sep 24, 2020 | 56.41 |
| Sep 23, 2020 | 57.43 |
| Sep 22, 2020 | 59.35 |
| Sep 21, 2020 | 59.30 |
| Sep 18, 2020 | 59.50 |
| Sep 17, 2020 | 58.89 |
| Sep 16, 2020 | 60.27 |
| Sep 15, 2020 | 60.95 |
| Sep 14, 2020 | 59.53 |
| Sep 11, 2020 | 58.33 |
| Sep 10, 2020 | 58.98 |
| Sep 9, 2020 | 58.37 |
| Sep 8, 2020 | 56.19 |
| Sep 4, 2020 | 56.42 |
| Sep 3, 2020 | 57.21 |
| Sep 2, 2020 | 61.75 |
| Sep 1, 2020 | 60.38 |
| Aug 31, 2020 | 60.86 |
| Aug 28, 2020 | 58.15 |
| Aug 27, 2020 | 58.66 |
| Aug 26, 2020 | 58.70 |
| Aug 25, 2020 | 58.81 |
| Aug 24, 2020 | 57.73 |
| Aug 21, 2020 | 58.13 |
| Aug 20, 2020 | 59.00 |
| Aug 19, 2020 | 58.88 |
| Aug 18, 2020 | 58.97 |
| Aug 17, 2020 | 58.90 |
| Aug 14, 2020 | 58.35 |
| Aug 13, 2020 | 58.93 |
| Aug 12, 2020 | 58.34 |
| Aug 11, 2020 | 56.61 |
| Aug 10, 2020 | 57.01 |
| Aug 7, 2020 | 58.58 |
| Aug 6, 2020 | 58.66 |
| Aug 5, 2020 | 58.82 |
| Aug 4, 2020 | 58.78 |
| Aug 3, 2020 | 59.70 |
| Jul 31, 2020 | 57.56 |
| Jul 30, 2020 | 57.58 |
| Jul 29, 2020 | 57.72 |
| Jul 28, 2020 | 56.56 |
| Jul 27, 2020 | 57.15 |
| Jul 24, 2020 | 56.20 |
| Jul 23, 2020 | 56.07 |
| Jul 22, 2020 | 54.60 |
| Jul 21, 2020 | 54.05 |
| Jul 20, 2020 | 53.83 |
| Jul 17, 2020 | 52.75 |
| Jul 16, 2020 | 51.31 |
| Jul 15, 2020 | 51.50 |
| Jul 14, 2020 | 49.76 |
| Jul 13, 2020 | 48.83 |
| Jul 10, 2020 | 49.53 |
| Jul 9, 2020 | 50.34 |
| Jul 8, 2020 | 49.55 |
| Jul 7, 2020 | 49.22 |
| Jul 6, 2020 | 49.95 |
| Jul 2, 2020 | 48.99 |
| Jul 1, 2020 | 47.95 |
| Jun 30, 2020 | 48.43 |
| Jun 29, 2020 | 50.76 |
| Jun 26, 2020 | 51.30 |
| Jun 25, 2020 | 51.52 |
| Jun 24, 2020 | 49.90 |
| Jun 23, 2020 | 50.15 |
| Jun 22, 2020 | 50.21 |
| Jun 19, 2020 | 49.92 |
| Jun 18, 2020 | 49.00 |
| Jun 17, 2020 | 48.67 |
| Jun 16, 2020 | 48.48 |
| Jun 15, 2020 | 48.22 |
| Jun 12, 2020 | 46.19 |
| Jun 11, 2020 | 46.90 |
| Jun 10, 2020 | 49.05 |
| Jun 9, 2020 | 47.50 |
| Jun 8, 2020 | 47.82 |
| Jun 5, 2020 | 47.37 |
| Jun 4, 2020 | 47.29 |
| Jun 3, 2020 | 48.22 |
| Jun 2, 2020 | 48.68 |
| Jun 1, 2020 | 48.87 |
| May 29, 2020 | 49.79 |
| May 28, 2020 | 47.44 |
| May 27, 2020 | 46.32 |
| May 26, 2020 | 47.42 |
| May 22, 2020 | 48.71 |
| May 21, 2020 | 48.61 |
| May 20, 2020 | 48.39 |
| May 19, 2020 | 48.74 |
| May 18, 2020 | 50.35 |
| May 15, 2020 | 49.35 |
| May 14, 2020 | 48.45 |
| May 13, 2020 | 46.93 |
| May 12, 2020 | 47.35 |
| May 11, 2020 | 48.43 |
| May 8, 2020 | 46.02 |
| May 7, 2020 | 45.54 |
| May 6, 2020 | 45.32 |
| May 5, 2020 | 44.79 |
| May 4, 2020 | 43.27 |
| May 1, 2020 | 44.05 |
| Apr 30, 2020 | 43.49 |
| Apr 29, 2020 | 43.57 |
| Apr 28, 2020 | 44.37 |
| Apr 27, 2020 | 45.51 |
| Apr 24, 2020 | 44.97 |
| Apr 23, 2020 | 43.06 |
| Apr 22, 2020 | 38.98 |
| Apr 21, 2020 | 37.82 |
| Apr 20, 2020 | 39.04 |
| Apr 17, 2020 | 38.95 |
| Apr 16, 2020 | 38.38 |
| Apr 15, 2020 | 37.78 |
| Apr 14, 2020 | 38.27 |
| Apr 13, 2020 | 36.57 |
| Apr 9, 2020 | 37.29 |
| Apr 8, 2020 | 37.73 |
| Apr 7, 2020 | 36.16 |
| Apr 6, 2020 | 36.91 |
| Apr 3, 2020 | 34.56 |
| Apr 2, 2020 | 35.58 |
| Apr 1, 2020 | 34.20 |
| Mar 31, 2020 | 34.78 |
| Mar 30, 2020 | 36.40 |
| Mar 27, 2020 | 33.72 |
| Mar 26, 2020 | 35.05 |
| Mar 25, 2020 | 32.28 |
| Mar 24, 2020 | 32.32 |
| Mar 23, 2020 | 30.69 |
| Mar 20, 2020 | 31.12 |
| Mar 19, 2020 | 33.27 |
| Mar 18, 2020 | 34.32 |
| Mar 17, 2020 | 34.22 |
| Mar 16, 2020 | 31.07 |
| Mar 13, 2020 | 34.97 |
| Mar 12, 2020 | 34.14 |
| Mar 11, 2020 | 35.40 |
| Mar 10, 2020 | 34.33 |
| Mar 9, 2020 | 33.40 |
| Mar 6, 2020 | 35.93 |
| Mar 5, 2020 | 36.81 |
| Mar 4, 2020 | 38.16 |
| Mar 3, 2020 | 36.94 |
| Mar 2, 2020 | 37.56 |
| Feb 28, 2020 | 36.08 |
| Feb 27, 2020 | 37.14 |
| Feb 26, 2020 | 38.01 |
| Feb 25, 2020 | 39.08 |
| Feb 24, 2020 | 40.16 |
| Feb 21, 2020 | 40.97 |
| Feb 20, 2020 | 41.35 |
| Feb 19, 2020 | 42.12 |
| Feb 18, 2020 | 41.74 |
| Feb 14, 2020 | 42.07 |
| Feb 13, 2020 | 42.03 |
| Feb 12, 2020 | 38.99 |
| Feb 11, 2020 | 38.99 |
| Feb 10, 2020 | 38.45 |
| Feb 7, 2020 | 38.21 |
| Feb 6, 2020 | 38.53 |
| Feb 5, 2020 | 38.33 |
| Feb 4, 2020 | 38.17 |
| Feb 3, 2020 | 38.01 |
| Jan 31, 2020 | 37.43 |
| Jan 30, 2020 | 37.93 |
| Jan 29, 2020 | 37.97 |
| Jan 28, 2020 | 37.77 |
| Jan 27, 2020 | 37.31 |
| Jan 24, 2020 | 37.38 |
| Jan 23, 2020 | 37.58 |
| Jan 22, 2020 | 37.75 |
| Jan 21, 2020 | 37.84 |
| Jan 17, 2020 | 37.84 |
| Jan 16, 2020 | 38.03 |
| Jan 15, 2020 | 37.74 |
| Jan 14, 2020 | 37.56 |
| Jan 13, 2020 | 37.43 |
| Jan 10, 2020 | 36.60 |
| Jan 9, 2020 | 36.31 |
| Jan 8, 2020 | 35.89 |
| Jan 7, 2020 | 36.40 |
| Jan 6, 2020 | 36.50 |
| Jan 3, 2020 | 36.48 |
| Jan 2, 2020 | 36.38 |
| Dec 31, 2019 | 36.03 |
| Dec 30, 2019 | 37.81 |
| Dec 27, 2019 | 37.81 |
| Dec 26, 2019 | 37.80 |
| Dec 24, 2019 | 37.79 |
| Dec 23, 2019 | 37.91 |
| Dec 20, 2019 | 37.82 |
| Dec 19, 2019 | 37.45 |
| Dec 18, 2019 | 37.42 |
| Dec 17, 2019 | 37.18 |
| Dec 16, 2019 | 36.88 |
| Dec 13, 2019 | 36.65 |
| Dec 12, 2019 | 36.66 |
| Dec 11, 2019 | 36.73 |
| Dec 10, 2019 | 36.39 |
| Dec 9, 2019 | 36.23 |
| Dec 6, 2019 | 36.94 |
| Dec 5, 2019 | 36.91 |
| Dec 4, 2019 | 36.97 |
| Dec 3, 2019 | 36.91 |
| Dec 2, 2019 | 37.45 |
| Nov 29, 2019 | 36.83 |
| Nov 27, 2019 | 37.66 |
| Nov 26, 2019 | 37.11 |
| Nov 25, 2019 | 36.60 |
| Nov 22, 2019 | 36.66 |
| Nov 21, 2019 | 36.91 |
| Nov 20, 2019 | 37.49 |
| Nov 19, 2019 | 37.52 |
| Nov 18, 2019 | 37.37 |
| Nov 15, 2019 | 37.64 |
| Nov 14, 2019 | 37.26 |
| Nov 13, 2019 | 37.13 |
| Nov 12, 2019 | 36.96 |
| Nov 11, 2019 | 36.91 |
| Nov 8, 2019 | 37.01 |
| Nov 7, 2019 | 37.02 |
| Nov 6, 2019 | 36.91 |
| Nov 5, 2019 | 36.79 |
| Nov 4, 2019 | 37.01 |
| Nov 1, 2019 | 36.85 |
| Oct 31, 2019 | 36.00 |
| Oct 30, 2019 | 36.17 |
| Oct 29, 2019 | 35.89 |
| Oct 28, 2019 | 35.65 |
| Oct 25, 2019 | 35.23 |
| Oct 24, 2019 | 34.70 |
| Oct 23, 2019 | 34.78 |
| Oct 22, 2019 | 34.69 |
| Oct 21, 2019 | 35.02 |
| Oct 18, 2019 | 35.22 |
| Oct 17, 2019 | 35.42 |
| Oct 16, 2019 | 34.99 |
| Oct 15, 2019 | 35.46 |
| Oct 14, 2019 | 35.43 |
| Oct 11, 2019 | 35.52 |
| Oct 10, 2019 | 35.25 |
| Oct 9, 2019 | 35.17 |
| Oct 8, 2019 | 34.45 |
| Oct 7, 2019 | 35.18 |
| Oct 4, 2019 | 35.41 |
| Oct 3, 2019 | 35.05 |
| Oct 2, 2019 | 34.37 |
| Oct 1, 2019 | 34.92 |
| Sep 30, 2019 | 35.47 |
| Sep 27, 2019 | 36.30 |
| Sep 26, 2019 | 36.89 |
| Sep 25, 2019 | 37.57 |
| Sep 24, 2019 | 36.93 |
| Sep 23, 2019 | 37.10 |
| Sep 20, 2019 | 36.89 |
| Sep 19, 2019 | 36.95 |
| Sep 18, 2019 | 36.42 |
| Sep 17, 2019 | 36.94 |
| Sep 16, 2019 | 36.63 |
| Sep 13, 2019 | 37.18 |
| Sep 12, 2019 | 37.69 |
| Sep 11, 2019 | 37.32 |
| Sep 10, 2019 | 36.35 |
| Sep 9, 2019 | 37.52 |
| Sep 6, 2019 | 38.65 |
| Sep 5, 2019 | 38.73 |
| Sep 4, 2019 | 38.18 |
| Sep 3, 2019 | 37.36 |
| Aug 30, 2019 | 37.52 |
| Aug 29, 2019 | 37.97 |
| Aug 28, 2019 | 37.71 |
| Aug 27, 2019 | 37.73 |
| Aug 26, 2019 | 37.49 |
| Aug 23, 2019 | 36.95 |
| Aug 22, 2019 | 37.63 |
| Aug 21, 2019 | 37.64 |
| Aug 20, 2019 | 37.43 |
| Aug 19, 2019 | 37.60 |
| Aug 16, 2019 | 37.41 |
| Aug 15, 2019 | 36.83 |
| Aug 14, 2019 | 36.69 |
| Aug 13, 2019 | 37.42 |
| Aug 12, 2019 | 36.68 |
| Aug 9, 2019 | 37.11 |
| Aug 8, 2019 | 36.89 |
| Aug 7, 2019 | 35.97 |
| Aug 6, 2019 | 35.65 |
| Aug 5, 2019 | 34.37 |
| Aug 2, 2019 | 34.89 |
| Aug 1, 2019 | 35.34 |
| Jul 31, 2019 | 35.34 |
| Jul 30, 2019 | 35.40 |
| Jul 29, 2019 | 35.63 |
| Jul 26, 2019 | 35.24 |
| Jul 25, 2019 | 34.17 |
| Jul 24, 2019 | 31.35 |
| Jul 23, 2019 | 31.62 |
| Jul 22, 2019 | 31.55 |
| Jul 19, 2019 | 31.12 |
| Jul 18, 2019 | 31.30 |
| Jul 17, 2019 | 31.25 |
| Jul 16, 2019 | 31.60 |
| Jul 15, 2019 | 31.91 |
| Jul 12, 2019 | 31.92 |
| Jul 11, 2019 | 31.94 |
| Jul 10, 2019 | 31.77 |
| Jul 9, 2019 | 31.83 |
| Jul 8, 2019 | 31.52 |
| Jul 5, 2019 | 31.81 |
| Jul 3, 2019 | 31.79 |
| Jul 2, 2019 | 31.70 |
| Jul 1, 2019 | 32.00 |
| Jun 28, 2019 | 34.97 |
| Jun 27, 2019 | 34.52 |
| Jun 26, 2019 | 33.98 |
| Jun 25, 2019 | 34.23 |
| Jun 24, 2019 | 34.12 |
| Jun 21, 2019 | 34.07 |
| Jun 20, 2019 | 34.13 |
| Jun 19, 2019 | 34.01 |
| Jun 18, 2019 | 33.88 |
| Jun 17, 2019 | 33.68 |
| Jun 14, 2019 | 33.68 |
| Jun 13, 2019 | 34.03 |
| Jun 12, 2019 | 34.12 |
| Jun 11, 2019 | 33.69 |
| Jun 10, 2019 | 33.48 |
| Jun 7, 2019 | 33.29 |
| Jun 6, 2019 | 32.94 |
| Jun 5, 2019 | 32.75 |
| Jun 4, 2019 | 32.42 |
| Jun 3, 2019 | 31.96 |
| May 31, 2019 | 31.93 |
| May 30, 2019 | 32.29 |
| May 29, 2019 | 32.16 |
| May 28, 2019 | 32.24 |
| May 24, 2019 | 32.42 |
| May 23, 2019 | 32.35 |
| May 22, 2019 | 32.97 |
| May 21, 2019 | 33.07 |
| May 20, 2019 | 32.75 |
| May 17, 2019 | 32.46 |
| May 16, 2019 | 32.67 |
| May 15, 2019 | 32.45 |
| May 14, 2019 | 32.43 |
| May 13, 2019 | 32.78 |
| May 10, 2019 | 33.61 |
| May 9, 2019 | 33.62 |
| May 8, 2019 | 33.61 |
| May 7, 2019 | 33.89 |
| May 6, 2019 | 34.29 |
| May 3, 2019 | 34.31 |
| May 2, 2019 | 34.02 |
| May 1, 2019 | 33.66 |
| Apr 30, 2019 | 34.58 |
| Apr 29, 2019 | 34.15 |
| Apr 26, 2019 | 34.55 |
| Apr 25, 2019 | 34.14 |
| Apr 24, 2019 | 32.11 |
| Apr 23, 2019 | 32.11 |
| Apr 22, 2019 | 31.23 |
| Apr 18, 2019 | 31.05 |
| Apr 17, 2019 | 31.08 |
| Apr 16, 2019 | 31.73 |
| Apr 15, 2019 | 32.60 |
| Apr 12, 2019 | 32.27 |
| Apr 11, 2019 | 31.91 |
| Apr 10, 2019 | 31.92 |
| Apr 9, 2019 | 31.46 |
| Apr 8, 2019 | 31.51 |
| Apr 5, 2019 | 31.44 |
| Apr 4, 2019 | 31.15 |
| Apr 3, 2019 | 31.13 |
| Apr 2, 2019 | 30.98 |
| Apr 1, 2019 | 31.12 |
| Mar 29, 2019 | 32.49 |
| Mar 28, 2019 | 31.67 |
| Mar 27, 2019 | 31.29 |
| Mar 26, 2019 | 31.04 |
| Mar 25, 2019 | 30.87 |
| Mar 22, 2019 | 30.48 |
| Mar 21, 2019 | 31.44 |
| Mar 20, 2019 | 30.91 |
| Mar 19, 2019 | 31.13 |
| Mar 18, 2019 | 31.18 |
| Mar 15, 2019 | 31.11 |
| Mar 14, 2019 | 31.20 |
| Mar 13, 2019 | 30.96 |
| Mar 12, 2019 | 30.40 |
| Mar 11, 2019 | 30.28 |
| Mar 8, 2019 | 29.83 |
| Mar 7, 2019 | 30.11 |
| Mar 6, 2019 | 30.15 |
| Mar 5, 2019 | 30.73 |
| Mar 4, 2019 | 30.86 |
| Mar 1, 2019 | 31.24 |
| Feb 28, 2019 | 30.81 |
| Feb 27, 2019 | 30.55 |
| Feb 26, 2019 | 30.51 |
| Feb 25, 2019 | 30.92 |
| Feb 22, 2019 | 30.67 |
| Feb 21, 2019 | 30.53 |
| Feb 20, 2019 | 30.23 |
| Feb 19, 2019 | 30.12 |
| Feb 15, 2019 | 29.94 |
| Feb 14, 2019 | 29.63 |
| Feb 13, 2019 | 31.15 |
| Feb 12, 2019 | 30.87 |
| Feb 11, 2019 | 30.45 |
| Feb 8, 2019 | 30.18 |
| Feb 7, 2019 | 30.21 |
| Feb 6, 2019 | 30.55 |
| Feb 5, 2019 | 30.54 |
| Feb 4, 2019 | 30.82 |
| Feb 1, 2019 | 30.34 |
| Jan 31, 2019 | 31.89 |
| Jan 30, 2019 | 31.17 |
| Jan 29, 2019 | 31.01 |
| Jan 28, 2019 | 31.11 |
| Jan 25, 2019 | 31.42 |
| Jan 24, 2019 | 31.03 |
| Jan 23, 2019 | 30.79 |
| Jan 22, 2019 | 30.72 |
| Jan 18, 2019 | 30.96 |
| Jan 17, 2019 | 30.66 |
| Jan 16, 2019 | 30.74 |
| Jan 15, 2019 | 30.52 |
| Jan 14, 2019 | 30.17 |
| Jan 11, 2019 | 30.53 |
| Jan 10, 2019 | 30.54 |
| Jan 9, 2019 | 30.51 |
| Jan 8, 2019 | 29.87 |
| Jan 7, 2019 | 28.90 |
| Jan 4, 2019 | 28.81 |
| Jan 3, 2019 | 27.67 |
| Jan 2, 2019 | 28.25 |
| Dec 31, 2018 | 28.74 |
| Dec 28, 2018 | 29.01 |
| Dec 27, 2018 | 29.03 |
| Dec 26, 2018 | 29.10 |
| Dec 24, 2018 | 27.99 |
| Dec 21, 2018 | 28.66 |
| Dec 20, 2018 | 29.46 |
| Dec 19, 2018 | 29.99 |
| Dec 18, 2018 | 30.39 |
| Dec 17, 2018 | 30.83 |
| Dec 14, 2018 | 31.65 |
| Dec 13, 2018 | 32.43 |
| Dec 12, 2018 | 32.63 |
| Dec 11, 2018 | 32.29 |
| Dec 10, 2018 | 32.59 |
| Dec 7, 2018 | 32.09 |
| Dec 6, 2018 | 32.87 |
| Dec 4, 2018 | 33.10 |
| Dec 3, 2018 | 33.61 |
| Nov 30, 2018 | 33.20 |
| Nov 29, 2018 | 32.95 |
| Nov 28, 2018 | 32.73 |
| Nov 27, 2018 | 31.78 |
| Nov 26, 2018 | 32.14 |
| Nov 23, 2018 | 31.99 |
| Nov 21, 2018 | 31.84 |
| Nov 20, 2018 | 31.82 |
| Nov 19, 2018 | 31.89 |
| Nov 16, 2018 | 33.38 |
| Nov 15, 2018 | 32.90 |
| Nov 14, 2018 | 32.23 |
| Nov 13, 2018 | 32.37 |
| Nov 12, 2018 | 32.37 |
| Nov 9, 2018 | 33.65 |
| Nov 8, 2018 | 33.89 |
| Nov 7, 2018 | 33.71 |
| Nov 6, 2018 | 32.81 |
| Nov 5, 2018 | 32.60 |
| Nov 2, 2018 | 32.13 |
| Nov 1, 2018 | 31.75 |
| Oct 31, 2018 | 32.06 |
| Oct 30, 2018 | 31.67 |
| Oct 29, 2018 | 30.61 |
| Oct 26, 2018 | 30.55 |
| Oct 25, 2018 | 31.56 |
| Oct 24, 2018 | 33.93 |
| Oct 23, 2018 | 34.57 |
| Oct 22, 2018 | 34.59 |
| Oct 19, 2018 | 34.53 |
| Oct 18, 2018 | 35.39 |
| Oct 17, 2018 | 36.15 |
| Oct 16, 2018 | 36.27 |
| Oct 15, 2018 | 35.09 |
| Oct 12, 2018 | 35.21 |
| Oct 11, 2018 | 34.63 |
| Oct 10, 2018 | 34.95 |
| Oct 9, 2018 | 36.10 |
| Oct 8, 2018 | 36.36 |
| Oct 5, 2018 | 36.61 |
| Oct 4, 2018 | 36.36 |
| Oct 3, 2018 | 37.74 |
| Oct 2, 2018 | 37.04 |
| Oct 1, 2018 | 37.43 |
| Sep 28, 2018 | 37.39 |
| Sep 27, 2018 | 37.16 |
| Sep 26, 2018 | 37.04 |
| Sep 25, 2018 | 37.12 |
| Sep 24, 2018 | 37.17 |
| Sep 21, 2018 | 36.81 |
| Sep 20, 2018 | 36.35 |
| Sep 19, 2018 | 36.41 |
| Sep 18, 2018 | 36.23 |
| Sep 17, 2018 | 36.00 |
| Sep 14, 2018 | 36.49 |
| Sep 13, 2018 | 35.96 |
| Sep 12, 2018 | 35.61 |
| Sep 11, 2018 | 35.23 |
| Sep 10, 2018 | 35.39 |
| Sep 7, 2018 | 35.16 |
| Sep 6, 2018 | 35.25 |
| Sep 5, 2018 | 35.19 |
| Sep 4, 2018 | 35.13 |
| Aug 31, 2018 | 35.40 |
| Aug 30, 2018 | 35.41 |
| Aug 29, 2018 | 35.49 |
| Aug 28, 2018 | 35.43 |
| Aug 27, 2018 | 35.50 |
| Aug 24, 2018 | 35.33 |
| Aug 23, 2018 | 35.10 |
| Aug 22, 2018 | 35.06 |
| Aug 21, 2018 | 35.06 |
| Aug 20, 2018 | 34.89 |
| Aug 17, 2018 | 35.08 |
| Aug 16, 2018 | 34.68 |
| Aug 15, 2018 | 34.73 |
| Aug 14, 2018 | 35.46 |
| Aug 13, 2018 | 34.80 |
| Aug 10, 2018 | 34.71 |
| Aug 9, 2018 | 34.86 |
| Aug 8, 2018 | 34.94 |
| Aug 7, 2018 | 35.11 |
| Aug 6, 2018 | 35.08 |
| Aug 3, 2018 | 34.68 |
| Aug 2, 2018 | 34.42 |
| Aug 1, 2018 | 33.55 |
| Jul 31, 2018 | 33.10 |
| Jul 30, 2018 | 32.90 |
| Jul 27, 2018 | 33.10 |
| Jul 26, 2018 | 33.47 |
| Jul 25, 2018 | 30.00 |
| Jul 24, 2018 | 29.79 |
| Jul 23, 2018 | 30.13 |
| Jul 20, 2018 | 29.98 |
| Jul 19, 2018 | 29.94 |
| Jul 18, 2018 | 29.49 |
| Jul 17, 2018 | 29.75 |
| Jul 16, 2018 | 29.62 |
| Jul 13, 2018 | 30.11 |
| Jul 12, 2018 | 30.28 |
| Jul 11, 2018 | 30.10 |
| Jul 10, 2018 | 30.35 |
| Jul 9, 2018 | 30.42 |
| Jul 6, 2018 | 30.28 |
| Jul 5, 2018 | 29.92 |
| Jul 3, 2018 | 29.77 |
| Jul 2, 2018 | 29.70 |
| Jun 29, 2018 | 32.64 |
| Jun 28, 2018 | 32.43 |
| Jun 27, 2018 | 32.22 |
| Jun 26, 2018 | 32.65 |
| Jun 25, 2018 | 32.42 |
| Jun 22, 2018 | 33.21 |
| Jun 21, 2018 | 33.19 |
| Jun 20, 2018 | 33.51 |
| Jun 19, 2018 | 33.45 |
| Jun 18, 2018 | 33.38 |
| Jun 15, 2018 | 33.23 |
| Jun 14, 2018 | 32.88 |
| Jun 13, 2018 | 32.45 |
| Jun 12, 2018 | 32.33 |
| Jun 11, 2018 | 31.95 |
| Jun 8, 2018 | 31.78 |
| Jun 7, 2018 | 31.29 |
| Jun 6, 2018 | 31.64 |
| Jun 5, 2018 | 31.20 |
| Jun 4, 2018 | 31.29 |
| Jun 1, 2018 | 30.51 |
| May 31, 2018 | 30.51 |
| May 30, 2018 | 30.89 |
| May 29, 2018 | 30.24 |
| May 25, 2018 | 30.01 |
| May 24, 2018 | 29.91 |
| May 23, 2018 | 29.80 |
| May 22, 2018 | 29.54 |
| May 21, 2018 | 29.55 |
| May 18, 2018 | 29.23 |
| May 17, 2018 | 28.96 |
| May 16, 2018 | 29.11 |
| May 15, 2018 | 29.23 |
| May 14, 2018 | 29.52 |
| May 11, 2018 | 29.52 |
| May 10, 2018 | 29.22 |
| May 9, 2018 | 28.79 |
| May 8, 2018 | 28.69 |
| May 7, 2018 | 28.69 |
| May 4, 2018 | 28.82 |
| May 3, 2018 | 28.18 |
| May 2, 2018 | 28.02 |
| May 1, 2018 | 28.74 |
| Apr 30, 2018 | 28.89 |
| Apr 27, 2018 | 29.14 |
| Apr 26, 2018 | 29.55 |
| Apr 25, 2018 | 28.83 |
| Apr 24, 2018 | 30.17 |
| Apr 23, 2018 | 30.17 |
| Apr 20, 2018 | 29.84 |
| Apr 19, 2018 | 30.09 |
| Apr 18, 2018 | 30.16 |
| Apr 17, 2018 | 29.89 |
| Apr 16, 2018 | 29.33 |
| Apr 13, 2018 | 29.11 |
| Apr 12, 2018 | 28.87 |
| Apr 11, 2018 | 28.60 |
| Apr 10, 2018 | 28.54 |
| Apr 9, 2018 | 27.69 |
| Apr 6, 2018 | 27.24 |
| Apr 5, 2018 | 27.82 |
| Apr 4, 2018 | 28.11 |
| Apr 3, 2018 | 27.49 |
| Apr 2, 2018 | 27.84 |
| Mar 29, 2018 | 27.85 |
| Mar 28, 2018 | 27.27 |
| Mar 27, 2018 | 27.19 |
| Mar 26, 2018 | 27.56 |
| Mar 23, 2018 | 27.14 |
| Mar 22, 2018 | 28.04 |
| Mar 21, 2018 | 28.41 |
| Mar 20, 2018 | 28.71 |
| Mar 19, 2018 | 28.42 |
| Mar 16, 2018 | 28.73 |
| Mar 15, 2018 | 28.84 |
| Mar 14, 2018 | 29.12 |
| Mar 13, 2018 | 29.09 |
| Mar 12, 2018 | 29.07 |
| Mar 9, 2018 | 29.08 |
| Mar 8, 2018 | 28.30 |
| Mar 7, 2018 | 28.06 |
| Mar 6, 2018 | 28.31 |
| Mar 5, 2018 | 27.49 |
| Mar 2, 2018 | 27.02 |
| Mar 1, 2018 | 26.96 |
| Feb 28, 2018 | 27.50 |
| Feb 27, 2018 | 27.52 |
| Feb 26, 2018 | 27.18 |
| Feb 23, 2018 | 27.29 |
| Feb 22, 2018 | 27.35 |
| Feb 21, 2018 | 27.46 |
| Feb 20, 2018 | 28.29 |
| Feb 16, 2018 | 27.58 |
| Feb 15, 2018 | 27.87 |
| Feb 14, 2018 | 30.06 |
| Feb 13, 2018 | 29.39 |
| Feb 12, 2018 | 29.05 |
| Feb 9, 2018 | 28.82 |
| Feb 8, 2018 | 28.55 |
| Feb 7, 2018 | 29.79 |
| Feb 6, 2018 | 29.81 |
| Feb 5, 2018 | 30.14 |
| Feb 2, 2018 | 31.29 |
| Feb 1, 2018 | 31.73 |
| Jan 31, 2018 | 31.75 |
| Jan 30, 2018 | 31.94 |
| Jan 29, 2018 | 32.47 |
| Jan 26, 2018 | 32.18 |
| Jan 25, 2018 | 32.02 |
| Jan 24, 2018 | 31.78 |
| Jan 23, 2018 | 31.81 |
| Jan 22, 2018 | 31.77 |
| Jan 19, 2018 | 31.88 |
| Jan 18, 2018 | 31.22 |
| Jan 17, 2018 | 31.47 |
| Jan 16, 2018 | 30.97 |
| Jan 12, 2018 | 30.94 |
| Jan 11, 2018 | 31.39 |
| Jan 10, 2018 | 31.75 |
| Jan 9, 2018 | 32.44 |
| Jan 8, 2018 | 32.14 |
| Jan 5, 2018 | 31.96 |
| Jan 4, 2018 | 31.55 |
| Jan 3, 2018 | 31.56 |
| Jan 2, 2018 | 31.52 |
| Dec 29, 2017 | 32.15 |
| Dec 28, 2017 | 32.27 |
| Dec 27, 2017 | 32.40 |
| Dec 26, 2017 | 32.33 |
| Dec 22, 2017 | 32.45 |
| Dec 21, 2017 | 32.52 |
| Dec 20, 2017 | 32.70 |
| Dec 19, 2017 | 32.48 |
| Dec 18, 2017 | 32.13 |
| Dec 15, 2017 | 32.17 |
| Dec 14, 2017 | 32.01 |
| Dec 13, 2017 | 32.18 |
| Dec 12, 2017 | 32.26 |
| Dec 11, 2017 | 32.29 |
| Dec 8, 2017 | 32.48 |
| Dec 7, 2017 | 32.47 |
| Dec 6, 2017 | 32.33 |
| Dec 5, 2017 | 32.43 |
| Dec 4, 2017 | 32.40 |
| Dec 1, 2017 | 32.30 |
| Nov 30, 2017 | 32.58 |
| Nov 29, 2017 | 32.56 |
| Nov 28, 2017 | 31.37 |
| Nov 27, 2017 | 31.66 |
| Nov 24, 2017 | 31.74 |
| Nov 22, 2017 | 32.12 |
| Nov 21, 2017 | 32.53 |
| Nov 20, 2017 | 32.34 |
| Nov 17, 2017 | 32.25 |
| Nov 16, 2017 | 32.16 |
| Nov 15, 2017 | 32.05 |
| Nov 14, 2017 | 32.89 |
| Nov 13, 2017 | 33.15 |
| Nov 10, 2017 | 33.16 |
| Nov 9, 2017 | 33.09 |
| Nov 8, 2017 | 33.02 |
| Nov 7, 2017 | 32.95 |
| Nov 6, 2017 | 32.81 |
| Nov 3, 2017 | 32.92 |
| Nov 2, 2017 | 32.60 |
| Nov 1, 2017 | 32.90 |
| Oct 31, 2017 | 33.08 |
| Oct 30, 2017 | 33.06 |
| Oct 27, 2017 | 33.00 |
| Oct 26, 2017 | 32.92 |
| Oct 25, 2017 | 29.78 |
| Oct 24, 2017 | 30.03 |
| Oct 23, 2017 | 30.07 |
| Oct 20, 2017 | 30.52 |
| Oct 19, 2017 | 29.99 |
| Oct 18, 2017 | 30.03 |
| Oct 17, 2017 | 30.23 |
| Oct 16, 2017 | 31.14 |
| Oct 13, 2017 | 30.97 |
| Oct 12, 2017 | 30.93 |
| Oct 11, 2017 | 30.56 |
| Oct 10, 2017 | 30.75 |
| Oct 9, 2017 | 30.60 |
| Oct 6, 2017 | 31.06 |
| Oct 5, 2017 | 30.86 |
| Oct 4, 2017 | 30.91 |
| Oct 3, 2017 | 30.78 |
| Oct 2, 2017 | 31.44 |
| Sep 29, 2017 | 33.21 |
| Sep 28, 2017 | 33.23 |
| Sep 27, 2017 | 33.02 |
| Sep 26, 2017 | 32.83 |
| Sep 25, 2017 | 32.85 |
| Sep 22, 2017 | 32.84 |
| Sep 21, 2017 | 32.45 |
| Sep 20, 2017 | 32.65 |
| Sep 19, 2017 | 32.61 |
| Sep 18, 2017 | 33.39 |
| Sep 15, 2017 | 33.09 |
| Sep 14, 2017 | 31.58 |
| Sep 13, 2017 | 31.33 |
| Sep 12, 2017 | 31.45 |
| Sep 11, 2017 | 31.46 |
| Sep 8, 2017 | 31.49 |
| Sep 7, 2017 | 30.72 |
| Sep 6, 2017 | 30.59 |
| Sep 5, 2017 | 30.10 |
| Sep 1, 2017 | 30.09 |
| Aug 31, 2017 | 29.93 |
| Aug 30, 2017 | 29.53 |
| Aug 29, 2017 | 29.23 |
| Aug 28, 2017 | 29.09 |
| Aug 25, 2017 | 29.35 |
| Aug 24, 2017 | 29.42 |
| Aug 23, 2017 | 29.03 |
| Aug 22, 2017 | 29.51 |
| Aug 21, 2017 | 29.30 |
| Aug 18, 2017 | 29.25 |
| Aug 17, 2017 | 29.31 |
| Aug 16, 2017 | 29.55 |
| Aug 15, 2017 | 29.35 |
| Aug 14, 2017 | 29.23 |
| Aug 11, 2017 | 29.17 |
| Aug 10, 2017 | 29.09 |
| Aug 9, 2017 | 29.68 |
| Aug 8, 2017 | 29.81 |
| Aug 7, 2017 | 29.93 |
| Aug 4, 2017 | 29.70 |
| Aug 3, 2017 | 30.09 |
| Aug 2, 2017 | 30.04 |
| Aug 1, 2017 | 30.20 |
| Jul 31, 2017 | 30.52 |
| Jul 28, 2017 | 30.82 |
| Jul 27, 2017 | 31.79 |
| Jul 26, 2017 | 31.93 |
| Jul 25, 2017 | 32.57 |
| Jul 24, 2017 | 32.38 |
| Jul 21, 2017 | 32.05 |
| Jul 20, 2017 | 32.22 |
| Jul 19, 2017 | 32.42 |
| Jul 18, 2017 | 32.36 |
| Jul 17, 2017 | 32.29 |
| Jul 14, 2017 | 32.27 |
| Jul 13, 2017 | 32.28 |
| Jul 12, 2017 | 32.43 |
| Jul 11, 2017 | 32.28 |
| Jul 10, 2017 | 32.18 |
| Jul 7, 2017 | 33.02 |
| Jul 6, 2017 | 32.31 |
| Jul 5, 2017 | 32.51 |
| Jul 3, 2017 | 32.20 |
| Jun 30, 2017 | 32.59 |
| Jun 29, 2017 | 29.91 |
| Jun 28, 2017 | 30.50 |
| Jun 27, 2017 | 30.36 |
| Jun 26, 2017 | 30.65 |
| Jun 23, 2017 | 30.56 |
| Jun 22, 2017 | 30.58 |
| Jun 21, 2017 | 30.61 |
| Jun 20, 2017 | 30.45 |
| Jun 19, 2017 | 30.75 |
| Jun 16, 2017 | 30.42 |
| Jun 15, 2017 | 30.51 |
| Jun 14, 2017 | 30.74 |
| Jun 13, 2017 | 30.96 |
| Jun 12, 2017 | 30.46 |
| Jun 9, 2017 | 31.06 |
| Jun 8, 2017 | 31.34 |
| Jun 7, 2017 | 31.54 |
| Jun 6, 2017 | 31.48 |
| Jun 5, 2017 | 31.47 |
| Jun 2, 2017 | 31.38 |
| Jun 1, 2017 | 31.37 |
| May 31, 2017 | 30.76 |
| May 30, 2017 | 30.87 |
| May 26, 2017 | 30.76 |
| May 25, 2017 | 30.58 |
| May 24, 2017 | 30.30 |
| May 23, 2017 | 30.20 |
| May 22, 2017 | 30.29 |
| May 19, 2017 | 30.20 |
| May 18, 2017 | 30.13 |
| May 17, 2017 | 30.44 |
| May 16, 2017 | 30.51 |
| May 15, 2017 | 30.28 |
| May 12, 2017 | 29.91 |
| May 11, 2017 | 30.06 |
| May 10, 2017 | 30.07 |
| May 9, 2017 | 30.28 |
| May 8, 2017 | 30.51 |
| May 5, 2017 | 30.61 |
| May 4, 2017 | 30.37 |
| May 3, 2017 | 29.90 |
| May 2, 2017 | 29.87 |
| May 1, 2017 | 29.52 |
| Apr 28, 2017 | 29.14 |
| Apr 27, 2017 | 29.35 |
| Apr 26, 2017 | 26.53 |
| Apr 25, 2017 | 26.16 |
| Apr 24, 2017 | 26.02 |
| Apr 21, 2017 | 25.85 |
| Apr 20, 2017 | 25.84 |
| Apr 19, 2017 | 25.43 |
| Apr 18, 2017 | 25.18 |
| Apr 17, 2017 | 25.00 |
| Apr 13, 2017 | 24.78 |
| Apr 12, 2017 | 24.96 |
| Apr 11, 2017 | 25.01 |
| Apr 10, 2017 | 24.91 |
| Apr 7, 2017 | 25.08 |
| Apr 6, 2017 | 25.29 |
| Apr 5, 2017 | 25.28 |
| Apr 4, 2017 | 25.50 |
| Apr 3, 2017 | 25.88 |
| Mar 31, 2017 | 25.75 |
| Mar 30, 2017 | 29.73 |
| Mar 29, 2017 | 29.64 |
| Mar 28, 2017 | 29.56 |
| Mar 27, 2017 | 29.41 |
| Mar 24, 2017 | 29.39 |
| Mar 23, 2017 | 28.84 |
| Mar 22, 2017 | 28.93 |
| Mar 21, 2017 | 29.05 |
| Mar 20, 2017 | 30.00 |
| Mar 17, 2017 | 30.02 |
| Mar 16, 2017 | 29.83 |
| Mar 15, 2017 | 30.11 |
| Mar 14, 2017 | 29.63 |
| Mar 13, 2017 | 29.74 |
| Mar 10, 2017 | 29.52 |
| Mar 9, 2017 | 29.49 |
| Mar 8, 2017 | 29.19 |
| Mar 7, 2017 | 29.45 |
| Mar 6, 2017 | 29.52 |
| Mar 3, 2017 | 29.64 |
| Mar 2, 2017 | 30.11 |
| Mar 1, 2017 | 30.67 |
| Feb 28, 2017 | 29.93 |
| Feb 27, 2017 | 30.41 |
| Feb 24, 2017 | 30.55 |
| Feb 23, 2017 | 30.42 |
| Feb 22, 2017 | 30.22 |
| Feb 21, 2017 | 30.30 |
| Feb 17, 2017 | 30.18 |
| Feb 16, 2017 | 29.77 |
| Feb 15, 2017 | 31.61 |
| Feb 14, 2017 | 31.60 |
| Feb 13, 2017 | 31.41 |
| Feb 10, 2017 | 31.22 |
| Feb 9, 2017 | 31.25 |
| Feb 8, 2017 | 31.25 |
| Feb 7, 2017 | 31.13 |
| Feb 6, 2017 | 31.11 |
| Feb 3, 2017 | 31.42 |
| Feb 2, 2017 | 30.71 |
| Feb 1, 2017 | 30.69 |
| Jan 31, 2017 | 30.74 |
| Jan 30, 2017 | 30.29 |
| Jan 27, 2017 | 30.39 |
| Jan 26, 2017 | 30.42 |
| Jan 25, 2017 | 30.71 |
| Jan 24, 2017 | 30.62 |
| Jan 23, 2017 | 29.90 |
| Jan 20, 2017 | 30.33 |
| Jan 19, 2017 | 30.40 |
| Jan 18, 2017 | 30.63 |
| Jan 17, 2017 | 30.60 |
| Jan 13, 2017 | 31.21 |
| Jan 12, 2017 | 31.26 |
| Jan 11, 2017 | 31.24 |
| Jan 10, 2017 | 31.89 |
| Jan 9, 2017 | 31.57 |
| Jan 6, 2017 | 31.49 |
| Jan 5, 2017 | 30.89 |
| Jan 4, 2017 | 30.99 |
| Jan 3, 2017 | 30.53 |
| Dec 30, 2016 | 31.89 |
| Dec 29, 2016 | 32.05 |
| Dec 28, 2016 | 31.86 |
| Dec 27, 2016 | 31.88 |
| Dec 23, 2016 | 31.59 |
| Dec 22, 2016 | 31.54 |
| Dec 21, 2016 | 31.81 |
| Dec 20, 2016 | 31.67 |
| Dec 19, 2016 | 31.96 |
| Dec 16, 2016 | 31.82 |
| Dec 15, 2016 | 32.08 |
| Dec 14, 2016 | 31.83 |
| Dec 13, 2016 | 31.76 |
| Dec 12, 2016 | 31.75 |
| Dec 9, 2016 | 31.65 |
| Dec 8, 2016 | 31.66 |
| Dec 7, 2016 | 31.37 |
| Dec 6, 2016 | 31.33 |
| Dec 5, 2016 | 30.58 |
| Dec 2, 2016 | 30.24 |
| Dec 1, 2016 | 29.91 |
| Nov 30, 2016 | 30.46 |
| Nov 29, 2016 | 30.93 |
| Nov 28, 2016 | 30.67 |
| Nov 25, 2016 | 30.81 |
| Nov 23, 2016 | 30.60 |
| Nov 22, 2016 | 30.22 |
| Nov 21, 2016 | 30.14 |
| Nov 18, 2016 | 30.07 |
| Nov 17, 2016 | 30.09 |
| Nov 16, 2016 | 29.83 |
| Nov 15, 2016 | 29.75 |
| Nov 14, 2016 | 28.94 |
| Nov 11, 2016 | 29.06 |
| Nov 10, 2016 | 29.04 |
| Nov 9, 2016 | 29.07 |
| Nov 8, 2016 | 29.07 |
| Nov 7, 2016 | 29.01 |
| Nov 4, 2016 | 28.22 |
| Nov 3, 2016 | 27.94 |
| Nov 2, 2016 | 27.85 |
| Nov 1, 2016 | 27.78 |
| Oct 31, 2016 | 28.47 |
| Oct 28, 2016 | 27.41 |
| Oct 27, 2016 | 27.07 |
| Oct 26, 2016 | 26.35 |
| Oct 25, 2016 | 26.57 |
| Oct 24, 2016 | 26.97 |
| Oct 21, 2016 | 26.78 |
| Oct 20, 2016 | 27.10 |
| Oct 19, 2016 | 27.19 |
| Oct 18, 2016 | 27.28 |
| Oct 17, 2016 | 27.14 |
| Oct 14, 2016 | 27.23 |
| Oct 13, 2016 | 27.32 |
| Oct 12, 2016 | 27.66 |
| Oct 11, 2016 | 27.75 |
| Oct 10, 2016 | 28.31 |
| Oct 7, 2016 | 28.24 |
| Oct 6, 2016 | 28.04 |
| Oct 5, 2016 | 27.67 |
| Oct 4, 2016 | 27.39 |
| Oct 3, 2016 | 27.87 |
| Sep 30, 2016 | 27.88 |
| Sep 29, 2016 | 38.92 |
| Sep 28, 2016 | 39.48 |
| Sep 27, 2016 | 38.80 |
| Sep 26, 2016 | 37.85 |
| Sep 23, 2016 | 38.27 |
| Sep 22, 2016 | 39.41 |
| Sep 21, 2016 | 39.60 |
| Sep 20, 2016 | 43.08 |
| Sep 19, 2016 | 43.08 |
| Sep 16, 2016 | 43.12 |
| Sep 15, 2016 | 43.73 |
| Sep 14, 2016 | 42.77 |
| Sep 13, 2016 | 42.44 |
| Sep 12, 2016 | 43.64 |
| Sep 9, 2016 | 42.46 |
| Sep 8, 2016 | 43.73 |
| Sep 7, 2016 | 44.25 |
| Sep 6, 2016 | 44.28 |
| Sep 2, 2016 | 44.57 |
| Sep 1, 2016 | 43.31 |
| Aug 31, 2016 | 43.36 |
| Aug 30, 2016 | 43.70 |
| Aug 29, 2016 | 43.79 |
| Aug 26, 2016 | 43.21 |
| Aug 25, 2016 | 42.93 |
| Aug 24, 2016 | 42.94 |
| Aug 23, 2016 | 43.09 |
| Aug 22, 2016 | 43.21 |
| Aug 19, 2016 | 43.32 |
| Aug 18, 2016 | 42.98 |
| Aug 17, 2016 | 42.42 |
| Aug 16, 2016 | 42.47 |
| Aug 15, 2016 | 43.00 |
| Aug 12, 2016 | 42.91 |
| Aug 11, 2016 | 43.12 |
| Aug 10, 2016 | 43.24 |
| Aug 9, 2016 | 43.09 |
| Aug 8, 2016 | 42.71 |
| Aug 5, 2016 | 43.31 |
| Aug 4, 2016 | 43.18 |
| Aug 3, 2016 | 42.88 |
| Aug 2, 2016 | 42.80 |
| Aug 1, 2016 | 42.88 |
| Jul 29, 2016 | 42.51 |
| Jul 28, 2016 | 42.36 |
| Jul 27, 2016 | 41.50 |
| Jul 26, 2016 | 41.29 |
| Jul 25, 2016 | 40.99 |
| Jul 22, 2016 | 41.27 |
| Jul 21, 2016 | 40.94 |
| Jul 20, 2016 | 41.52 |
| Jul 19, 2016 | 40.95 |
| Jul 18, 2016 | 40.96 |
| Jul 15, 2016 | 41.15 |
| Jul 14, 2016 | 41.42 |
| Jul 13, 2016 | 41.22 |
| Jul 12, 2016 | 41.57 |
| Jul 11, 2016 | 41.11 |
| Jul 8, 2016 | 40.87 |
| Jul 7, 2016 | 40.33 |
| Jul 6, 2016 | 40.15 |
| Jul 5, 2016 | 40.10 |
| Jul 1, 2016 | 40.51 |
| Jun 30, 2016 | 40.10 |
| Jun 29, 2016 | 47.00 |
| Jun 28, 2016 | 46.84 |
| Jun 27, 2016 | 45.24 |
| Jun 24, 2016 | 46.06 |
| Jun 23, 2016 | 47.96 |
| Jun 22, 2016 | 47.55 |
| Jun 21, 2016 | 47.23 |
| Jun 20, 2016 | 47.37 |
| Jun 17, 2016 | 46.74 |
| Jun 16, 2016 | 47.49 |
| Jun 15, 2016 | 47.40 |
| Jun 14, 2016 | 47.72 |
| Jun 13, 2016 | 48.01 |
| Jun 10, 2016 | 48.53 |
| Jun 9, 2016 | 49.05 |
| Jun 8, 2016 | 48.82 |
| Jun 7, 2016 | 48.30 |
| Jun 6, 2016 | 47.72 |
| Jun 3, 2016 | 47.63 |
| Jun 2, 2016 | 47.95 |
| Jun 1, 2016 | 47.59 |
| May 31, 2016 | 47.52 |
| May 27, 2016 | 47.19 |
| May 26, 2016 | 46.62 |
| May 25, 2016 | 46.68 |
| May 24, 2016 | 46.83 |
| May 23, 2016 | 45.70 |
| May 20, 2016 | 45.98 |
| May 19, 2016 | 45.02 |
| May 18, 2016 | 44.98 |
| May 17, 2016 | 44.94 |
| May 16, 2016 | 46.32 |
| May 13, 2016 | 45.28 |
| May 12, 2016 | 45.03 |
| May 11, 2016 | 45.69 |
| May 10, 2016 | 45.39 |
| May 9, 2016 | 45.01 |
| May 6, 2016 | 44.45 |
| May 5, 2016 | 44.65 |
| May 4, 2016 | 44.20 |
| May 3, 2016 | 44.67 |
| May 2, 2016 | 45.41 |
| Apr 29, 2016 | 44.98 |
| Apr 28, 2016 | 45.68 |
| Apr 27, 2016 | 45.57 |
| Apr 26, 2016 | 45.47 |
| Apr 25, 2016 | 45.68 |
| Apr 22, 2016 | 45.75 |
| Apr 21, 2016 | 45.35 |
| Apr 20, 2016 | 45.47 |
| Apr 19, 2016 | 45.48 |
| Apr 18, 2016 | 45.24 |
| Apr 15, 2016 | 45.05 |
| Apr 14, 2016 | 44.94 |
| Apr 13, 2016 | 44.86 |
| Apr 12, 2016 | 44.27 |
| Apr 11, 2016 | 43.33 |
| Apr 8, 2016 | 43.74 |
| Apr 7, 2016 | 43.47 |
| Apr 6, 2016 | 44.08 |
| Apr 5, 2016 | 43.79 |
| Apr 4, 2016 | 44.18 |
| Apr 1, 2016 | 44.57 |
| Mar 31, 2016 | 43.75 |
| Mar 30, 2016 | 36.19 |
| Mar 29, 2016 | 36.42 |
| Mar 28, 2016 | 35.06 |
| Mar 24, 2016 | 34.45 |
| Mar 23, 2016 | 34.46 |
| Mar 22, 2016 | 35.02 |
| Mar 21, 2016 | 34.48 |
| Mar 18, 2016 | 34.53 |
| Mar 17, 2016 | 34.12 |
| Mar 16, 2016 | 34.09 |
| Mar 15, 2016 | 34.07 |
| Mar 14, 2016 | 34.18 |
| Mar 11, 2016 | 34.32 |
| Mar 10, 2016 | 33.64 |
| Mar 9, 2016 | 33.79 |
| Mar 8, 2016 | 33.66 |
| Mar 7, 2016 | 34.18 |
| Mar 4, 2016 | 33.98 |
| Mar 3, 2016 | 33.78 |
| Mar 2, 2016 | 33.60 |
| Mar 1, 2016 | 33.47 |
| Feb 29, 2016 | 32.59 |
| Feb 26, 2016 | 33.09 |
| Feb 25, 2016 | 32.86 |
| Feb 24, 2016 | 32.43 |
| Feb 23, 2016 | 31.26 |
| Feb 22, 2016 | 31.15 |
| Feb 19, 2016 | 31.01 |
| Feb 18, 2016 | 29.32 |
| Feb 17, 2016 | 29.70 |
| Feb 16, 2016 | 29.39 |
| Feb 12, 2016 | 28.76 |
| Feb 11, 2016 | 28.46 |
| Feb 10, 2016 | 29.03 |
| Feb 9, 2016 | 28.96 |
| Feb 8, 2016 | 29.11 |
| Feb 5, 2016 | 28.47 |
| Feb 4, 2016 | 29.24 |
| Feb 3, 2016 | 29.70 |
| Feb 2, 2016 | 29.71 |
| Feb 1, 2016 | 29.83 |
| Jan 29, 2016 | 29.90 |
| Jan 28, 2016 | 28.68 |
| Jan 27, 2016 | 29.67 |
| Jan 26, 2016 | 29.93 |
| Jan 25, 2016 | 29.91 |
| Jan 22, 2016 | 30.30 |
| Jan 21, 2016 | 29.67 |
| Jan 20, 2016 | 30.46 |
| Jan 19, 2016 | 29.79 |
| Jan 15, 2016 | 29.35 |
| Jan 14, 2016 | 29.67 |
| Jan 13, 2016 | 29.11 |
| Jan 12, 2016 | 29.25 |
| Jan 11, 2016 | 28.77 |
| Jan 8, 2016 | 28.90 |
| Jan 7, 2016 | 29.21 |
| Jan 6, 2016 | 29.92 |
| Jan 5, 2016 | 29.70 |
| Jan 4, 2016 | 30.11 |
| Dec 31, 2015 | 31.58 |
| Dec 30, 2015 | 32.81 |
| Dec 29, 2015 | 32.92 |
| Dec 28, 2015 | 32.87 |
| Dec 24, 2015 | 32.61 |
| Dec 23, 2015 | 32.21 |
| Dec 22, 2015 | 32.30 |
| Dec 21, 2015 | 32.11 |
| Dec 18, 2015 | 32.05 |
| Dec 17, 2015 | 32.85 |
| Dec 16, 2015 | 33.18 |
| Dec 15, 2015 | 32.75 |
| Dec 14, 2015 | 32.49 |
| Dec 11, 2015 | 32.58 |
| Dec 10, 2015 | 33.40 |
| Dec 9, 2015 | 33.29 |
| Dec 8, 2015 | 33.62 |
| Dec 7, 2015 | 32.90 |
| Dec 4, 2015 | 33.27 |
| Dec 3, 2015 | 32.81 |
| Dec 2, 2015 | 33.79 |
| Dec 1, 2015 | 33.92 |
| Nov 30, 2015 | 33.41 |
| Nov 27, 2015 | 34.02 |
| Nov 25, 2015 | 33.73 |
| Nov 24, 2015 | 33.77 |
| Nov 23, 2015 | 33.20 |
| Nov 20, 2015 | 32.96 |
| Nov 19, 2015 | 32.99 |
| Nov 18, 2015 | 33.38 |
| Nov 17, 2015 | 33.41 |
| Nov 16, 2015 | 33.15 |
| Nov 13, 2015 | 32.81 |
| Nov 12, 2015 | 32.56 |
| Nov 11, 2015 | 33.13 |
| Nov 10, 2015 | 33.44 |
| Nov 9, 2015 | 33.52 |
| Nov 6, 2015 | 33.74 |
| Nov 5, 2015 | 33.12 |
| Nov 4, 2015 | 32.84 |
| Nov 3, 2015 | 32.32 |
| Nov 2, 2015 | 32.17 |
| Oct 30, 2015 | 31.70 |
| Oct 29, 2015 | 31.76 |
| Oct 28, 2015 | 31.67 |
| Oct 27, 2015 | 30.35 |
| Oct 26, 2015 | 30.10 |
| Oct 23, 2015 | 30.02 |
| Oct 22, 2015 | 29.17 |
| Oct 21, 2015 | 28.94 |
| Oct 20, 2015 | 29.12 |
| Oct 19, 2015 | 29.38 |
| Oct 16, 2015 | 29.65 |
| Oct 15, 2015 | 29.50 |
| Oct 14, 2015 | 28.77 |
| Oct 13, 2015 | 28.88 |
| Oct 12, 2015 | 29.24 |
| Oct 9, 2015 | 28.83 |
| Oct 8, 2015 | 28.64 |
| Oct 7, 2015 | 28.57 |
| Oct 6, 2015 | 28.16 |
| Oct 5, 2015 | 28.94 |
| Oct 2, 2015 | 28.56 |
| Oct 1, 2015 | 28.23 |
| Sep 30, 2015 | 28.39 |
| Sep 29, 2015 | 20.81 |
| Sep 28, 2015 | 20.82 |
| Sep 25, 2015 | 21.37 |
| Sep 24, 2015 | 22.27 |
| Sep 23, 2015 | 21.77 |
| Sep 22, 2015 | 21.60 |
| Sep 21, 2015 | 21.77 |
| Sep 18, 2015 | 21.88 |
| Sep 17, 2015 | 22.12 |
| Sep 16, 2015 | 21.90 |
| Sep 15, 2015 | 22.01 |
| Sep 14, 2015 | 21.88 |
| Sep 11, 2015 | 22.11 |
| Sep 10, 2015 | 21.82 |
| Sep 9, 2015 | 21.47 |
| Sep 8, 2015 | 21.75 |
| Sep 4, 2015 | 21.11 |
| Sep 3, 2015 | 21.24 |
| Sep 2, 2015 | 21.36 |
| Sep 1, 2015 | 20.97 |
| Aug 31, 2015 | 21.45 |
| Aug 28, 2015 | 21.86 |
| Aug 27, 2015 | 21.95 |
| Aug 26, 2015 | 22.23 |
| Aug 25, 2015 | 21.20 |
| Aug 24, 2015 | 20.95 |
| Aug 21, 2015 | 21.54 |
| Aug 20, 2015 | 21.98 |
| Aug 19, 2015 | 22.86 |
| Aug 18, 2015 | 23.20 |
| Aug 17, 2015 | 23.19 |
| Aug 14, 2015 | 22.90 |
| Aug 13, 2015 | 22.86 |
| Aug 12, 2015 | 22.87 |
| Aug 11, 2015 | 23.00 |
| Aug 10, 2015 | 23.09 |
| Aug 7, 2015 | 23.02 |
| Aug 6, 2015 | 23.07 |
| Aug 5, 2015 | 23.43 |
| Aug 4, 2015 | 23.27 |
| Aug 3, 2015 | 23.08 |
| Jul 31, 2015 | 23.09 |
| Jul 30, 2015 | 23.06 |
| Jul 29, 2015 | 23.40 |
| Jul 28, 2015 | 23.07 |
| Jul 27, 2015 | 23.03 |
| Jul 24, 2015 | 23.06 |
| Jul 23, 2015 | 23.48 |
| Jul 22, 2015 | 23.76 |
| Jul 21, 2015 | 23.64 |
| Jul 20, 2015 | 23.70 |
| Jul 17, 2015 | 23.57 |
| Jul 16, 2015 | 23.64 |
| Jul 15, 2015 | 23.39 |
| Jul 14, 2015 | 23.48 |
| Jul 13, 2015 | 23.30 |
| Jul 10, 2015 | 23.11 |
| Jul 9, 2015 | 23.05 |
| Jul 8, 2015 | 23.27 |
| Jul 7, 2015 | 23.41 |
| Jul 6, 2015 | 22.24 |
| Jul 2, 2015 | 22.14 |
| Jul 1, 2015 | 22.46 |
| Jun 30, 2015 | 22.36 |
| Jun 29, 2015 | 20.70 |
| Jun 26, 2015 | 20.98 |
| Jun 25, 2015 | 21.08 |
| Jun 24, 2015 | 20.87 |
| Jun 23, 2015 | 21.20 |
| Jun 22, 2015 | 21.21 |
| Jun 19, 2015 | 20.94 |
| Jun 18, 2015 | 20.87 |
| Jun 17, 2015 | 20.34 |
| Jun 16, 2015 | 20.33 |
| Jun 15, 2015 | 19.87 |
| Jun 12, 2015 | 20.11 |
| Jun 11, 2015 | 20.02 |
| Jun 10, 2015 | 19.98 |
| Jun 9, 2015 | 19.70 |
| Jun 8, 2015 | 19.70 |
| Jun 5, 2015 | 19.78 |
| Jun 4, 2015 | 19.62 |
| Jun 3, 2015 | 20.10 |
| Jun 2, 2015 | 19.58 |
| Jun 1, 2015 | 19.50 |
| May 29, 2015 | 19.29 |
| May 28, 2015 | 19.60 |
| May 27, 2015 | 19.80 |
| May 26, 2015 | 19.24 |
| May 22, 2015 | 19.66 |
| May 21, 2015 | 19.49 |
| May 20, 2015 | 19.54 |
| May 19, 2015 | 19.51 |
| May 18, 2015 | 19.57 |
| May 15, 2015 | 19.31 |
| May 14, 2015 | 19.41 |
| May 13, 2015 | 19.20 |
| May 12, 2015 | 19.10 |
| May 11, 2015 | 19.23 |
| May 8, 2015 | 19.25 |
| May 7, 2015 | 19.22 |
| May 6, 2015 | 19.03 |
| May 5, 2015 | 18.89 |
| May 4, 2015 | 19.21 |
| May 1, 2015 | 19.09 |
| Apr 30, 2015 | 18.97 |
| Apr 29, 2015 | 19.74 |
| Apr 28, 2015 | 19.99 |
| Apr 27, 2015 | 19.96 |
| Apr 24, 2015 | 20.51 |
| Apr 23, 2015 | 20.22 |
| Apr 22, 2015 | 20.04 |
| Apr 21, 2015 | 20.20 |
| Apr 20, 2015 | 20.13 |
| Apr 17, 2015 | 19.83 |
| Apr 16, 2015 | 20.03 |
| Apr 15, 2015 | 20.34 |
| Apr 14, 2015 | 20.22 |
| Apr 13, 2015 | 20.20 |
| Apr 10, 2015 | 20.14 |
| Apr 9, 2015 | 20.01 |
| Apr 8, 2015 | 20.08 |
| Apr 7, 2015 | 19.95 |
| Apr 6, 2015 | 20.01 |
| Apr 2, 2015 | 20.25 |
| Apr 1, 2015 | 20.33 |
| Mar 31, 2015 | 21.57 |
| Mar 30, 2015 | 21.85 |
| Mar 27, 2015 | 21.33 |
| Mar 26, 2015 | 21.06 |
| Mar 25, 2015 | 21.16 |
| Mar 24, 2015 | 21.32 |
| Mar 23, 2015 | 21.16 |
| Mar 20, 2015 | 21.16 |
| Mar 19, 2015 | 20.71 |
| Mar 18, 2015 | 20.52 |
| Mar 17, 2015 | 20.38 |
| Mar 16, 2015 | 20.27 |
| Mar 13, 2015 | 19.72 |
| Mar 12, 2015 | 19.78 |
| Mar 11, 2015 | 19.70 |
| Mar 10, 2015 | 19.58 |
| Mar 9, 2015 | 19.74 |
| Mar 6, 2015 | 19.60 |
| Mar 5, 2015 | 19.94 |
| Mar 4, 2015 | 19.84 |
| Mar 3, 2015 | 19.91 |
| Mar 2, 2015 | 20.14 |
| Feb 27, 2015 | 19.91 |
| Feb 26, 2015 | 20.00 |
| Feb 25, 2015 | 19.99 |
| Feb 24, 2015 | 19.92 |
| Feb 23, 2015 | 19.69 |
| Feb 20, 2015 | 19.54 |
| Feb 19, 2015 | 19.50 |
| Feb 18, 2015 | 18.99 |
| Feb 17, 2015 | 18.67 |
| Feb 13, 2015 | 18.60 |
| Feb 12, 2015 | 18.38 |
| Feb 11, 2015 | 18.48 |
| Feb 10, 2015 | 18.31 |
| Feb 9, 2015 | 18.01 |
| Feb 6, 2015 | 18.45 |
| Feb 5, 2015 | 18.61 |
| Feb 4, 2015 | 18.12 |
| Feb 3, 2015 | 18.03 |
| Feb 2, 2015 | 17.76 |
| Jan 30, 2015 | 17.81 |
| Jan 29, 2015 | 18.15 |
| Jan 28, 2015 | 18.00 |
| Jan 27, 2015 | 18.37 |
| Jan 26, 2015 | 18.62 |
| Jan 23, 2015 | 18.35 |
| Jan 22, 2015 | 18.46 |
| Jan 21, 2015 | 18.46 |
| Jan 20, 2015 | 18.70 |
| Jan 16, 2015 | 18.80 |
| Jan 15, 2015 | 18.40 |
| Jan 14, 2015 | 18.71 |
| Jan 13, 2015 | 19.04 |
| Jan 12, 2015 | 18.81 |
| Jan 9, 2015 | 18.77 |
| Jan 8, 2015 | 19.01 |
| Jan 7, 2015 | 18.61 |
| Jan 6, 2015 | 18.29 |
| Jan 5, 2015 | 18.64 |
| Jan 2, 2015 | 18.92 |
| Dec 31, 2014 | 19.34 |
| Dec 30, 2014 | 20.33 |
| Dec 29, 2014 | 20.49 |
| Dec 26, 2014 | 20.54 |
| Dec 24, 2014 | 20.56 |
| Dec 23, 2014 | 20.41 |
| Dec 22, 2014 | 20.80 |
| Dec 19, 2014 | 20.85 |
| Dec 18, 2014 | 21.02 |
| Dec 17, 2014 | 20.66 |
| Dec 16, 2014 | 19.91 |
| Dec 15, 2014 | 19.88 |
| Dec 12, 2014 | 20.32 |
| Dec 11, 2014 | 20.52 |
| Dec 10, 2014 | 20.28 |
| Dec 9, 2014 | 20.93 |
| Dec 8, 2014 | 20.41 |
| Dec 5, 2014 | 20.56 |
| Dec 4, 2014 | 20.32 |
| Dec 3, 2014 | 20.44 |
| Dec 2, 2014 | 20.19 |
| Dec 1, 2014 | 19.67 |
| Nov 28, 2014 | 19.77 |
| Nov 26, 2014 | 19.81 |
| Nov 25, 2014 | 19.74 |
| Nov 24, 2014 | 19.87 |
| Nov 21, 2014 | 19.31 |
| Nov 20, 2014 | 19.35 |
| Nov 19, 2014 | 19.24 |
| Nov 18, 2014 | 19.66 |
| Nov 17, 2014 | 19.64 |
| Nov 14, 2014 | 19.50 |
| Nov 13, 2014 | 19.82 |
| Nov 12, 2014 | 19.95 |
| Nov 11, 2014 | 19.55 |
| Nov 10, 2014 | 19.09 |
| Nov 7, 2014 | 18.95 |
| Nov 6, 2014 | 19.30 |
| Nov 5, 2014 | 19.28 |
| Nov 4, 2014 | 19.26 |
| Nov 3, 2014 | 19.15 |
| Oct 31, 2014 | 19.46 |
| Oct 30, 2014 | 19.02 |
| Oct 29, 2014 | 17.86 |
| Oct 28, 2014 | 18.00 |
| Oct 27, 2014 | 17.27 |
| Oct 24, 2014 | 17.11 |
| Oct 23, 2014 | 16.96 |
| Oct 22, 2014 | 16.80 |
| Oct 21, 2014 | 16.98 |
| Oct 20, 2014 | 16.90 |
| Oct 17, 2014 | 16.68 |
| Oct 16, 2014 | 16.62 |
| Oct 15, 2014 | 16.81 |
| Oct 14, 2014 | 17.07 |
| Oct 13, 2014 | 16.74 |
| Oct 10, 2014 | 16.63 |
| Oct 9, 2014 | 16.76 |
| Oct 8, 2014 | 16.82 |
| Oct 7, 2014 | 16.41 |
| Oct 6, 2014 | 16.81 |
| Oct 3, 2014 | 16.87 |
| Oct 2, 2014 | 16.67 |
| Oct 1, 2014 | 16.53 |
| Sep 30, 2014 | 16.82 |
| Sep 29, 2014 | 17.39 |
| Sep 26, 2014 | 17.20 |
| Sep 25, 2014 | 17.06 |
| Sep 24, 2014 | 17.15 |
| Sep 23, 2014 | 17.12 |
| Sep 22, 2014 | 17.20 |
| Sep 19, 2014 | 17.32 |
| Sep 18, 2014 | 17.36 |
| Sep 17, 2014 | 17.00 |
| Sep 16, 2014 | 16.82 |
| Sep 15, 2014 | 16.73 |
| Sep 12, 2014 | 16.83 |
| Sep 11, 2014 | 16.95 |
| Sep 10, 2014 | 16.86 |
| Sep 9, 2014 | 16.81 |
| Sep 8, 2014 | 17.06 |
| Sep 5, 2014 | 16.98 |
| Sep 4, 2014 | 16.93 |
| Sep 3, 2014 | 17.04 |
| Sep 2, 2014 | 16.98 |
| Aug 29, 2014 | 16.75 |
| Aug 28, 2014 | 16.76 |
| Aug 27, 2014 | 16.92 |
| Aug 26, 2014 | 17.27 |
| Aug 25, 2014 | 17.06 |
| Aug 22, 2014 | 16.85 |
| Aug 21, 2014 | 17.01 |
| Aug 20, 2014 | 16.97 |
| Aug 19, 2014 | 16.76 |
| Aug 18, 2014 | 16.47 |
| Aug 15, 2014 | 16.17 |
| Aug 14, 2014 | 15.95 |
| Aug 13, 2014 | 15.53 |
| Aug 12, 2014 | 15.02 |
| Aug 11, 2014 | 15.30 |
| Aug 8, 2014 | 15.38 |
| Aug 7, 2014 | 15.40 |
| Aug 6, 2014 | 15.71 |
| Aug 5, 2014 | 15.61 |
| Aug 4, 2014 | 15.53 |
| Aug 1, 2014 | 15.43 |
| Jul 31, 2014 | 15.64 |
| Jul 30, 2014 | 15.44 |
| Jul 29, 2014 | 15.37 |
| Jul 28, 2014 | 15.44 |
| Jul 25, 2014 | 15.47 |
| Jul 24, 2014 | 15.51 |
| Jul 23, 2014 | 15.64 |
| Jul 22, 2014 | 15.58 |
| Jul 21, 2014 | 15.34 |
| Jul 18, 2014 | 15.46 |
| Jul 17, 2014 | 15.20 |
| Jul 16, 2014 | 15.47 |
| Jul 15, 2014 | 15.85 |
| Jul 14, 2014 | 16.17 |
| Jul 11, 2014 | 16.33 |
| Jul 10, 2014 | 16.21 |
| Jul 9, 2014 | 16.26 |
| Jul 8, 2014 | 16.30 |
| Jul 7, 2014 | 16.49 |
| Jul 3, 2014 | 16.75 |
| Jul 2, 2014 | 16.52 |
| Jul 1, 2014 | 16.78 |
| Jun 30, 2014 | 16.23 |
| Jun 27, 2014 | 17.33 |
| Jun 26, 2014 | 17.18 |
| Jun 25, 2014 | 17.17 |
| Jun 24, 2014 | 17.07 |
| Jun 23, 2014 | 17.39 |
| Jun 20, 2014 | 17.53 |
| Jun 19, 2014 | 17.35 |
| Jun 18, 2014 | 17.19 |
| Jun 17, 2014 | 17.02 |
| Jun 16, 2014 | 17.02 |
| Jun 13, 2014 | 16.95 |
| Jun 12, 2014 | 17.13 |
| Jun 11, 2014 | 17.48 |
| Jun 10, 2014 | 17.59 |
| Jun 9, 2014 | 17.67 |
| Jun 6, 2014 | 17.57 |
| Jun 5, 2014 | 17.61 |
| Jun 4, 2014 | 17.25 |
| Jun 3, 2014 | 17.15 |
| Jun 2, 2014 | 17.35 |
| May 30, 2014 | 17.31 |
| May 29, 2014 | 17.53 |
| May 28, 2014 | 17.71 |
| May 27, 2014 | 18.06 |
| May 23, 2014 | 17.66 |
| May 22, 2014 | 17.36 |
| May 21, 2014 | 17.38 |
| May 20, 2014 | 17.13 |
| May 19, 2014 | 17.65 |
| May 16, 2014 | 17.31 |
| May 15, 2014 | 17.24 |
| May 14, 2014 | 17.27 |
| May 13, 2014 | 17.69 |
| May 12, 2014 | 18.19 |
| May 9, 2014 | 17.73 |
| May 8, 2014 | 17.47 |
| May 7, 2014 | 17.79 |
| May 6, 2014 | 17.76 |
| May 5, 2014 | 17.94 |
| May 2, 2014 | 17.97 |
| May 1, 2014 | 17.62 |
| Apr 30, 2014 | 17.88 |
| Apr 29, 2014 | 17.68 |
| Apr 28, 2014 | 17.67 |
| Apr 25, 2014 | 17.29 |
| Apr 24, 2014 | 17.51 |
| Apr 23, 2014 | 17.62 |
| Apr 22, 2014 | 17.96 |
| Apr 21, 2014 | 17.94 |
| Apr 17, 2014 | 18.05 |
| Apr 16, 2014 | 17.73 |
| Apr 15, 2014 | 17.73 |
| Apr 14, 2014 | 17.74 |
| Apr 11, 2014 | 17.63 |
| Apr 10, 2014 | 18.12 |
| Apr 9, 2014 | 18.81 |
| Apr 8, 2014 | 18.24 |
| Apr 7, 2014 | 18.12 |
| Apr 4, 2014 | 18.38 |
| Apr 3, 2014 | 18.61 |
| Apr 2, 2014 | 18.70 |
| Apr 1, 2014 | 18.53 |
| Mar 31, 2014 | 18.18 |
| Mar 28, 2014 | 16.40 |
| Mar 27, 2014 | 16.74 |
| Mar 26, 2014 | 16.91 |
| Mar 25, 2014 | 17.30 |
| Mar 24, 2014 | 17.18 |
| Mar 21, 2014 | 17.60 |
| Mar 20, 2014 | 17.87 |
| Mar 19, 2014 | 17.92 |
| Mar 18, 2014 | 18.05 |
| Mar 17, 2014 | 17.91 |
| Mar 14, 2014 | 17.72 |
| Mar 13, 2014 | 18.03 |
| Mar 12, 2014 | 18.21 |
| Mar 11, 2014 | 18.06 |
| Mar 10, 2014 | 18.38 |
| Mar 7, 2014 | 18.47 |
| Mar 6, 2014 | 18.60 |
| Mar 5, 2014 | 18.52 |
| Mar 4, 2014 | 18.52 |
| Mar 3, 2014 | 17.87 |
| Feb 28, 2014 | 18.07 |
| Feb 27, 2014 | 18.17 |
| Feb 26, 2014 | 18.34 |
| Feb 25, 2014 | 18.43 |
| Feb 24, 2014 | 18.83 |
| Feb 21, 2014 | 19.16 |
| Feb 20, 2014 | 19.29 |
| Feb 19, 2014 | 19.00 |
| Feb 18, 2014 | 19.40 |
| Feb 14, 2014 | 19.16 |
| Feb 13, 2014 | 19.32 |
| Feb 12, 2014 | 18.94 |
| Feb 11, 2014 | 19.04 |
| Feb 10, 2014 | 18.89 |
| Feb 7, 2014 | 18.70 |
| Feb 6, 2014 | 18.36 |
| Feb 5, 2014 | 18.18 |
| Feb 4, 2014 | 18.21 |
| Feb 3, 2014 | 18.39 |
| Jan 31, 2014 | 18.87 |
| Jan 30, 2014 | 19.18 |
| Jan 29, 2014 | 18.86 |
| Jan 28, 2014 | 19.19 |
| Jan 27, 2014 | 18.82 |
| Jan 24, 2014 | 19.20 |
| Jan 23, 2014 | 19.81 |
| Jan 22, 2014 | 19.88 |
| Jan 21, 2014 | 20.03 |
| Jan 17, 2014 | 20.06 |
| Jan 16, 2014 | 20.40 |
| Jan 15, 2014 | 20.17 |
| Jan 14, 2014 | 20.07 |
| Jan 13, 2014 | 19.65 |
| Jan 10, 2014 | 19.83 |
| Jan 9, 2014 | 19.78 |
| Jan 8, 2014 | 19.94 |
| Jan 7, 2014 | 19.63 |
| Jan 6, 2014 | 19.47 |
| Jan 3, 2014 | 19.59 |
| Jan 2, 2014 | 19.40 |
| Dec 31, 2013 | 19.56 |
| Dec 30, 2013 | 20.16 |
| Dec 27, 2013 | 20.18 |
| Dec 26, 2013 | 20.41 |
| Dec 24, 2013 | 20.30 |
| Dec 23, 2013 | 20.52 |
| Dec 20, 2013 | 20.38 |
| Dec 19, 2013 | 19.69 |
| Dec 18, 2013 | 20.14 |
| Dec 17, 2013 | 19.63 |
| Dec 16, 2013 | 20.14 |
| Dec 13, 2013 | 19.61 |
| Dec 12, 2013 | 19.53 |
| Dec 11, 2013 | 19.48 |
| Dec 10, 2013 | 20.16 |
| Dec 9, 2013 | 20.54 |
| Dec 6, 2013 | 20.42 |
| Dec 5, 2013 | 20.15 |
| Dec 4, 2013 | 20.05 |
| Dec 3, 2013 | 20.39 |
| Dec 2, 2013 | 20.28 |
| Nov 29, 2013 | 20.61 |
| Nov 27, 2013 | 20.68 |
| Nov 26, 2013 | 20.19 |
| Nov 25, 2013 | 19.96 |
| Nov 22, 2013 | 19.88 |
| Nov 21, 2013 | 20.11 |
| Nov 20, 2013 | 19.46 |
| Nov 19, 2013 | 19.38 |
| Nov 18, 2013 | 19.46 |
| Nov 15, 2013 | 19.62 |
| Nov 14, 2013 | 19.41 |
| Nov 13, 2013 | 19.30 |
| Nov 12, 2013 | 19.25 |
| Nov 11, 2013 | 19.21 |
| Nov 8, 2013 | 19.18 |
| Nov 7, 2013 | 18.83 |
| Nov 6, 2013 | 19.13 |
| Nov 5, 2013 | 19.21 |
| Nov 4, 2013 | 19.32 |
| Nov 1, 2013 | 19.32 |
| Oct 31, 2013 | 19.91 |
| Oct 30, 2013 | 19.19 |
| Oct 29, 2013 | 19.24 |
| Oct 28, 2013 | 19.28 |
| Oct 25, 2013 | 18.92 |
| Oct 24, 2013 | 19.00 |
| Oct 23, 2013 | 18.91 |
| Oct 22, 2013 | 18.77 |
| Oct 21, 2013 | 18.83 |
| Oct 18, 2013 | 18.74 |
| Oct 17, 2013 | 18.64 |
| Oct 16, 2013 | 18.52 |
| Oct 15, 2013 | 18.03 |
| Oct 14, 2013 | 18.34 |
| Oct 11, 2013 | 17.92 |
| Oct 10, 2013 | 17.62 |
| Oct 9, 2013 | 17.36 |
| Oct 8, 2013 | 16.93 |
| Oct 7, 2013 | 16.17 |
| Oct 4, 2013 | 16.35 |
| Oct 3, 2013 | 16.43 |
| Oct 2, 2013 | 16.67 |
| Oct 1, 2013 | 16.86 |
| Sep 30, 2013 | 16.73 |
| Sep 27, 2013 | 18.34 |
| Sep 26, 2013 | 18.19 |
| Sep 25, 2013 | 18.01 |
| Sep 24, 2013 | 18.18 |
| Sep 23, 2013 | 18.11 |
| Sep 20, 2013 | 18.17 |
| Sep 19, 2013 | 18.40 |
| Sep 18, 2013 | 18.17 |
| Sep 17, 2013 | 17.94 |
| Sep 16, 2013 | 17.65 |
| Sep 13, 2013 | 17.66 |
| Sep 12, 2013 | 17.64 |
| Sep 11, 2013 | 17.94 |
| Sep 10, 2013 | 17.65 |
| Sep 9, 2013 | 17.38 |
| Sep 6, 2013 | 16.82 |
| Sep 5, 2013 | 16.78 |
| Sep 4, 2013 | 16.63 |
| Sep 3, 2013 | 16.60 |
| Aug 30, 2013 | 16.44 |
| Aug 29, 2013 | 16.89 |
| Aug 28, 2013 | 17.03 |
| Aug 27, 2013 | 17.09 |
| Aug 26, 2013 | 17.20 |
| Aug 23, 2013 | 17.21 |
| Aug 22, 2013 | 17.15 |
| Aug 21, 2013 | 17.00 |
| Aug 20, 2013 | 17.06 |
| Aug 19, 2013 | 16.93 |
| Aug 16, 2013 | 16.93 |
| Aug 15, 2013 | 17.02 |
| Aug 14, 2013 | 17.60 |
| Aug 13, 2013 | 17.67 |
| Aug 12, 2013 | 17.53 |
| Aug 9, 2013 | 17.50 |
| Aug 8, 2013 | 17.51 |
| Aug 7, 2013 | 17.49 |
| Aug 6, 2013 | 17.51 |
| Aug 5, 2013 | 17.53 |
| Aug 2, 2013 | 17.00 |
| Aug 1, 2013 | 16.92 |
| Jul 31, 2013 | 16.39 |
| Jul 30, 2013 | 16.14 |
| Jul 29, 2013 | 15.98 |
| Jul 26, 2013 | 16.16 |
| Jul 25, 2013 | 16.41 |
| Jul 24, 2013 | 16.22 |
| Jul 23, 2013 | 16.51 |
| Jul 22, 2013 | 16.53 |
| Jul 19, 2013 | 16.42 |
| Jul 18, 2013 | 16.34 |
| Jul 17, 2013 | 16.09 |
| Jul 16, 2013 | 16.08 |
| Jul 15, 2013 | 16.07 |
| Jul 12, 2013 | 16.17 |
| Jul 11, 2013 | 16.08 |
| Jul 10, 2013 | 16.00 |
| Jul 9, 2013 | 16.01 |
| Jul 8, 2013 | 16.11 |
| Jul 5, 2013 | 16.14 |
| Jul 3, 2013 | 15.77 |
| Jul 2, 2013 | 15.80 |
| Jul 1, 2013 | 15.85 |
| Jun 28, 2013 | 16.39 |
| Jun 27, 2013 | 16.39 |
| Jun 26, 2013 | 16.21 |
| Jun 25, 2013 | 16.13 |
| Jun 24, 2013 | 15.89 |
| Jun 21, 2013 | 15.79 |
| Jun 20, 2013 | 15.48 |
| Jun 19, 2013 | 15.69 |
| Jun 18, 2013 | 15.86 |
| Jun 17, 2013 | 15.74 |
| Jun 14, 2013 | 15.63 |
| Jun 13, 2013 | 15.66 |
| Jun 12, 2013 | 15.41 |
| Jun 11, 2013 | 15.43 |
| Jun 10, 2013 | 15.46 |
| Jun 7, 2013 | 15.56 |
| Jun 6, 2013 | 15.57 |
| Jun 5, 2013 | 15.75 |
| Jun 4, 2013 | 16.02 |
| Jun 3, 2013 | 16.11 |
| May 31, 2013 | 15.96 |
| May 30, 2013 | 15.94 |
| May 29, 2013 | 15.65 |
| May 28, 2013 | 15.82 |
| May 24, 2013 | 15.67 |
| May 23, 2013 | 15.72 |
| May 22, 2013 | 15.65 |
| May 21, 2013 | 15.92 |
| May 20, 2013 | 16.01 |
| May 17, 2013 | 15.93 |
| May 16, 2013 | 15.74 |
| May 15, 2013 | 15.59 |
| May 14, 2013 | 15.45 |
| May 13, 2013 | 15.29 |
| May 10, 2013 | 15.19 |
| May 9, 2013 | 15.13 |
| May 8, 2013 | 15.09 |
| May 7, 2013 | 15.04 |
| May 6, 2013 | 14.69 |
| May 3, 2013 | 14.87 |
| May 2, 2013 | 14.81 |
| May 1, 2013 | 14.68 |
| Apr 30, 2013 | 14.78 |
| Apr 29, 2013 | 14.70 |
| Apr 26, 2013 | 14.57 |
| Apr 25, 2013 | 14.71 |
| Apr 24, 2013 | 14.68 |
| Apr 23, 2013 | 14.82 |
| Apr 22, 2013 | 14.68 |
| Apr 19, 2013 | 14.76 |
| Apr 18, 2013 | 14.57 |
| Apr 17, 2013 | 14.54 |
| Apr 16, 2013 | 14.69 |
| Apr 15, 2013 | 14.28 |
| Apr 12, 2013 | 14.68 |
| Apr 11, 2013 | 14.67 |
| Apr 10, 2013 | 14.73 |
| Apr 9, 2013 | 14.37 |
| Apr 8, 2013 | 14.41 |
| Apr 5, 2013 | 14.38 |
| Apr 4, 2013 | 14.53 |
| Apr 3, 2013 | 14.37 |
| Apr 2, 2013 | 14.64 |
| Apr 1, 2013 | 14.64 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 11.97 |
| Mar 29, 2012 | 12.04 |
| Mar 28, 2012 | 12.01 |
| Mar 27, 2012 | 12.01 |
| Mar 26, 2012 | 12.04 |
| Mar 23, 2012 | 11.69 |
| Mar 22, 2012 | 11.58 |
| Mar 21, 2012 | 11.64 |
| Mar 20, 2012 | 11.69 |
| Mar 19, 2012 | 11.77 |
| Mar 16, 2012 | 11.65 |
| Mar 15, 2012 | 11.67 |
| Mar 14, 2012 | 11.58 |
| Mar 13, 2012 | 11.75 |
| Mar 12, 2012 | 11.42 |
| Mar 9, 2012 | 11.53 |
| Mar 8, 2012 | 11.36 |
| Mar 7, 2012 | 11.25 |
| Mar 6, 2012 | 11.17 |
| Mar 5, 2012 | 11.40 |
| Mar 2, 2012 | 11.41 |
| Mar 1, 2012 | 11.75 |
| Feb 29, 2012 | 11.68 |
| Feb 28, 2012 | 11.80 |
| Feb 27, 2012 | 11.89 |
| Feb 24, 2012 | 11.95 |
| Feb 23, 2012 | 12.05 |
| Feb 22, 2012 | 11.97 |
| Feb 21, 2012 | 11.94 |
| Feb 17, 2012 | 12.01 |
| Feb 16, 2012 | 12.01 |
| Feb 15, 2012 | 11.56 |
| Feb 14, 2012 | 11.53 |
| Feb 13, 2012 | 11.50 |
| Feb 10, 2012 | 11.40 |
| Feb 9, 2012 | 11.52 |
| Feb 8, 2012 | 11.70 |
| Feb 7, 2012 | 11.64 |
| Feb 6, 2012 | 11.72 |
| Feb 3, 2012 | 11.90 |
| Feb 2, 2012 | 11.66 |
| Feb 1, 2012 | 11.65 |
| Jan 31, 2012 | 11.34 |
| Jan 30, 2012 | 11.31 |
| Jan 27, 2012 | 11.37 |
| Jan 26, 2012 | 11.34 |
| Jan 25, 2012 | 11.41 |
| Jan 24, 2012 | 11.18 |
| Jan 23, 2012 | 11.13 |
| Jan 20, 2012 | 11.15 |
| Jan 19, 2012 | 11.09 |
| Jan 18, 2012 | 10.93 |
| Jan 17, 2012 | 10.73 |
| Jan 13, 2012 | 10.67 |
| Jan 12, 2012 | 10.87 |
| Jan 11, 2012 | 10.79 |
| Jan 10, 2012 | 10.75 |
| Jan 9, 2012 | 10.59 |
| Jan 6, 2012 | 10.56 |
| Jan 5, 2012 | 10.53 |
| Jan 4, 2012 | 10.51 |
| Jan 3, 2012 | 10.62 |
| Dec 30, 2011 | 5.41 |
| Dec 29, 2011 | 5.41 |
| Dec 28, 2011 | 5.36 |
| Dec 27, 2011 | 5.42 |
| Dec 23, 2011 | 5.34 |
| Dec 22, 2011 | 5.29 |
| Dec 21, 2011 | 5.25 |
| Dec 20, 2011 | 5.17 |
| Dec 19, 2011 | 5.05 |
| Dec 16, 2011 | 5.09 |
| Dec 15, 2011 | 5.11 |
| Dec 14, 2011 | 5.08 |
| Dec 13, 2011 | 5.17 |
| Dec 12, 2011 | 5.23 |
| Dec 9, 2011 | 5.30 |
| Dec 8, 2011 | 5.18 |
| Dec 7, 2011 | 5.42 |
| Dec 6, 2011 | 5.41 |
| Dec 5, 2011 | 5.42 |
| Dec 2, 2011 | 5.37 |
| Dec 1, 2011 | 5.46 |
| Nov 30, 2011 | 5.52 |
| Nov 29, 2011 | 5.18 |
| Nov 28, 2011 | 5.15 |
| Nov 25, 2011 | 4.96 |
| Nov 23, 2011 | 5.02 |
| Nov 22, 2011 | 5.22 |
| Nov 21, 2011 | 5.24 |
| Nov 18, 2011 | 5.36 |
| Nov 17, 2011 | 5.35 |
| Nov 16, 2011 | 5.42 |
| Nov 15, 2011 | 5.59 |
| Nov 14, 2011 | 5.52 |
| Nov 11, 2011 | 5.65 |
| Nov 10, 2011 | 5.51 |
| Nov 9, 2011 | 5.36 |
| Nov 8, 2011 | 5.73 |
| Nov 7, 2011 | 5.62 |
| Nov 4, 2011 | 5.56 |
| Nov 3, 2011 | 5.65 |
| Nov 2, 2011 | 5.43 |
| Nov 1, 2011 | 5.31 |
| Oct 31, 2011 | 5.59 |
| Oct 28, 2011 | 5.96 |
| Oct 27, 2011 | 6.02 |
| Oct 26, 2011 | 5.61 |
| Oct 25, 2011 | 5.53 |
| Oct 24, 2011 | 5.75 |
| Oct 21, 2011 | 5.55 |
| Oct 20, 2011 | 5.32 |
| Oct 19, 2011 | 5.34 |
| Oct 18, 2011 | 5.35 |
| Oct 17, 2011 | 5.24 |
| Oct 14, 2011 | 5.50 |
| Oct 13, 2011 | 5.41 |
| Oct 12, 2011 | 5.47 |
| Oct 11, 2011 | 5.40 |
| Oct 10, 2011 | 5.44 |
| Oct 7, 2011 | 5.24 |
| Oct 6, 2011 | 5.38 |
| Oct 5, 2011 | 5.43 |
| Oct 4, 2011 | 5.33 |
| Oct 3, 2011 | 4.99 |
| Sep 30, 2011 | 5.25 |
| Sep 29, 2011 | 5.91 |
| Sep 28, 2011 | 5.78 |
| Sep 27, 2011 | 6.12 |
| Sep 26, 2011 | 5.99 |
| Sep 23, 2011 | 5.92 |
| Sep 22, 2011 | 5.84 |
| Sep 21, 2011 | 6.01 |
| Sep 20, 2011 | 6.20 |
| Sep 19, 2011 | 6.25 |
| Sep 16, 2011 | 6.39 |
| Sep 15, 2011 | 6.38 |
| Sep 14, 2011 | 6.36 |
| Sep 13, 2011 | 6.15 |
| Sep 12, 2011 | 6.02 |
| Sep 9, 2011 | 5.95 |
| Sep 8, 2011 | 6.08 |
| Sep 7, 2011 | 6.29 |
| Sep 6, 2011 | 6.04 |
| Sep 2, 2011 | 6.03 |
| Sep 1, 2011 | 6.36 |
| Aug 31, 2011 | 6.40 |
| Aug 30, 2011 | 6.37 |
| Aug 29, 2011 | 6.46 |
| Aug 26, 2011 | 6.25 |
| Aug 25, 2011 | 6.19 |
| Aug 24, 2011 | 6.33 |
| Aug 23, 2011 | 6.33 |
| Aug 22, 2011 | 6.11 |
| Aug 19, 2011 | 6.07 |
| Aug 18, 2011 | 6.11 |
| Aug 17, 2011 | 6.44 |
| Aug 16, 2011 | 6.52 |
| Aug 15, 2011 | 6.70 |
| Aug 12, 2011 | 6.55 |
| Aug 11, 2011 | 6.65 |
| Aug 10, 2011 | 6.44 |
| Aug 9, 2011 | 6.91 |
| Aug 8, 2011 | 6.48 |
| Aug 5, 2011 | 6.74 |
| Aug 4, 2011 | 6.68 |
| Aug 3, 2011 | 6.82 |
| Aug 2, 2011 | 6.77 |
| Aug 1, 2011 | 6.94 |
| Jul 29, 2011 | 7.11 |
| Jul 28, 2011 | 7.06 |
| Jul 27, 2011 | 7.19 |
| Jul 26, 2011 | 7.32 |
| Jul 25, 2011 | 7.50 |
| Jul 22, 2011 | 7.60 |
| Jul 21, 2011 | 7.58 |
| Jul 20, 2011 | 7.43 |
| Jul 19, 2011 | 7.52 |
| Jul 18, 2011 | 7.39 |
| Jul 15, 2011 | 7.47 |
| Jul 14, 2011 | 7.42 |
| Jul 13, 2011 | 7.52 |
| Jul 12, 2011 | 7.39 |
| Jul 11, 2011 | 7.34 |
| Jul 8, 2011 | 7.41 |
| Jul 7, 2011 | 7.43 |
| Jul 6, 2011 | 7.35 |
| Jul 5, 2011 | 7.27 |
| Jul 1, 2011 | 7.23 |
| Jun 30, 2011 | 7.09 |
| Jun 29, 2011 | 6.93 |
| Jun 28, 2011 | 6.94 |
| Jun 27, 2011 | 6.82 |
| Jun 24, 2011 | 6.81 |
| Jun 23, 2011 | 6.78 |
| Jun 22, 2011 | 6.88 |
| Jun 21, 2011 | 6.95 |
| Jun 20, 2011 | 6.89 |
| Jun 17, 2011 | 6.83 |
| Jun 16, 2011 | 6.89 |
| Jun 15, 2011 | 6.84 |
| Jun 14, 2011 | 7.00 |
| Jun 13, 2011 | 6.91 |
| Jun 10, 2011 | 6.94 |
| Jun 9, 2011 | 7.03 |
| Jun 8, 2011 | 7.00 |
| Jun 7, 2011 | 6.99 |
| Jun 6, 2011 | 7.06 |
| Jun 3, 2011 | 7.08 |
| Jun 2, 2011 | 7.21 |
| Jun 1, 2011 | 7.32 |
| May 31, 2011 | 7.53 |
| May 27, 2011 | 7.40 |
| May 26, 2011 | 7.32 |
| May 25, 2011 | 7.25 |
| May 24, 2011 | 7.25 |
| May 23, 2011 | 7.29 |
| May 20, 2011 | 7.42 |
| May 19, 2011 | 7.52 |
| May 18, 2011 | 7.52 |
| May 17, 2011 | 7.45 |
| May 16, 2011 | 7.52 |
| May 13, 2011 | 7.61 |
| May 12, 2011 | 7.70 |
| May 11, 2011 | 7.66 |
| May 10, 2011 | 7.71 |
| May 9, 2011 | 7.61 |
| May 6, 2011 | 7.53 |
| May 5, 2011 | 7.52 |
| May 4, 2011 | 7.58 |
| May 3, 2011 | 7.68 |
| May 2, 2011 | 7.71 |
| Apr 29, 2011 | 7.67 |
| Apr 28, 2011 | 7.70 |
| Apr 27, 2011 | 7.49 |
| Apr 26, 2011 | 7.44 |
| Apr 25, 2011 | 7.28 |
| Apr 21, 2011 | 7.33 |
| Apr 20, 2011 | 7.29 |
| Apr 19, 2011 | 7.13 |
| Apr 18, 2011 | 7.21 |
| Apr 15, 2011 | 7.30 |
| Apr 14, 2011 | 7.28 |
| Apr 13, 2011 | 7.21 |
| Apr 12, 2011 | 7.21 |
| Apr 11, 2011 | 7.24 |
| Apr 8, 2011 | 7.22 |
| Apr 7, 2011 | 7.32 |
| Apr 6, 2011 | 7.41 |
| Apr 5, 2011 | 7.36 |
| Apr 4, 2011 | 7.35 |
| Apr 1, 2011 | 7.29 |
| Mar 31, 2011 | 7.22 |
| Mar 30, 2011 | 6.97 |
| Mar 29, 2011 | 6.92 |
| Mar 28, 2011 | 6.84 |
| Mar 25, 2011 | 6.77 |
| Mar 24, 2011 | 6.75 |
| Mar 23, 2011 | 6.70 |
| Mar 22, 2011 | 6.71 |
| Mar 21, 2011 | 6.71 |
| Mar 18, 2011 | 6.60 |
| Mar 17, 2011 | 6.38 |
| Mar 16, 2011 | 6.32 |
| Mar 15, 2011 | 6.36 |
| Mar 14, 2011 | 6.43 |
| Mar 11, 2011 | 6.44 |
| Mar 10, 2011 | 6.40 |
| Mar 9, 2011 | 6.51 |
| Mar 8, 2011 | 6.45 |
| Mar 7, 2011 | 6.26 |
| Mar 4, 2011 | 6.33 |
| Mar 3, 2011 | 6.33 |
| Mar 2, 2011 | 6.21 |
| Mar 1, 2011 | 6.21 |
| Feb 28, 2011 | 6.34 |
| Feb 25, 2011 | 6.35 |
| Feb 24, 2011 | 6.19 |
| Feb 23, 2011 | 6.15 |
| Feb 22, 2011 | 6.29 |
| Feb 18, 2011 | 6.52 |
| Feb 17, 2011 | 6.32 |
| Feb 16, 2011 | 6.40 |
| Feb 15, 2011 | 6.25 |
| Feb 14, 2011 | 6.24 |
| Feb 11, 2011 | 6.22 |
| Feb 10, 2011 | 6.14 |
| Feb 9, 2011 | 6.15 |
| Feb 8, 2011 | 6.22 |
| Feb 7, 2011 | 6.23 |
| Feb 4, 2011 | 6.18 |
| Feb 3, 2011 | 6.27 |
| Feb 2, 2011 | 6.27 |
| Feb 1, 2011 | 6.27 |
| Jan 31, 2011 | 6.13 |
| Jan 28, 2011 | 6.12 |
| Jan 27, 2011 | 6.30 |
| Jan 26, 2011 | 6.26 |
| Jan 25, 2011 | 6.09 |
| Jan 24, 2011 | 6.04 |
| Jan 21, 2011 | 5.92 |
| Jan 20, 2011 | 6.00 |
| Jan 19, 2011 | 6.11 |
| Jan 18, 2011 | 6.30 |
| Jan 14, 2011 | 6.29 |
| Jan 13, 2011 | 6.23 |
| Jan 12, 2011 | 6.21 |
| Jan 11, 2011 | 6.31 |
| Jan 10, 2011 | 6.29 |
| Jan 7, 2011 | 6.28 |
| Jan 6, 2011 | 6.31 |
| Jan 5, 2011 | 6.37 |
| Jan 4, 2011 | 6.34 |
| Jan 3, 2011 | 6.47 |
| Dec 31, 2010 | 6.36 |
| Dec 30, 2010 | 5.71 |
| Dec 29, 2010 | 5.69 |
| Dec 28, 2010 | 5.69 |
| Dec 27, 2010 | 5.71 |
| Dec 23, 2010 | 5.68 |
| Dec 22, 2010 | 5.64 |
| Dec 21, 2010 | 5.61 |
| Dec 20, 2010 | 5.55 |
| Dec 17, 2010 | 5.66 |
| Dec 16, 2010 | 5.65 |
| Dec 15, 2010 | 5.52 |
| Dec 14, 2010 | 5.52 |
| Dec 13, 2010 | 5.40 |
| Dec 10, 2010 | 5.31 |
| Dec 9, 2010 | 5.11 |
| Dec 8, 2010 | 5.14 |
| Dec 7, 2010 | 5.17 |
| Dec 6, 2010 | 5.17 |
| Dec 3, 2010 | 5.17 |
| Dec 2, 2010 | 5.18 |
| Dec 1, 2010 | 5.19 |
| Nov 30, 2010 | 5.04 |
| Nov 29, 2010 | 5.12 |
| Nov 26, 2010 | 5.14 |
| Nov 24, 2010 | 5.18 |
| Nov 23, 2010 | 5.04 |
| Nov 22, 2010 | 5.09 |
| Nov 19, 2010 | 5.11 |
| Nov 18, 2010 | 5.12 |
| Nov 17, 2010 | 5.00 |
| Nov 16, 2010 | 4.98 |
| Nov 15, 2010 | 5.10 |
| Nov 12, 2010 | 5.09 |
| Nov 11, 2010 | 5.19 |
| Nov 10, 2010 | 5.24 |
| Nov 9, 2010 | 5.16 |
| Nov 8, 2010 | 5.21 |
| Nov 5, 2010 | 5.25 |
| Nov 4, 2010 | 5.25 |
| Nov 3, 2010 | 5.06 |
| Nov 2, 2010 | 4.89 |
| Nov 1, 2010 | 4.72 |
| Oct 29, 2010 | 4.69 |
| Oct 28, 2010 | 4.73 |
| Oct 27, 2010 | 4.69 |
| Oct 26, 2010 | 4.74 |
| Oct 25, 2010 | 4.74 |
| Oct 22, 2010 | 4.75 |
| Oct 21, 2010 | 4.77 |
| Oct 20, 2010 | 4.72 |
| Oct 19, 2010 | 4.66 |
| Oct 18, 2010 | 4.73 |
| Oct 15, 2010 | 4.74 |
| Oct 14, 2010 | 4.77 |
| Oct 13, 2010 | 4.74 |
| Oct 12, 2010 | 4.65 |
| Oct 11, 2010 | 4.62 |
| Oct 8, 2010 | 4.60 |
| Oct 7, 2010 | 4.54 |
| Oct 6, 2010 | 4.50 |
| Oct 5, 2010 | 4.46 |
| Oct 4, 2010 | 4.34 |
| Oct 1, 2010 | 4.44 |
| Sep 30, 2010 | 4.47 |
| Sep 29, 2010 | 4.68 |
| Sep 28, 2010 | 4.58 |
| Sep 27, 2010 | 4.49 |
| Sep 24, 2010 | 4.50 |
| Sep 23, 2010 | 4.49 |
| Sep 22, 2010 | 4.58 |
| Sep 21, 2010 | 4.59 |
| Sep 20, 2010 | 4.64 |
| Sep 17, 2010 | 4.56 |
| Sep 16, 2010 | 4.56 |
| Sep 15, 2010 | 4.63 |
| Sep 14, 2010 | 4.58 |
| Sep 13, 2010 | 4.63 |
| Sep 10, 2010 | 4.59 |
| Sep 9, 2010 | 4.57 |
| Sep 8, 2010 | 4.57 |
| Sep 7, 2010 | 4.57 |
| Sep 3, 2010 | 4.84 |
| Sep 2, 2010 | 4.77 |
| Sep 1, 2010 | 4.70 |
| Aug 31, 2010 | 4.58 |
| Aug 30, 2010 | 4.59 |
| Aug 27, 2010 | 4.70 |
| Aug 26, 2010 | 4.60 |
| Aug 25, 2010 | 4.67 |
| Aug 24, 2010 | 4.56 |
| Aug 23, 2010 | 4.56 |
| Aug 20, 2010 | 4.62 |
| Aug 19, 2010 | 4.63 |
| Aug 18, 2010 | 4.85 |
| Aug 17, 2010 | 4.80 |
| Aug 16, 2010 | 4.59 |
| Aug 13, 2010 | 4.58 |
| Aug 12, 2010 | 4.73 |
| Aug 11, 2010 | 4.67 |
| Aug 10, 2010 | 4.81 |
| Aug 9, 2010 | 4.92 |
| Aug 6, 2010 | 4.84 |
| Aug 5, 2010 | 4.91 |
| Aug 4, 2010 | 4.97 |
| Aug 3, 2010 | 4.81 |
| Aug 2, 2010 | 5.08 |
| Jul 30, 2010 | 5.01 |
| Jul 29, 2010 | 4.93 |
| Jul 28, 2010 | 4.96 |
| Jul 27, 2010 | 5.06 |
| Jul 26, 2010 | 5.00 |
| Jul 23, 2010 | 4.86 |
| Jul 22, 2010 | 4.80 |
| Jul 21, 2010 | 4.74 |
| Jul 20, 2010 | 4.86 |
| Jul 19, 2010 | 4.81 |
| Jul 16, 2010 | 4.84 |
| Jul 15, 2010 | 5.00 |
| Jul 14, 2010 | 5.01 |
| Jul 13, 2010 | 5.10 |
| Jul 12, 2010 | 5.03 |
| Jul 9, 2010 | 5.07 |
| Jul 8, 2010 | 5.01 |
| Jul 7, 2010 | 5.00 |
| Jul 6, 2010 | 5.00 |
| Jul 2, 2010 | 4.96 |
| Jul 1, 2010 | 5.01 |
| Jun 30, 2010 | 5.03 |
| Jun 29, 2010 | 5.09 |
| Jun 28, 2010 | 5.22 |
| Jun 25, 2010 | 5.19 |
| Jun 24, 2010 | 5.20 |
| Jun 23, 2010 | 5.22 |
| Jun 22, 2010 | 5.24 |
| Jun 21, 2010 | 5.32 |
| Jun 18, 2010 | 5.32 |
| Jun 17, 2010 | 5.35 |
| Jun 16, 2010 | 5.39 |
| Jun 15, 2010 | 5.42 |
| Jun 14, 2010 | 5.34 |
| Jun 11, 2010 | 5.32 |
| Jun 10, 2010 | 5.29 |
| Jun 9, 2010 | 5.22 |
| Jun 8, 2010 | 5.19 |
| Jun 7, 2010 | 5.21 |
| Jun 4, 2010 | 5.32 |
| Jun 3, 2010 | 5.62 |
| Jun 2, 2010 | 5.59 |
| Jun 1, 2010 | 5.43 |
| May 28, 2010 | 5.56 |
| May 27, 2010 | 5.65 |
| May 26, 2010 | 5.46 |
| May 25, 2010 | 5.48 |
| May 24, 2010 | 5.54 |
| May 21, 2010 | 5.62 |
| May 20, 2010 | 5.58 |
| May 19, 2010 | 5.83 |
| May 18, 2010 | 5.97 |
| May 17, 2010 | 5.92 |
| May 14, 2010 | 5.84 |
| May 13, 2010 | 6.01 |
| May 12, 2010 | 6.03 |
| May 11, 2010 | 5.91 |
| May 10, 2010 | 5.92 |
| May 7, 2010 | 5.73 |
| May 6, 2010 | 5.83 |
| May 5, 2010 | 5.95 |
| May 4, 2010 | 5.99 |
| May 3, 2010 | 6.09 |
| Apr 30, 2010 | 5.96 |
| Apr 29, 2010 | 6.09 |
| Apr 28, 2010 | 5.94 |
| Apr 27, 2010 | 5.89 |
| Apr 26, 2010 | 5.96 |
| Apr 23, 2010 | 6.05 |
| Apr 22, 2010 | 6.10 |
| Apr 21, 2010 | 6.35 |
| Apr 20, 2010 | 6.39 |
| Apr 19, 2010 | 6.21 |
| Apr 16, 2010 | 6.21 |
| Apr 15, 2010 | 6.31 |
| Apr 14, 2010 | 6.24 |
| Apr 13, 2010 | 6.08 |
| Apr 12, 2010 | 6.11 |
| Apr 9, 2010 | 6.08 |
| Apr 8, 2010 | 6.07 |
| Apr 7, 2010 | 6.09 |
| Apr 6, 2010 | 6.06 |
| Apr 5, 2010 | 6.03 |
| Apr 1, 2010 | 6.01 |
| Mar 31, 2010 | 5.97 |
| Mar 30, 2010 | 27.96 |
| Mar 29, 2010 | 27.77 |
| Mar 26, 2010 | 27.56 |
| Mar 25, 2010 | 27.53 |
| Mar 24, 2010 | 27.78 |
| Mar 23, 2010 | 28.86 |
| Mar 22, 2010 | 28.43 |
| Mar 19, 2010 | 27.90 |
| Mar 18, 2010 | 27.81 |
| Mar 17, 2010 | 27.89 |
| Mar 16, 2010 | 27.72 |
| Mar 15, 2010 | 27.35 |
| Mar 12, 2010 | 26.92 |
| Mar 11, 2010 | 26.89 |
| Mar 10, 2010 | 27.12 |
| Mar 9, 2010 | 26.95 |
| Mar 8, 2010 | 26.83 |
| Mar 5, 2010 | 27.06 |
| Mar 4, 2010 | 26.77 |
| Mar 3, 2010 | 26.76 |
| Mar 2, 2010 | 26.81 |
| Mar 1, 2010 | 26.51 |
| Feb 26, 2010 | 25.61 |
| Feb 25, 2010 | 25.75 |
| Feb 24, 2010 | 25.38 |
| Feb 23, 2010 | 25.26 |
| Feb 22, 2010 | 24.91 |
| Feb 19, 2010 | 25.06 |
| Feb 18, 2010 | 25.65 |
| Feb 17, 2010 | 24.11 |
| Feb 16, 2010 | 23.97 |
| Feb 12, 2010 | 23.75 |
| Feb 11, 2010 | 23.61 |
| Feb 10, 2010 | 23.21 |
| Feb 9, 2010 | 23.48 |
| Feb 8, 2010 | 23.01 |
| Feb 5, 2010 | 23.30 |
| Feb 4, 2010 | 22.99 |
| Feb 3, 2010 | 23.70 |
| Feb 2, 2010 | 23.90 |
| Feb 1, 2010 | 23.54 |
| Jan 29, 2010 | 23.63 |
| Jan 28, 2010 | 23.34 |
| Jan 27, 2010 | 23.76 |
| Jan 26, 2010 | 23.63 |
| Jan 25, 2010 | 23.91 |
| Jan 22, 2010 | 24.25 |
| Jan 21, 2010 | 24.69 |
| Jan 20, 2010 | 25.24 |
| Jan 19, 2010 | 25.51 |
| Jan 15, 2010 | 25.02 |
| Jan 14, 2010 | 25.28 |
| Jan 13, 2010 | 25.25 |
| Jan 12, 2010 | 25.18 |
| Jan 11, 2010 | 25.29 |
| Jan 8, 2010 | 25.42 |
| Jan 7, 2010 | 25.43 |
| Jan 6, 2010 | 25.34 |
| Jan 5, 2010 | 25.62 |
| Jan 4, 2010 | 26.00 |
| Dec 31, 2009 | 25.80 |
| Dec 30, 2009 | 22.16 |
| Dec 29, 2009 | 22.19 |
| Dec 28, 2009 | 22.13 |
| Dec 24, 2009 | 21.94 |
| Dec 23, 2009 | 21.99 |
| Dec 22, 2009 | 21.77 |
| Dec 21, 2009 | 21.85 |
| Dec 18, 2009 | 21.63 |
| Dec 17, 2009 | 21.52 |
| Dec 16, 2009 | 22.10 |
| Dec 15, 2009 | 22.24 |
| Dec 14, 2009 | 22.20 |
| Dec 11, 2009 | 21.95 |
| Dec 10, 2009 | 21.63 |
| Dec 9, 2009 | 21.45 |
| Dec 8, 2009 | 21.51 |
| Dec 7, 2009 | 21.66 |
| Dec 4, 2009 | 21.92 |
| Dec 3, 2009 | 21.20 |
| Dec 2, 2009 | 21.61 |
| Dec 1, 2009 | 21.43 |
| Nov 30, 2009 | 21.34 |
| Nov 27, 2009 | 21.39 |
| Nov 25, 2009 | 21.78 |
| Nov 24, 2009 | 21.94 |
| Nov 23, 2009 | 22.21 |
| Nov 20, 2009 | 21.64 |
| Nov 19, 2009 | 21.50 |
| Nov 18, 2009 | 21.78 |
| Nov 17, 2009 | 21.97 |
| Nov 16, 2009 | 21.68 |
| Nov 13, 2009 | 21.11 |
| Nov 12, 2009 | 20.92 |
| Nov 11, 2009 | 21.40 |
| Nov 10, 2009 | 21.42 |
| Nov 9, 2009 | 21.48 |
| Nov 6, 2009 | 21.10 |
| Nov 5, 2009 | 21.00 |
| Nov 4, 2009 | 20.14 |
| Nov 3, 2009 | 20.68 |
| Nov 2, 2009 | 22.16 |
| Oct 30, 2009 | 21.92 |
| Oct 29, 2009 | 22.28 |
| Oct 28, 2009 | 22.55 |
| Oct 27, 2009 | 23.08 |
| Oct 26, 2009 | 22.92 |
| Oct 23, 2009 | 22.97 |
| Oct 22, 2009 | 22.94 |
| Oct 21, 2009 | 22.38 |
| Oct 20, 2009 | 22.58 |
| Oct 19, 2009 | 23.22 |
| Oct 16, 2009 | 22.70 |
| Oct 15, 2009 | 22.65 |
| Oct 14, 2009 | 22.78 |
| Oct 13, 2009 | 22.49 |
| Oct 12, 2009 | 22.59 |
| Oct 9, 2009 | 22.78 |
| Oct 8, 2009 | 22.37 |
| Oct 7, 2009 | 22.54 |
| Oct 6, 2009 | 22.39 |
| Oct 5, 2009 | 22.47 |
| Oct 2, 2009 | 21.92 |
| Oct 1, 2009 | 22.02 |
| Sep 30, 2009 | 22.64 |
| Sep 29, 2009 | 20.35 |
| Sep 28, 2009 | 20.42 |
| Sep 25, 2009 | 19.80 |
| Sep 24, 2009 | 19.86 |
| Sep 23, 2009 | 19.87 |
| Sep 22, 2009 | 19.99 |
| Sep 21, 2009 | 19.99 |
| Sep 18, 2009 | 20.04 |
| Sep 17, 2009 | 20.28 |
| Sep 16, 2009 | 20.12 |
| Sep 15, 2009 | 20.27 |
| Sep 14, 2009 | 20.51 |
| Sep 11, 2009 | 20.25 |
| Sep 10, 2009 | 20.28 |
| Sep 9, 2009 | 20.08 |
| Sep 8, 2009 | 20.02 |
| Sep 4, 2009 | 20.20 |
| Sep 3, 2009 | 19.92 |
| Sep 2, 2009 | 19.86 |
| Sep 1, 2009 | 19.87 |
| Aug 31, 2009 | 19.96 |
| Aug 28, 2009 | 19.92 |
| Aug 27, 2009 | 20.13 |
| Aug 26, 2009 | 20.13 |
| Aug 25, 2009 | 20.30 |
| Aug 24, 2009 | 20.33 |
| Aug 21, 2009 | 20.14 |
| Aug 20, 2009 | 19.92 |
| Aug 19, 2009 | 19.65 |
| Aug 18, 2009 | 19.47 |
| Aug 17, 2009 | 19.30 |
| Aug 14, 2009 | 19.54 |
| Aug 13, 2009 | 19.70 |
| Aug 12, 2009 | 19.62 |
| Aug 11, 2009 | 19.53 |
| Aug 10, 2009 | 19.41 |
| Aug 7, 2009 | 19.18 |
| Aug 6, 2009 | 19.75 |
| Aug 5, 2009 | 19.77 |
| Aug 4, 2009 | 19.62 |
| Aug 3, 2009 | 18.31 |
| Jul 31, 2009 | 17.86 |
| Jul 30, 2009 | 17.86 |
| Jul 29, 2009 | 17.52 |
| Jul 28, 2009 | 17.71 |
| Jul 27, 2009 | 17.58 |
| Jul 24, 2009 | 17.39 |
| Jul 23, 2009 | 17.06 |
| Jul 22, 2009 | 16.63 |
| Jul 21, 2009 | 16.70 |
| Jul 20, 2009 | 16.47 |
| Jul 17, 2009 | 16.59 |
| Jul 16, 2009 | 16.31 |
| Jul 15, 2009 | 16.10 |
| Jul 14, 2009 | 15.62 |
| Jul 13, 2009 | 15.77 |
| Jul 10, 2009 | 15.44 |
| Jul 9, 2009 | 15.55 |
| Jul 8, 2009 | 16.02 |
| Jul 7, 2009 | 15.95 |
| Jul 6, 2009 | 16.18 |
| Jul 2, 2009 | 16.26 |
| Jul 1, 2009 | 17.06 |
| Jun 30, 2009 | 16.92 |