West Pharmaceutical Services (WST) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.99 |
| May 20, 2026 | 46.34 |
| May 19, 2026 | 46.21 |
| May 18, 2026 | 46.31 |
| May 15, 2026 | 45.95 |
| May 14, 2026 | 45.40 |
| May 13, 2026 | 45.88 |
| May 12, 2026 | 47.34 |
| May 11, 2026 | 48.90 |
| May 8, 2026 | 49.44 |
| May 7, 2026 | 48.85 |
| May 6, 2026 | 47.42 |
| May 5, 2026 | 47.02 |
| May 4, 2026 | 45.54 |
| May 1, 2026 | 45.62 |
| Apr 30, 2026 | 45.15 |
| Apr 29, 2026 | 44.81 |
| Apr 28, 2026 | 44.32 |
| Apr 27, 2026 | 45.85 |
| Apr 24, 2026 | 46.45 |
| Apr 23, 2026 | 46.98 |
| Apr 22, 2026 | 41.63 |
| Apr 21, 2026 | 41.68 |
| Apr 20, 2026 | 42.17 |
| Apr 17, 2026 | 41.53 |
| Apr 16, 2026 | 40.93 |
| Apr 15, 2026 | 40.43 |
| Apr 14, 2026 | 40.65 |
| Apr 13, 2026 | 39.44 |
| Apr 10, 2026 | 38.92 |
| Apr 9, 2026 | 39.22 |
| Apr 8, 2026 | 40.34 |
| Apr 7, 2026 | 39.35 |
| Apr 6, 2026 | 38.97 |
| Apr 2, 2026 | 38.65 |
| Apr 1, 2026 | 38.34 |
| Mar 31, 2026 | 38.02 |
| Mar 30, 2026 | 37.80 |
| Mar 27, 2026 | 37.52 |
| Mar 26, 2026 | 38.26 |
| Mar 25, 2026 | 38.09 |
| Mar 24, 2026 | 37.82 |
| Mar 23, 2026 | 37.22 |
| Mar 20, 2026 | 36.55 |
| Mar 19, 2026 | 37.06 |
| Mar 18, 2026 | 36.85 |
| Mar 17, 2026 | 36.92 |
| Mar 16, 2026 | 37.05 |
| Mar 13, 2026 | 36.31 |
| Mar 12, 2026 | 35.63 |
| Mar 11, 2026 | 36.74 |
| Mar 10, 2026 | 36.05 |
| Mar 9, 2026 | 38.25 |
| Mar 6, 2026 | 37.91 |
| Mar 5, 2026 | 37.68 |
| Mar 4, 2026 | 38.37 |
| Mar 3, 2026 | 38.76 |
| Mar 2, 2026 | 38.74 |
| Feb 27, 2026 | 39.22 |
| Feb 26, 2026 | 38.40 |
| Feb 25, 2026 | 38.22 |
| Feb 24, 2026 | 37.84 |
| Feb 23, 2026 | 37.66 |
| Feb 20, 2026 | 37.18 |
| Feb 19, 2026 | 37.60 |
| Feb 18, 2026 | 38.28 |
| Feb 17, 2026 | 37.50 |
| Feb 13, 2026 | 38.62 |
| Feb 12, 2026 | 37.56 |
| Feb 11, 2026 | 37.96 |
| Feb 10, 2026 | 37.55 |
| Feb 9, 2026 | 38.38 |
| Feb 6, 2026 | 38.39 |
| Feb 5, 2026 | 35.71 |
| Feb 4, 2026 | 36.55 |
| Feb 3, 2026 | 35.61 |
| Feb 2, 2026 | 36.62 |
| Jan 30, 2026 | 35.64 |
| Jan 29, 2026 | 35.87 |
| Jan 28, 2026 | 36.37 |
| Jan 27, 2026 | 37.09 |
| Jan 26, 2026 | 37.22 |
| Jan 23, 2026 | 36.49 |
| Jan 22, 2026 | 38.21 |
| Jan 21, 2026 | 39.34 |
| Jan 20, 2026 | 38.62 |
| Jan 16, 2026 | 40.06 |
| Jan 15, 2026 | 43.08 |
| Jan 14, 2026 | 42.40 |
| Jan 13, 2026 | 41.91 |
| Jan 12, 2026 | 42.08 |
| Jan 9, 2026 | 42.48 |
| Jan 8, 2026 | 42.44 |
| Jan 7, 2026 | 42.93 |
| Jan 6, 2026 | 43.30 |
| Jan 5, 2026 | 43.02 |
| Jan 2, 2026 | 42.62 |
| Dec 31, 2025 | 42.42 |
| Dec 30, 2025 | 28.47 |
| Dec 29, 2025 | 28.34 |
| Dec 26, 2025 | 28.21 |
| Dec 24, 2025 | 28.45 |
| Dec 23, 2025 | 28.53 |
| Dec 22, 2025 | 28.27 |
| Dec 19, 2025 | 28.03 |
| Dec 18, 2025 | 27.63 |
| Dec 17, 2025 | 27.67 |
| Dec 16, 2025 | 27.40 |
| Dec 15, 2025 | 27.96 |
| Dec 12, 2025 | 27.51 |
| Dec 11, 2025 | 28.03 |
| Dec 10, 2025 | 27.45 |
| Dec 9, 2025 | 27.36 |
| Dec 8, 2025 | 27.67 |
| Dec 5, 2025 | 28.82 |
| Dec 4, 2025 | 28.97 |
| Dec 3, 2025 | 29.24 |
| Dec 2, 2025 | 28.08 |
| Dec 1, 2025 | 28.19 |
| Nov 28, 2025 | 28.51 |
| Nov 26, 2025 | 28.50 |
| Nov 25, 2025 | 28.88 |
| Nov 24, 2025 | 28.17 |
| Nov 21, 2025 | 27.87 |
| Nov 20, 2025 | 26.51 |
| Nov 19, 2025 | 26.52 |
| Nov 18, 2025 | 26.75 |
| Nov 17, 2025 | 26.98 |
| Nov 14, 2025 | 26.88 |
| Nov 13, 2025 | 27.42 |
| Nov 12, 2025 | 28.16 |
| Nov 11, 2025 | 28.53 |
| Nov 10, 2025 | 28.33 |
| Nov 7, 2025 | 27.87 |
| Nov 6, 2025 | 28.31 |
| Nov 5, 2025 | 29.16 |
| Nov 4, 2025 | 29.51 |
| Nov 3, 2025 | 28.77 |
| Oct 31, 2025 | 29.01 |
| Oct 30, 2025 | 28.64 |
| Oct 29, 2025 | 29.29 |
| Oct 28, 2025 | 29.15 |
| Oct 27, 2025 | 29.53 |
| Oct 24, 2025 | 30.59 |
| Oct 23, 2025 | 31.59 |
| Oct 22, 2025 | 28.48 |
| Oct 21, 2025 | 28.73 |
| Oct 20, 2025 | 28.27 |
| Oct 17, 2025 | 27.83 |
| Oct 16, 2025 | 27.48 |
| Oct 15, 2025 | 27.04 |
| Oct 14, 2025 | 26.86 |
| Oct 13, 2025 | 26.99 |
| Oct 10, 2025 | 26.92 |
| Oct 9, 2025 | 27.10 |
| Oct 8, 2025 | 27.55 |
| Oct 7, 2025 | 27.35 |
| Oct 6, 2025 | 27.57 |
| Oct 3, 2025 | 28.03 |
| Oct 2, 2025 | 28.09 |
| Oct 1, 2025 | 27.91 |
| Sep 30, 2025 | 26.98 |
| Sep 29, 2025 | 36.23 |
| Sep 26, 2025 | 36.40 |
| Sep 25, 2025 | 35.42 |
| Sep 24, 2025 | 36.18 |
| Sep 23, 2025 | 34.90 |
| Sep 22, 2025 | 35.10 |
| Sep 19, 2025 | 35.47 |
| Sep 18, 2025 | 35.48 |
| Sep 17, 2025 | 35.72 |
| Sep 16, 2025 | 35.95 |
| Sep 15, 2025 | 35.84 |
| Sep 12, 2025 | 35.28 |
| Sep 11, 2025 | 36.70 |
| Sep 10, 2025 | 35.52 |
| Sep 9, 2025 | 35.08 |
| Sep 8, 2025 | 35.23 |
| Sep 5, 2025 | 34.89 |
| Sep 4, 2025 | 34.45 |
| Sep 3, 2025 | 34.65 |
| Sep 2, 2025 | 33.92 |
| Aug 29, 2025 | 34.37 |
| Aug 28, 2025 | 34.16 |
| Aug 27, 2025 | 34.23 |
| Aug 26, 2025 | 34.03 |
| Aug 25, 2025 | 34.40 |
| Aug 22, 2025 | 34.49 |
| Aug 21, 2025 | 33.77 |
| Aug 20, 2025 | 34.29 |
| Aug 19, 2025 | 34.37 |
| Aug 18, 2025 | 33.83 |
| Aug 15, 2025 | 34.26 |
| Aug 14, 2025 | 34.26 |
| Aug 13, 2025 | 34.27 |
| Aug 12, 2025 | 33.39 |
| Aug 11, 2025 | 33.45 |
| Aug 8, 2025 | 33.54 |
| Aug 7, 2025 | 33.48 |
| Aug 6, 2025 | 33.02 |
| Aug 5, 2025 | 33.24 |
| Aug 4, 2025 | 33.18 |
| Aug 1, 2025 | 33.30 |
| Jul 31, 2025 | 33.30 |
| Jul 30, 2025 | 34.68 |
| Jul 29, 2025 | 35.20 |
| Jul 28, 2025 | 35.87 |
| Jul 25, 2025 | 36.67 |
| Jul 24, 2025 | 38.84 |
| Jul 23, 2025 | 31.63 |
| Jul 22, 2025 | 30.46 |
| Jul 21, 2025 | 29.24 |
| Jul 18, 2025 | 29.35 |
| Jul 17, 2025 | 30.84 |
| Jul 16, 2025 | 31.23 |
| Jul 15, 2025 | 30.76 |
| Jul 14, 2025 | 31.24 |
| Jul 11, 2025 | 31.62 |
| Jul 10, 2025 | 31.90 |
| Jul 9, 2025 | 31.48 |
| Jul 8, 2025 | 30.68 |
| Jul 7, 2025 | 30.82 |
| Jul 3, 2025 | 30.93 |
| Jul 2, 2025 | 30.79 |
| Jul 1, 2025 | 30.95 |
| Jun 30, 2025 | 30.45 |
| Jun 27, 2025 | 27.08 |
| Jun 26, 2025 | 27.09 |
| Jun 25, 2025 | 27.34 |
| Jun 24, 2025 | 27.55 |
| Jun 23, 2025 | 26.81 |
| Jun 20, 2025 | 26.70 |
| Jun 18, 2025 | 26.96 |
| Jun 17, 2025 | 26.98 |
| Jun 16, 2025 | 27.75 |
| Jun 13, 2025 | 27.45 |
| Jun 12, 2025 | 27.83 |
| Jun 11, 2025 | 27.71 |
| Jun 10, 2025 | 28.17 |
| Jun 9, 2025 | 27.68 |
| Jun 6, 2025 | 27.80 |
| Jun 5, 2025 | 27.04 |
| Jun 4, 2025 | 26.16 |
| Jun 3, 2025 | 26.06 |
| Jun 2, 2025 | 25.91 |
| May 30, 2025 | 26.09 |
| May 29, 2025 | 26.04 |
| May 28, 2025 | 26.15 |
| May 27, 2025 | 26.11 |
| May 23, 2025 | 25.44 |
| May 22, 2025 | 25.79 |
| May 21, 2025 | 25.85 |
| May 20, 2025 | 26.65 |
| May 19, 2025 | 26.87 |
| May 16, 2025 | 26.80 |
| May 15, 2025 | 26.07 |
| May 14, 2025 | 25.57 |
| May 13, 2025 | 26.71 |
| May 12, 2025 | 27.15 |
| May 9, 2025 | 26.36 |
| May 8, 2025 | 26.57 |
| May 7, 2025 | 26.37 |
| May 6, 2025 | 25.41 |
| May 5, 2025 | 26.10 |
| May 2, 2025 | 26.14 |
| May 1, 2025 | 26.01 |
| Apr 30, 2025 | 26.14 |
| Apr 29, 2025 | 26.41 |
| Apr 28, 2025 | 26.74 |
| Apr 25, 2025 | 26.54 |
| Apr 24, 2025 | 26.05 |
| Apr 23, 2025 | 26.99 |
| Apr 22, 2025 | 26.62 |
| Apr 21, 2025 | 25.47 |
| Apr 17, 2025 | 24.98 |
| Apr 16, 2025 | 25.87 |
| Apr 15, 2025 | 26.29 |
| Apr 14, 2025 | 26.31 |
| Apr 11, 2025 | 26.07 |
| Apr 10, 2025 | 25.21 |
| Apr 9, 2025 | 25.18 |
| Apr 8, 2025 | 23.56 |
| Apr 7, 2025 | 24.93 |
| Apr 4, 2025 | 25.14 |
| Apr 3, 2025 | 27.21 |
| Apr 2, 2025 | 27.40 |
| Apr 1, 2025 | 27.24 |
| Mar 31, 2025 | 27.70 |
| Mar 28, 2025 | 27.02 |
| Mar 27, 2025 | 27.49 |
| Mar 26, 2025 | 27.35 |
| Mar 25, 2025 | 27.45 |
| Mar 24, 2025 | 28.20 |
| Mar 21, 2025 | 27.80 |
| Mar 20, 2025 | 27.66 |
| Mar 19, 2025 | 28.01 |
| Mar 18, 2025 | 28.51 |
| Mar 17, 2025 | 28.14 |
| Mar 14, 2025 | 27.98 |
| Mar 13, 2025 | 27.20 |
| Mar 12, 2025 | 27.26 |
| Mar 11, 2025 | 28.06 |
| Mar 10, 2025 | 27.48 |
| Mar 7, 2025 | 28.14 |
| Mar 6, 2025 | 28.30 |
| Mar 5, 2025 | 28.03 |
| Mar 4, 2025 | 27.42 |
| Mar 3, 2025 | 27.73 |
| Feb 28, 2025 | 28.25 |
| Feb 27, 2025 | 27.06 |
| Feb 26, 2025 | 26.72 |
| Feb 25, 2025 | 26.77 |
| Feb 24, 2025 | 26.88 |
| Feb 21, 2025 | 25.64 |
| Feb 20, 2025 | 24.76 |
| Feb 19, 2025 | 24.62 |
| Feb 18, 2025 | 25.65 |
| Feb 14, 2025 | 26.11 |
| Feb 13, 2025 | 24.21 |
| Feb 12, 2025 | 39.18 |
| Feb 11, 2025 | 39.20 |
| Feb 10, 2025 | 39.41 |
| Feb 7, 2025 | 39.10 |
| Feb 6, 2025 | 40.18 |
| Feb 5, 2025 | 40.75 |
| Feb 4, 2025 | 40.25 |
| Feb 3, 2025 | 40.98 |
| Jan 31, 2025 | 41.53 |
| Jan 30, 2025 | 41.81 |
| Jan 29, 2025 | 41.29 |
| Jan 28, 2025 | 41.74 |
| Jan 27, 2025 | 41.96 |
| Jan 24, 2025 | 41.95 |
| Jan 23, 2025 | 41.82 |
| Jan 22, 2025 | 42.30 |
| Jan 21, 2025 | 41.91 |
| Jan 17, 2025 | 40.89 |
| Jan 16, 2025 | 41.00 |
| Jan 15, 2025 | 40.00 |
| Jan 14, 2025 | 40.00 |
| Jan 13, 2025 | 41.29 |
| Jan 10, 2025 | 40.33 |
| Jan 8, 2025 | 40.96 |
| Jan 7, 2025 | 40.43 |
| Jan 6, 2025 | 40.45 |
| Jan 3, 2025 | 40.80 |
| Jan 2, 2025 | 39.93 |
| Dec 31, 2024 | 39.83 |
| Dec 30, 2024 | 74.43 |
| Dec 27, 2024 | 75.43 |
| Dec 26, 2024 | 75.48 |
| Dec 24, 2024 | 75.33 |
| Dec 23, 2024 | 74.60 |
| Dec 20, 2024 | 75.02 |
| Dec 19, 2024 | 74.02 |
| Dec 18, 2024 | 73.64 |
| Dec 17, 2024 | 75.67 |
| Dec 16, 2024 | 74.83 |
| Dec 13, 2024 | 74.71 |
| Dec 12, 2024 | 75.07 |
| Dec 11, 2024 | 72.03 |
| Dec 10, 2024 | 72.27 |
| Dec 9, 2024 | 72.93 |
| Dec 6, 2024 | 73.00 |
| Dec 5, 2024 | 72.03 |
| Dec 4, 2024 | 72.68 |
| Dec 3, 2024 | 72.87 |
| Dec 2, 2024 | 73.04 |
| Nov 29, 2024 | 73.72 |
| Nov 27, 2024 | 73.19 |
| Nov 26, 2024 | 72.29 |
| Nov 25, 2024 | 72.39 |
| Nov 22, 2024 | 71.67 |
| Nov 21, 2024 | 72.64 |
| Nov 20, 2024 | 70.55 |
| Nov 19, 2024 | 68.84 |
| Nov 18, 2024 | 69.54 |
| Nov 15, 2024 | 71.19 |
| Nov 14, 2024 | 76.54 |
| Nov 13, 2024 | 77.87 |
| Nov 12, 2024 | 74.18 |
| Nov 11, 2024 | 74.15 |
| Nov 8, 2024 | 73.37 |
| Nov 7, 2024 | 73.21 |
| Nov 6, 2024 | 74.56 |
| Nov 5, 2024 | 73.22 |
| Nov 4, 2024 | 71.25 |
| Nov 1, 2024 | 71.65 |
| Oct 31, 2024 | 69.71 |
| Oct 30, 2024 | 70.86 |
| Oct 29, 2024 | 72.08 |
| Oct 28, 2024 | 70.27 |
| Oct 25, 2024 | 69.70 |
| Oct 24, 2024 | 74.85 |
| Oct 23, 2024 | 64.84 |
| Oct 22, 2024 | 64.83 |
| Oct 21, 2024 | 65.02 |
| Oct 18, 2024 | 66.40 |
| Oct 17, 2024 | 65.34 |
| Oct 16, 2024 | 65.42 |
| Oct 15, 2024 | 65.88 |
| Oct 14, 2024 | 66.86 |
| Oct 11, 2024 | 66.76 |
| Oct 10, 2024 | 65.66 |
| Oct 9, 2024 | 64.86 |
| Oct 8, 2024 | 64.85 |
| Oct 7, 2024 | 65.74 |
| Oct 4, 2024 | 67.12 |
| Oct 3, 2024 | 67.30 |
| Oct 2, 2024 | 67.87 |
| Oct 1, 2024 | 67.87 |
| Sep 30, 2024 | 67.95 |
| Sep 27, 2024 | 45.03 |
| Sep 26, 2024 | 44.47 |
| Sep 25, 2024 | 43.91 |
| Sep 24, 2024 | 44.84 |
| Sep 23, 2024 | 44.41 |
| Sep 20, 2024 | 44.61 |
| Sep 19, 2024 | 45.05 |
| Sep 18, 2024 | 44.76 |
| Sep 17, 2024 | 42.83 |
| Sep 16, 2024 | 42.97 |
| Sep 13, 2024 | 43.53 |
| Sep 12, 2024 | 43.07 |
| Sep 11, 2024 | 43.77 |
| Sep 10, 2024 | 44.24 |
| Sep 9, 2024 | 43.73 |
| Sep 6, 2024 | 43.03 |
| Sep 5, 2024 | 43.48 |
| Sep 4, 2024 | 44.12 |
| Sep 3, 2024 | 44.03 |
| Aug 30, 2024 | 45.41 |
| Aug 29, 2024 | 45.57 |
| Aug 28, 2024 | 43.09 |
| Aug 27, 2024 | 43.81 |
| Aug 26, 2024 | 43.94 |
| Aug 23, 2024 | 43.84 |
| Aug 22, 2024 | 43.51 |
| Aug 21, 2024 | 44.06 |
| Aug 20, 2024 | 43.31 |
| Aug 19, 2024 | 43.68 |
| Aug 16, 2024 | 43.49 |
| Aug 15, 2024 | 42.36 |
| Aug 14, 2024 | 42.30 |
| Aug 13, 2024 | 42.77 |
| Aug 12, 2024 | 42.07 |
| Aug 9, 2024 | 41.67 |
| Aug 8, 2024 | 42.42 |
| Aug 7, 2024 | 42.53 |
| Aug 6, 2024 | 44.08 |
| Aug 5, 2024 | 43.66 |
| Aug 2, 2024 | 43.47 |
| Aug 1, 2024 | 43.77 |
| Jul 31, 2024 | 44.33 |
| Jul 30, 2024 | 43.36 |
| Jul 29, 2024 | 41.71 |
| Jul 26, 2024 | 41.23 |
| Jul 25, 2024 | 40.13 |
| Jul 24, 2024 | 46.87 |
| Jul 23, 2024 | 45.78 |
| Jul 22, 2024 | 46.04 |
| Jul 19, 2024 | 46.03 |
| Jul 18, 2024 | 45.80 |
| Jul 17, 2024 | 47.35 |
| Jul 16, 2024 | 47.65 |
| Jul 15, 2024 | 46.34 |
| Jul 12, 2024 | 46.76 |
| Jul 11, 2024 | 48.25 |
| Jul 10, 2024 | 46.52 |
| Jul 9, 2024 | 46.13 |
| Jul 8, 2024 | 46.33 |
| Jul 5, 2024 | 46.70 |
| Jul 3, 2024 | 46.46 |
| Jul 2, 2024 | 46.70 |
| Jul 1, 2024 | 46.99 |
| Jun 28, 2024 | 56.17 |
| Jun 27, 2024 | 56.06 |
| Jun 26, 2024 | 55.20 |
| Jun 25, 2024 | 55.18 |
| Jun 24, 2024 | 56.45 |
| Jun 21, 2024 | 56.75 |
| Jun 20, 2024 | 56.04 |
| Jun 18, 2024 | 54.92 |
| Jun 17, 2024 | 57.31 |
| Jun 14, 2024 | 56.83 |
| Jun 13, 2024 | 57.35 |
| Jun 12, 2024 | 57.71 |
| Jun 11, 2024 | 55.96 |
| Jun 10, 2024 | 54.55 |
| Jun 7, 2024 | 53.66 |
| Jun 6, 2024 | 53.75 |
| Jun 5, 2024 | 54.18 |
| Jun 4, 2024 | 54.30 |
| Jun 3, 2024 | 56.06 |
| May 31, 2024 | 56.52 |
| May 30, 2024 | 56.13 |
| May 29, 2024 | 55.06 |
| May 28, 2024 | 55.84 |
| May 24, 2024 | 56.56 |
| May 23, 2024 | 56.04 |
| May 22, 2024 | 57.01 |
| May 21, 2024 | 57.47 |
| May 20, 2024 | 58.45 |
| May 17, 2024 | 60.65 |
| May 16, 2024 | 60.39 |
| May 15, 2024 | 59.95 |
| May 14, 2024 | 60.45 |
| May 13, 2024 | 61.08 |
| May 10, 2024 | 62.11 |
| May 9, 2024 | 62.35 |
| May 8, 2024 | 62.53 |
| May 7, 2024 | 62.82 |
| May 6, 2024 | 62.51 |
| May 3, 2024 | 62.25 |
| May 2, 2024 | 62.83 |
| May 1, 2024 | 61.98 |
| Apr 30, 2024 | 60.96 |
| Apr 29, 2024 | 60.44 |
| Apr 26, 2024 | 61.47 |
| Apr 25, 2024 | 62.79 |
| Apr 24, 2024 | 65.78 |
| Apr 23, 2024 | 66.54 |
| Apr 22, 2024 | 64.01 |
| Apr 19, 2024 | 63.45 |
| Apr 18, 2024 | 64.35 |
| Apr 17, 2024 | 64.35 |
| Apr 16, 2024 | 64.71 |
| Apr 15, 2024 | 64.60 |
| Apr 12, 2024 | 64.80 |
| Apr 11, 2024 | 66.10 |
| Apr 10, 2024 | 66.47 |
| Apr 9, 2024 | 66.91 |
| Apr 8, 2024 | 66.95 |
| Apr 5, 2024 | 67.20 |
| Apr 4, 2024 | 65.85 |
| Apr 3, 2024 | 66.02 |
| Apr 2, 2024 | 66.15 |
| Apr 1, 2024 | 67.52 |
| Mar 28, 2024 | 70.93 |
| Mar 27, 2024 | 70.64 |
| Mar 26, 2024 | 69.59 |
| Mar 25, 2024 | 69.62 |
| Mar 22, 2024 | 70.61 |
| Mar 21, 2024 | 70.96 |
| Mar 20, 2024 | 70.64 |
| Mar 19, 2024 | 70.93 |
| Mar 18, 2024 | 70.93 |
| Mar 15, 2024 | 69.48 |
| Mar 14, 2024 | 71.59 |
| Mar 13, 2024 | 69.15 |
| Mar 12, 2024 | 67.76 |
| Mar 11, 2024 | 64.09 |
| Mar 8, 2024 | 64.34 |
| Mar 7, 2024 | 64.92 |
| Mar 6, 2024 | 63.51 |
| Mar 5, 2024 | 63.09 |
| Mar 4, 2024 | 64.31 |
| Mar 1, 2024 | 64.30 |
| Feb 29, 2024 | 64.24 |
| Feb 28, 2024 | 64.05 |
| Feb 27, 2024 | 64.22 |
| Feb 26, 2024 | 65.12 |
| Feb 23, 2024 | 65.86 |
| Feb 22, 2024 | 64.51 |
| Feb 21, 2024 | 63.85 |
| Feb 20, 2024 | 62.77 |
| Feb 16, 2024 | 64.90 |
| Feb 15, 2024 | 62.86 |
| Feb 14, 2024 | 73.17 |
| Feb 13, 2024 | 71.45 |
| Feb 12, 2024 | 72.89 |
| Feb 9, 2024 | 73.43 |
| Feb 8, 2024 | 73.65 |
| Feb 7, 2024 | 74.03 |
| Feb 6, 2024 | 71.39 |
| Feb 5, 2024 | 71.27 |
| Feb 2, 2024 | 68.30 |
| Feb 1, 2024 | 68.38 |
| Jan 31, 2024 | 66.87 |
| Jan 30, 2024 | 67.41 |
| Jan 29, 2024 | 66.41 |
| Jan 26, 2024 | 64.77 |
| Jan 25, 2024 | 63.49 |
| Jan 24, 2024 | 62.51 |
| Jan 23, 2024 | 63.03 |
| Jan 22, 2024 | 62.22 |
| Jan 19, 2024 | 61.44 |
| Jan 18, 2024 | 61.46 |
| Jan 17, 2024 | 60.86 |
| Jan 16, 2024 | 62.11 |
| Jan 12, 2024 | 62.16 |
| Jan 11, 2024 | 63.57 |
| Jan 10, 2024 | 64.02 |
| Jan 9, 2024 | 62.62 |
| Jan 8, 2024 | 63.07 |
| Jan 5, 2024 | 60.85 |
| Jan 4, 2024 | 61.00 |
| Jan 3, 2024 | 60.64 |
| Jan 2, 2024 | 62.50 |
| Dec 29, 2023 | 38.97 |
| Dec 28, 2023 | 39.28 |
| Dec 27, 2023 | 39.38 |
| Dec 26, 2023 | 39.54 |
| Dec 22, 2023 | 39.28 |
| Dec 21, 2023 | 39.15 |
| Dec 20, 2023 | 38.68 |
| Dec 19, 2023 | 39.65 |
| Dec 18, 2023 | 39.42 |
| Dec 15, 2023 | 39.64 |
| Dec 14, 2023 | 39.62 |
| Dec 13, 2023 | 39.80 |
| Dec 12, 2023 | 38.49 |
| Dec 11, 2023 | 38.08 |
| Dec 8, 2023 | 37.87 |
| Dec 7, 2023 | 37.76 |
| Dec 6, 2023 | 37.95 |
| Dec 5, 2023 | 38.01 |
| Dec 4, 2023 | 38.83 |
| Dec 1, 2023 | 38.93 |
| Nov 30, 2023 | 38.82 |
| Nov 29, 2023 | 38.61 |
| Nov 28, 2023 | 39.00 |
| Nov 27, 2023 | 39.16 |
| Nov 24, 2023 | 39.09 |
| Nov 22, 2023 | 38.86 |
| Nov 21, 2023 | 39.01 |
| Nov 20, 2023 | 38.63 |
| Nov 17, 2023 | 37.93 |
| Nov 16, 2023 | 38.09 |
| Nov 15, 2023 | 38.29 |
| Nov 14, 2023 | 38.45 |
| Nov 13, 2023 | 37.42 |
| Nov 10, 2023 | 37.81 |
| Nov 9, 2023 | 37.19 |
| Nov 8, 2023 | 38.21 |
| Nov 7, 2023 | 36.56 |
| Nov 6, 2023 | 36.85 |
| Nov 3, 2023 | 37.07 |
| Nov 2, 2023 | 36.27 |
| Nov 1, 2023 | 35.60 |
| Oct 31, 2023 | 35.22 |
| Oct 30, 2023 | 35.40 |
| Oct 27, 2023 | 35.51 |
| Oct 26, 2023 | 36.22 |
| Oct 25, 2023 | 39.62 |
| Oct 24, 2023 | 40.91 |
| Oct 23, 2023 | 41.01 |
| Oct 20, 2023 | 40.24 |
| Oct 19, 2023 | 40.87 |
| Oct 18, 2023 | 41.50 |
| Oct 17, 2023 | 42.78 |
| Oct 16, 2023 | 42.70 |
| Oct 13, 2023 | 42.61 |
| Oct 12, 2023 | 42.60 |
| Oct 11, 2023 | 43.40 |
| Oct 10, 2023 | 42.86 |
| Oct 9, 2023 | 42.37 |
| Oct 6, 2023 | 41.78 |
| Oct 5, 2023 | 41.25 |
| Oct 4, 2023 | 41.36 |
| Oct 3, 2023 | 40.82 |
| Oct 2, 2023 | 41.01 |
| Sep 29, 2023 | 43.07 |
| Sep 28, 2023 | 43.51 |
| Sep 27, 2023 | 43.06 |
| Sep 26, 2023 | 43.09 |
| Sep 25, 2023 | 43.11 |
| Sep 22, 2023 | 42.76 |
| Sep 21, 2023 | 42.96 |
| Sep 20, 2023 | 44.11 |
| Sep 19, 2023 | 45.06 |
| Sep 18, 2023 | 45.29 |
| Sep 15, 2023 | 45.24 |
| Sep 14, 2023 | 45.67 |
| Sep 13, 2023 | 45.37 |
| Sep 12, 2023 | 45.20 |
| Sep 11, 2023 | 45.58 |
| Sep 8, 2023 | 45.13 |
| Sep 7, 2023 | 46.35 |
| Sep 6, 2023 | 46.47 |
| Sep 5, 2023 | 46.33 |
| Sep 1, 2023 | 46.79 |
| Aug 31, 2023 | 46.70 |
| Aug 30, 2023 | 46.96 |
| Aug 29, 2023 | 47.34 |
| Aug 28, 2023 | 46.30 |
| Aug 25, 2023 | 45.19 |
| Aug 24, 2023 | 44.96 |
| Aug 23, 2023 | 45.12 |
| Aug 22, 2023 | 45.13 |
| Aug 21, 2023 | 45.07 |
| Aug 18, 2023 | 44.51 |
| Aug 17, 2023 | 45.09 |
| Aug 16, 2023 | 45.62 |
| Aug 15, 2023 | 46.16 |
| Aug 14, 2023 | 45.90 |
| Aug 11, 2023 | 45.31 |
| Aug 10, 2023 | 45.94 |
| Aug 9, 2023 | 45.93 |
| Aug 8, 2023 | 45.90 |
| Aug 7, 2023 | 43.47 |
| Aug 4, 2023 | 43.05 |
| Aug 3, 2023 | 42.44 |
| Aug 2, 2023 | 42.53 |
| Aug 1, 2023 | 42.66 |
| Jul 31, 2023 | 42.24 |
| Jul 28, 2023 | 41.95 |
| Jul 27, 2023 | 40.74 |
| Jul 26, 2023 | 43.55 |
| Jul 25, 2023 | 43.29 |
| Jul 24, 2023 | 43.16 |
| Jul 21, 2023 | 43.31 |
| Jul 20, 2023 | 43.47 |
| Jul 19, 2023 | 44.26 |
| Jul 18, 2023 | 44.14 |
| Jul 17, 2023 | 44.03 |
| Jul 14, 2023 | 44.20 |
| Jul 13, 2023 | 44.04 |
| Jul 12, 2023 | 44.02 |
| Jul 11, 2023 | 43.08 |
| Jul 10, 2023 | 43.31 |
| Jul 7, 2023 | 42.65 |
| Jul 6, 2023 | 42.84 |
| Jul 5, 2023 | 43.28 |
| Jul 3, 2023 | 43.42 |
| Jun 30, 2023 | 43.90 |
| Jun 29, 2023 | 42.51 |
| Jun 28, 2023 | 41.59 |
| Jun 27, 2023 | 41.60 |
| Jun 26, 2023 | 41.12 |
| Jun 23, 2023 | 41.34 |
| Jun 22, 2023 | 41.53 |
| Jun 21, 2023 | 41.55 |
| Jun 20, 2023 | 41.24 |
| Jun 16, 2023 | 40.78 |
| Jun 15, 2023 | 40.53 |
| Jun 14, 2023 | 39.95 |
| Jun 13, 2023 | 40.30 |
| Jun 12, 2023 | 40.26 |
| Jun 9, 2023 | 39.23 |
| Jun 8, 2023 | 39.40 |
| Jun 7, 2023 | 38.83 |
| Jun 6, 2023 | 38.99 |
| Jun 5, 2023 | 38.68 |
| Jun 2, 2023 | 38.72 |
| Jun 1, 2023 | 38.47 |
| May 31, 2023 | 37.69 |
| May 30, 2023 | 37.89 |
| May 26, 2023 | 38.69 |
| May 25, 2023 | 38.32 |
| May 24, 2023 | 38.37 |
| May 23, 2023 | 38.61 |
| May 22, 2023 | 39.53 |
| May 19, 2023 | 39.58 |
| May 18, 2023 | 39.51 |
| May 17, 2023 | 39.21 |
| May 16, 2023 | 39.94 |
| May 15, 2023 | 40.01 |
| May 12, 2023 | 40.55 |
| May 11, 2023 | 40.56 |
| May 10, 2023 | 40.86 |
| May 9, 2023 | 40.75 |
| May 8, 2023 | 41.35 |
| May 5, 2023 | 41.50 |
| May 4, 2023 | 41.58 |
| May 3, 2023 | 41.50 |
| May 2, 2023 | 41.63 |
| May 1, 2023 | 41.24 |
| Apr 28, 2023 | 40.69 |
| Apr 27, 2023 | 40.01 |
| Apr 26, 2023 | 40.24 |
| Apr 25, 2023 | 40.21 |
| Apr 24, 2023 | 41.90 |
| Apr 21, 2023 | 41.21 |
| Apr 20, 2023 | 40.71 |
| Apr 19, 2023 | 41.41 |
| Apr 18, 2023 | 40.78 |
| Apr 17, 2023 | 40.83 |
| Apr 14, 2023 | 40.99 |
| Apr 13, 2023 | 41.31 |
| Apr 12, 2023 | 40.41 |
| Apr 11, 2023 | 39.97 |
| Apr 10, 2023 | 39.40 |
| Apr 6, 2023 | 38.83 |
| Apr 5, 2023 | 39.06 |
| Apr 4, 2023 | 39.21 |
| Apr 3, 2023 | 39.09 |
| Mar 31, 2023 | 39.03 |
| Mar 30, 2023 | 36.71 |
| Mar 29, 2023 | 36.40 |
| Mar 28, 2023 | 36.60 |
| Mar 27, 2023 | 36.17 |
| Mar 24, 2023 | 36.00 |
| Mar 23, 2023 | 35.74 |
| Mar 22, 2023 | 35.43 |
| Mar 21, 2023 | 36.08 |
| Mar 20, 2023 | 35.75 |
| Mar 17, 2023 | 35.51 |
| Mar 16, 2023 | 36.23 |
| Mar 15, 2023 | 35.07 |
| Mar 14, 2023 | 35.39 |
| Mar 13, 2023 | 34.60 |
| Mar 10, 2023 | 33.88 |
| Mar 9, 2023 | 33.96 |
| Mar 8, 2023 | 34.43 |
| Mar 7, 2023 | 34.65 |
| Mar 6, 2023 | 34.83 |
| Mar 3, 2023 | 35.46 |
| Mar 2, 2023 | 34.76 |
| Mar 1, 2023 | 34.28 |
| Feb 28, 2023 | 34.14 |
| Feb 27, 2023 | 33.71 |
| Feb 24, 2023 | 33.41 |
| Feb 23, 2023 | 33.61 |
| Feb 22, 2023 | 32.91 |
| Feb 21, 2023 | 33.03 |
| Feb 17, 2023 | 33.79 |
| Feb 16, 2023 | 34.44 |
| Feb 15, 2023 | 30.07 |
| Feb 14, 2023 | 29.73 |
| Feb 13, 2023 | 29.44 |
| Feb 10, 2023 | 29.20 |
| Feb 9, 2023 | 28.80 |
| Feb 8, 2023 | 28.55 |
| Feb 7, 2023 | 29.34 |
| Feb 6, 2023 | 28.88 |
| Feb 3, 2023 | 29.39 |
| Feb 2, 2023 | 30.36 |
| Feb 1, 2023 | 29.25 |
| Jan 31, 2023 | 28.61 |
| Jan 30, 2023 | 28.20 |
| Jan 27, 2023 | 28.93 |
| Jan 26, 2023 | 29.09 |
| Jan 25, 2023 | 28.05 |
| Jan 24, 2023 | 27.82 |
| Jan 23, 2023 | 28.44 |
| Jan 20, 2023 | 27.95 |
| Jan 19, 2023 | 27.44 |
| Jan 18, 2023 | 27.41 |
| Jan 17, 2023 | 27.25 |
| Jan 13, 2023 | 27.00 |
| Jan 12, 2023 | 26.72 |
| Jan 11, 2023 | 27.07 |
| Jan 10, 2023 | 26.49 |
| Jan 9, 2023 | 25.93 |
| Jan 6, 2023 | 25.04 |
| Jan 5, 2023 | 25.17 |
| Jan 4, 2023 | 25.97 |
| Jan 3, 2023 | 25.25 |
| Dec 30, 2022 | 29.18 |
| Dec 29, 2022 | 29.63 |
| Dec 28, 2022 | 28.67 |
| Dec 27, 2022 | 29.35 |
| Dec 23, 2022 | 29.15 |
| Dec 22, 2022 | 29.17 |
| Dec 21, 2022 | 29.10 |
| Dec 20, 2022 | 28.24 |
| Dec 19, 2022 | 28.30 |
| Dec 16, 2022 | 28.03 |
| Dec 15, 2022 | 29.39 |
| Dec 14, 2022 | 30.20 |
| Dec 13, 2022 | 31.23 |
| Dec 12, 2022 | 29.91 |
| Dec 9, 2022 | 29.63 |
| Dec 8, 2022 | 29.26 |
| Dec 7, 2022 | 29.25 |
| Dec 6, 2022 | 29.13 |
| Dec 5, 2022 | 29.69 |
| Dec 2, 2022 | 30.29 |
| Dec 1, 2022 | 30.01 |
| Nov 30, 2022 | 29.09 |
| Nov 29, 2022 | 27.71 |
| Nov 28, 2022 | 27.79 |
| Nov 25, 2022 | 28.10 |
| Nov 23, 2022 | 28.27 |
| Nov 22, 2022 | 28.33 |
| Nov 21, 2022 | 27.93 |
| Nov 18, 2022 | 27.90 |
| Nov 17, 2022 | 27.51 |
| Nov 16, 2022 | 29.77 |
| Nov 15, 2022 | 30.71 |
| Nov 14, 2022 | 30.04 |
| Nov 11, 2022 | 31.11 |
| Nov 10, 2022 | 30.09 |
| Nov 9, 2022 | 27.46 |
| Nov 8, 2022 | 27.84 |
| Nov 7, 2022 | 28.01 |
| Nov 4, 2022 | 26.73 |
| Nov 3, 2022 | 25.95 |
| Nov 2, 2022 | 27.22 |
| Nov 1, 2022 | 28.45 |
| Oct 31, 2022 | 28.53 |
| Oct 28, 2022 | 27.96 |
| Oct 27, 2022 | 27.43 |
| Oct 26, 2022 | 31.54 |
| Oct 25, 2022 | 30.90 |
| Oct 24, 2022 | 29.34 |
| Oct 21, 2022 | 28.87 |
| Oct 20, 2022 | 28.68 |
| Oct 19, 2022 | 30.21 |
| Oct 18, 2022 | 32.43 |
| Oct 17, 2022 | 31.65 |
| Oct 14, 2022 | 30.69 |
| Oct 13, 2022 | 30.92 |
| Oct 12, 2022 | 29.65 |
| Oct 11, 2022 | 29.72 |
| Oct 10, 2022 | 30.48 |
| Oct 7, 2022 | 30.97 |
| Oct 6, 2022 | 31.77 |
| Oct 5, 2022 | 32.19 |
| Oct 4, 2022 | 32.38 |
| Oct 3, 2022 | 31.73 |
| Sep 30, 2022 | 30.51 |
| Sep 29, 2022 | 30.46 |
| Sep 28, 2022 | 30.54 |
| Sep 27, 2022 | 29.87 |
| Sep 26, 2022 | 30.65 |
| Sep 23, 2022 | 30.82 |
| Sep 22, 2022 | 30.68 |
| Sep 21, 2022 | 31.30 |
| Sep 20, 2022 | 31.96 |
| Sep 19, 2022 | 32.72 |
| Sep 16, 2022 | 32.49 |
| Sep 15, 2022 | 33.18 |
| Sep 14, 2022 | 35.25 |
| Sep 13, 2022 | 35.51 |
| Sep 12, 2022 | 37.92 |
| Sep 9, 2022 | 38.00 |
| Sep 8, 2022 | 37.35 |
| Sep 7, 2022 | 36.22 |
| Sep 6, 2022 | 35.27 |
| Sep 2, 2022 | 35.32 |
| Sep 1, 2022 | 35.89 |
| Aug 31, 2022 | 35.96 |
| Aug 30, 2022 | 35.93 |
| Aug 29, 2022 | 36.55 |
| Aug 26, 2022 | 36.82 |
| Aug 25, 2022 | 38.14 |
| Aug 24, 2022 | 37.65 |
| Aug 23, 2022 | 37.54 |
| Aug 22, 2022 | 37.75 |
| Aug 19, 2022 | 38.73 |
| Aug 18, 2022 | 39.00 |
| Aug 17, 2022 | 39.79 |
| Aug 16, 2022 | 40.48 |
| Aug 15, 2022 | 41.31 |
| Aug 12, 2022 | 41.33 |
| Aug 11, 2022 | 40.94 |
| Aug 10, 2022 | 41.07 |
| Aug 9, 2022 | 39.94 |
| Aug 8, 2022 | 41.13 |
| Aug 5, 2022 | 41.42 |
| Aug 4, 2022 | 41.27 |
| Aug 3, 2022 | 41.65 |
| Aug 2, 2022 | 41.10 |
| Aug 1, 2022 | 41.10 |
| Jul 29, 2022 | 41.64 |
| Jul 28, 2022 | 41.20 |
| Jul 27, 2022 | 38.85 |
| Jul 26, 2022 | 37.98 |
| Jul 25, 2022 | 38.00 |
| Jul 22, 2022 | 38.02 |
| Jul 21, 2022 | 38.38 |
| Jul 20, 2022 | 36.78 |
| Jul 19, 2022 | 36.39 |
| Jul 18, 2022 | 35.39 |
| Jul 15, 2022 | 36.42 |
| Jul 14, 2022 | 35.68 |
| Jul 13, 2022 | 36.36 |
| Jul 12, 2022 | 35.97 |
| Jul 11, 2022 | 38.30 |
| Jul 8, 2022 | 38.60 |
| Jul 7, 2022 | 38.82 |
| Jul 6, 2022 | 38.25 |
| Jul 5, 2022 | 37.10 |
| Jul 1, 2022 | 37.30 |
| Jun 30, 2022 | 36.65 |
| Jun 29, 2022 | 37.50 |
| Jun 28, 2022 | 37.11 |
| Jun 27, 2022 | 38.16 |
| Jun 24, 2022 | 37.70 |
| Jun 23, 2022 | 37.42 |
| Jun 22, 2022 | 36.16 |
| Jun 21, 2022 | 36.12 |
| Jun 17, 2022 | 35.41 |
| Jun 16, 2022 | 35.39 |
| Jun 15, 2022 | 36.29 |
| Jun 14, 2022 | 35.13 |
| Jun 13, 2022 | 35.54 |
| Jun 10, 2022 | 36.74 |
| Jun 9, 2022 | 38.13 |
| Jun 8, 2022 | 39.06 |
| Jun 7, 2022 | 39.60 |
| Jun 6, 2022 | 38.69 |
| Jun 3, 2022 | 38.79 |
| Jun 2, 2022 | 39.81 |
| Jun 1, 2022 | 38.63 |
| May 31, 2022 | 38.86 |
| May 27, 2022 | 40.21 |
| May 26, 2022 | 38.24 |
| May 25, 2022 | 37.41 |
| May 24, 2022 | 37.65 |
| May 23, 2022 | 37.97 |
| May 20, 2022 | 37.64 |
| May 19, 2022 | 37.83 |
| May 18, 2022 | 36.81 |
| May 17, 2022 | 38.17 |
| May 16, 2022 | 37.98 |
| May 13, 2022 | 38.18 |
| May 12, 2022 | 37.05 |
| May 11, 2022 | 36.41 |
| May 10, 2022 | 37.09 |
| May 9, 2022 | 37.16 |
| May 6, 2022 | 38.35 |
| May 5, 2022 | 39.40 |
| May 4, 2022 | 39.87 |
| May 3, 2022 | 38.36 |
| May 2, 2022 | 39.09 |
| Apr 29, 2022 | 39.44 |
| Apr 28, 2022 | 40.73 |
| Apr 27, 2022 | 41.61 |
| Apr 26, 2022 | 41.61 |
| Apr 25, 2022 | 43.68 |
| Apr 22, 2022 | 43.79 |
| Apr 21, 2022 | 45.71 |
| Apr 20, 2022 | 46.54 |
| Apr 19, 2022 | 46.45 |
| Apr 18, 2022 | 46.62 |
| Apr 14, 2022 | 47.72 |
| Apr 13, 2022 | 48.45 |
| Apr 12, 2022 | 48.14 |
| Apr 11, 2022 | 49.89 |
| Apr 8, 2022 | 51.78 |
| Apr 7, 2022 | 52.64 |
| Apr 6, 2022 | 51.26 |
| Apr 5, 2022 | 51.16 |
| Apr 4, 2022 | 51.21 |
| Apr 1, 2022 | 52.21 |
| Mar 31, 2022 | 51.42 |
| Mar 30, 2022 | 57.28 |
| Mar 29, 2022 | 56.75 |
| Mar 28, 2022 | 55.73 |
| Mar 25, 2022 | 55.53 |
| Mar 24, 2022 | 55.97 |
| Mar 23, 2022 | 55.25 |
| Mar 22, 2022 | 56.66 |
| Mar 21, 2022 | 56.55 |
| Mar 18, 2022 | 56.83 |
| Mar 17, 2022 | 55.53 |
| Mar 16, 2022 | 54.37 |
| Mar 15, 2022 | 52.82 |
| Mar 14, 2022 | 50.71 |
| Mar 11, 2022 | 49.77 |
| Mar 10, 2022 | 50.91 |
| Mar 9, 2022 | 51.03 |
| Mar 8, 2022 | 49.15 |
| Mar 7, 2022 | 51.10 |
| Mar 4, 2022 | 53.06 |
| Mar 3, 2022 | 53.62 |
| Mar 2, 2022 | 52.72 |
| Mar 1, 2022 | 52.29 |
| Feb 28, 2022 | 53.05 |
| Feb 25, 2022 | 52.96 |
| Feb 24, 2022 | 51.85 |
| Feb 23, 2022 | 48.99 |
| Feb 22, 2022 | 50.59 |
| Feb 18, 2022 | 50.64 |
| Feb 17, 2022 | 53.08 |
| Feb 16, 2022 | 51.98 |
| Feb 15, 2022 | 52.81 |
| Feb 14, 2022 | 52.58 |
| Feb 11, 2022 | 53.61 |
| Feb 10, 2022 | 54.76 |
| Feb 9, 2022 | 56.02 |
| Feb 8, 2022 | 54.91 |
| Feb 7, 2022 | 54.92 |
| Feb 4, 2022 | 54.92 |
| Feb 3, 2022 | 55.11 |
| Feb 2, 2022 | 56.01 |
| Feb 1, 2022 | 54.44 |
| Jan 31, 2022 | 53.89 |
| Jan 28, 2022 | 53.86 |
| Jan 27, 2022 | 52.60 |
| Jan 26, 2022 | 51.88 |
| Jan 25, 2022 | 51.85 |
| Jan 24, 2022 | 52.56 |
| Jan 21, 2022 | 50.40 |
| Jan 20, 2022 | 51.20 |
| Jan 19, 2022 | 51.45 |
| Jan 18, 2022 | 51.00 |
| Jan 14, 2022 | 52.05 |
| Jan 13, 2022 | 52.18 |
| Jan 12, 2022 | 54.99 |
| Jan 11, 2022 | 54.75 |
| Jan 10, 2022 | 53.80 |
| Jan 7, 2022 | 53.51 |
| Jan 6, 2022 | 55.88 |
| Jan 5, 2022 | 55.36 |
| Jan 4, 2022 | 58.79 |
| Jan 3, 2022 | 61.11 |
| Dec 31, 2021 | 64.27 |
| Dec 30, 2021 | 103.41 |
| Dec 29, 2021 | 102.67 |
| Dec 28, 2021 | 101.99 |
| Dec 27, 2021 | 102.21 |
| Dec 23, 2021 | 100.88 |
| Dec 22, 2021 | 99.52 |
| Dec 21, 2021 | 97.52 |
| Dec 20, 2021 | 96.32 |
| Dec 17, 2021 | 98.68 |
| Dec 16, 2021 | 97.59 |
| Dec 15, 2021 | 97.30 |
| Dec 14, 2021 | 94.05 |
| Dec 13, 2021 | 96.73 |
| Dec 10, 2021 | 94.68 |
| Dec 9, 2021 | 94.16 |
| Dec 8, 2021 | 95.55 |
| Dec 7, 2021 | 94.33 |
| Dec 6, 2021 | 92.93 |
| Dec 3, 2021 | 95.24 |
| Dec 2, 2021 | 95.96 |
| Dec 1, 2021 | 95.52 |
| Nov 30, 2021 | 97.11 |
| Nov 29, 2021 | 98.15 |
| Nov 26, 2021 | 96.29 |
| Nov 24, 2021 | 95.15 |
| Nov 23, 2021 | 94.49 |
| Nov 22, 2021 | 96.02 |
| Nov 19, 2021 | 98.39 |
| Nov 18, 2021 | 98.58 |
| Nov 17, 2021 | 97.55 |
| Nov 16, 2021 | 97.02 |
| Nov 15, 2021 | 92.68 |
| Nov 12, 2021 | 91.97 |
| Nov 11, 2021 | 91.46 |
| Nov 10, 2021 | 89.84 |
| Nov 9, 2021 | 90.85 |
| Nov 8, 2021 | 90.67 |
| Nov 5, 2021 | 88.58 |
| Nov 4, 2021 | 95.01 |
| Nov 3, 2021 | 96.14 |
| Nov 2, 2021 | 96.10 |
| Nov 1, 2021 | 93.62 |
| Oct 29, 2021 | 94.31 |
| Oct 28, 2021 | 92.39 |
| Oct 27, 2021 | 92.44 |
| Oct 26, 2021 | 92.21 |
| Oct 25, 2021 | 91.58 |
| Oct 22, 2021 | 92.40 |
| Oct 21, 2021 | 92.63 |
| Oct 20, 2021 | 90.96 |
| Oct 19, 2021 | 91.61 |
| Oct 18, 2021 | 89.67 |
| Oct 15, 2021 | 88.81 |
| Oct 14, 2021 | 89.39 |
| Oct 13, 2021 | 88.25 |
| Oct 12, 2021 | 88.46 |
| Oct 11, 2021 | 88.54 |
| Oct 8, 2021 | 89.32 |
| Oct 7, 2021 | 91.64 |
| Oct 6, 2021 | 90.67 |
| Oct 5, 2021 | 90.71 |
| Oct 4, 2021 | 89.91 |
| Oct 1, 2021 | 92.08 |
| Sep 30, 2021 | 93.14 |
| Sep 29, 2021 | 112.83 |
| Sep 28, 2021 | 111.53 |
| Sep 27, 2021 | 115.22 |
| Sep 24, 2021 | 119.27 |
| Sep 23, 2021 | 118.78 |
| Sep 22, 2021 | 117.20 |
| Sep 21, 2021 | 116.93 |
| Sep 20, 2021 | 116.02 |
| Sep 17, 2021 | 117.06 |
| Sep 16, 2021 | 118.59 |
| Sep 15, 2021 | 118.07 |
| Sep 14, 2021 | 117.96 |
| Sep 13, 2021 | 115.39 |
| Sep 10, 2021 | 119.78 |
| Sep 9, 2021 | 120.35 |
| Sep 8, 2021 | 122.24 |
| Sep 7, 2021 | 120.51 |
| Sep 3, 2021 | 121.17 |
| Sep 2, 2021 | 119.77 |
| Sep 1, 2021 | 118.23 |
| Aug 31, 2021 | 117.84 |
| Aug 30, 2021 | 117.86 |
| Aug 27, 2021 | 116.63 |
| Aug 26, 2021 | 116.56 |
| Aug 25, 2021 | 115.99 |
| Aug 24, 2021 | 116.34 |
| Aug 23, 2021 | 116.52 |
| Aug 20, 2021 | 117.29 |
| Aug 19, 2021 | 116.63 |
| Aug 18, 2021 | 115.39 |
| Aug 17, 2021 | 115.29 |
| Aug 16, 2021 | 115.23 |
| Aug 13, 2021 | 113.32 |
| Aug 12, 2021 | 112.13 |
| Aug 11, 2021 | 110.32 |
| Aug 10, 2021 | 110.90 |
| Aug 9, 2021 | 111.94 |
| Aug 6, 2021 | 111.55 |
| Aug 5, 2021 | 111.07 |
| Aug 4, 2021 | 111.71 |
| Aug 3, 2021 | 110.16 |
| Aug 2, 2021 | 108.35 |
| Jul 30, 2021 | 107.43 |
| Jul 29, 2021 | 105.66 |
| Jul 28, 2021 | 100.20 |
| Jul 27, 2021 | 98.73 |
| Jul 26, 2021 | 98.50 |
| Jul 23, 2021 | 99.43 |
| Jul 22, 2021 | 97.58 |
| Jul 21, 2021 | 96.01 |
| Jul 20, 2021 | 97.25 |
| Jul 19, 2021 | 96.81 |
| Jul 16, 2021 | 97.50 |
| Jul 15, 2021 | 97.06 |
| Jul 14, 2021 | 96.92 |
| Jul 13, 2021 | 97.24 |
| Jul 12, 2021 | 98.11 |
| Jul 9, 2021 | 97.64 |
| Jul 8, 2021 | 97.36 |
| Jul 7, 2021 | 97.24 |
| Jul 6, 2021 | 96.28 |
| Jul 2, 2021 | 95.43 |
| Jul 1, 2021 | 94.72 |
| Jun 30, 2021 | 93.70 |
| Jun 29, 2021 | 86.63 |
| Jun 28, 2021 | 87.40 |
| Jun 25, 2021 | 86.64 |
| Jun 24, 2021 | 86.52 |
| Jun 23, 2021 | 86.32 |
| Jun 22, 2021 | 86.65 |
| Jun 21, 2021 | 86.05 |
| Jun 18, 2021 | 84.77 |
| Jun 17, 2021 | 84.71 |
| Jun 16, 2021 | 83.29 |
| Jun 15, 2021 | 82.98 |
| Jun 14, 2021 | 83.05 |
| Jun 11, 2021 | 83.10 |
| Jun 10, 2021 | 82.73 |
| Jun 9, 2021 | 80.84 |
| Jun 8, 2021 | 79.48 |
| Jun 7, 2021 | 80.21 |
| Jun 4, 2021 | 80.24 |
| Jun 3, 2021 | 80.08 |
| Jun 2, 2021 | 80.32 |
| Jun 1, 2021 | 81.86 |
| May 28, 2021 | 83.62 |
| May 27, 2021 | 82.95 |
| May 26, 2021 | 82.87 |
| May 25, 2021 | 83.11 |
| May 24, 2021 | 81.70 |
| May 21, 2021 | 80.24 |
| May 20, 2021 | 80.08 |
| May 19, 2021 | 78.42 |
| May 18, 2021 | 78.66 |
| May 17, 2021 | 78.62 |
| May 14, 2021 | 80.15 |
| May 13, 2021 | 79.00 |
| May 12, 2021 | 78.16 |
| May 11, 2021 | 80.67 |
| May 10, 2021 | 80.31 |
| May 7, 2021 | 80.30 |
| May 6, 2021 | 79.27 |
| May 5, 2021 | 79.07 |
| May 4, 2021 | 79.22 |
| May 3, 2021 | 79.38 |
| Apr 30, 2021 | 79.05 |
| Apr 29, 2021 | 78.10 |
| Apr 28, 2021 | 77.54 |
| Apr 27, 2021 | 77.09 |
| Apr 26, 2021 | 77.58 |
| Apr 23, 2021 | 77.89 |
| Apr 22, 2021 | 77.45 |
| Apr 21, 2021 | 77.93 |
| Apr 20, 2021 | 76.81 |
| Apr 19, 2021 | 76.23 |
| Apr 16, 2021 | 75.52 |
| Apr 15, 2021 | 74.83 |
| Apr 14, 2021 | 72.21 |
| Apr 13, 2021 | 73.74 |
| Apr 12, 2021 | 71.46 |
| Apr 9, 2021 | 71.35 |
| Apr 8, 2021 | 70.24 |
| Apr 7, 2021 | 69.59 |
| Apr 6, 2021 | 70.09 |
| Apr 5, 2021 | 69.68 |
| Apr 1, 2021 | 68.53 |
| Mar 31, 2021 | 67.81 |
| Mar 30, 2021 | 69.00 |
| Mar 29, 2021 | 69.54 |
| Mar 26, 2021 | 69.49 |
| Mar 25, 2021 | 68.28 |
| Mar 24, 2021 | 68.94 |
| Mar 23, 2021 | 70.22 |
| Mar 22, 2021 | 70.03 |
| Mar 19, 2021 | 68.71 |
| Mar 18, 2021 | 66.67 |
| Mar 17, 2021 | 68.07 |
| Mar 16, 2021 | 67.97 |
| Mar 15, 2021 | 68.43 |
| Mar 12, 2021 | 67.96 |
| Mar 11, 2021 | 67.65 |
| Mar 10, 2021 | 66.37 |
| Mar 9, 2021 | 66.29 |
| Mar 8, 2021 | 64.79 |
| Mar 5, 2021 | 65.05 |
| Mar 4, 2021 | 63.78 |
| Mar 3, 2021 | 66.34 |
| Mar 2, 2021 | 68.94 |
| Mar 1, 2021 | 70.15 |
| Feb 26, 2021 | 69.57 |
| Feb 25, 2021 | 68.84 |
| Feb 24, 2021 | 69.15 |
| Feb 23, 2021 | 68.00 |
| Feb 22, 2021 | 67.59 |
| Feb 19, 2021 | 69.80 |
| Feb 18, 2021 | 73.56 |
| Feb 17, 2021 | 72.88 |
| Feb 16, 2021 | 73.28 |
| Feb 12, 2021 | 72.89 |
| Feb 11, 2021 | 72.16 |
| Feb 10, 2021 | 72.46 |
| Feb 9, 2021 | 71.86 |
| Feb 8, 2021 | 73.00 |
| Feb 5, 2021 | 72.23 |
| Feb 4, 2021 | 71.95 |
| Feb 3, 2021 | 72.41 |
| Feb 2, 2021 | 73.03 |
| Feb 1, 2021 | 73.63 |
| Jan 29, 2021 | 74.24 |
| Jan 28, 2021 | 74.10 |
| Jan 27, 2021 | 72.69 |
| Jan 26, 2021 | 74.29 |
| Jan 25, 2021 | 74.44 |
| Jan 22, 2021 | 74.39 |
| Jan 21, 2021 | 74.29 |
| Jan 20, 2021 | 75.62 |
| Jan 19, 2021 | 74.40 |
| Jan 15, 2021 | 74.22 |
| Jan 14, 2021 | 74.05 |
| Jan 13, 2021 | 73.88 |
| Jan 12, 2021 | 74.00 |
| Jan 11, 2021 | 74.97 |
| Jan 8, 2021 | 76.24 |
| Jan 7, 2021 | 75.38 |
| Jan 6, 2021 | 72.92 |
| Jan 5, 2021 | 72.14 |
| Jan 4, 2021 | 70.79 |
| Dec 31, 2020 | 70.23 |
| Dec 30, 2020 | 53.69 |
| Dec 29, 2020 | 53.39 |
| Dec 28, 2020 | 53.23 |
| Dec 24, 2020 | 54.27 |
| Dec 23, 2020 | 53.98 |
| Dec 22, 2020 | 54.26 |
| Dec 21, 2020 | 52.95 |
| Dec 18, 2020 | 53.25 |
| Dec 17, 2020 | 52.47 |
| Dec 16, 2020 | 51.33 |
| Dec 15, 2020 | 51.24 |
| Dec 14, 2020 | 50.81 |
| Dec 11, 2020 | 50.63 |
| Dec 10, 2020 | 51.15 |
| Dec 9, 2020 | 50.09 |
| Dec 8, 2020 | 51.26 |
| Dec 7, 2020 | 51.41 |
| Dec 4, 2020 | 52.08 |
| Dec 3, 2020 | 52.22 |
| Dec 2, 2020 | 52.82 |
| Dec 1, 2020 | 52.17 |
| Nov 30, 2020 | 52.78 |
| Nov 27, 2020 | 53.31 |
| Nov 25, 2020 | 51.63 |
| Nov 24, 2020 | 51.35 |
| Nov 23, 2020 | 52.88 |
| Nov 20, 2020 | 54.61 |
| Nov 19, 2020 | 53.94 |
| Nov 18, 2020 | 53.95 |
| Nov 17, 2020 | 55.01 |
| Nov 16, 2020 | 56.01 |
| Nov 13, 2020 | 55.81 |
| Nov 12, 2020 | 55.54 |
| Nov 11, 2020 | 54.68 |
| Nov 10, 2020 | 53.59 |
| Nov 9, 2020 | 54.96 |
| Nov 6, 2020 | 56.73 |
| Nov 5, 2020 | 56.58 |
| Nov 4, 2020 | 55.58 |
| Nov 3, 2020 | 53.13 |
| Nov 2, 2020 | 52.05 |
| Oct 30, 2020 | 52.18 |
| Oct 29, 2020 | 52.79 |
| Oct 28, 2020 | 53.75 |
| Oct 27, 2020 | 54.87 |
| Oct 26, 2020 | 53.72 |
| Oct 23, 2020 | 54.07 |
| Oct 22, 2020 | 53.59 |
| Oct 21, 2020 | 54.55 |
| Oct 20, 2020 | 55.04 |
| Oct 19, 2020 | 54.87 |
| Oct 16, 2020 | 56.02 |
| Oct 15, 2020 | 55.88 |
| Oct 14, 2020 | 55.27 |
| Oct 13, 2020 | 57.44 |
| Oct 12, 2020 | 57.86 |
| Oct 9, 2020 | 57.21 |
| Oct 8, 2020 | 55.86 |
| Oct 7, 2020 | 56.14 |
| Oct 6, 2020 | 55.68 |
| Oct 5, 2020 | 55.17 |
| Oct 2, 2020 | 52.52 |
| Oct 1, 2020 | 52.90 |
| Sep 30, 2020 | 52.73 |
| Sep 29, 2020 | 51.70 |
| Sep 28, 2020 | 51.47 |
| Sep 25, 2020 | 50.92 |
| Sep 24, 2020 | 49.81 |
| Sep 23, 2020 | 50.69 |
| Sep 22, 2020 | 52.34 |
| Sep 21, 2020 | 52.31 |
| Sep 18, 2020 | 52.47 |
| Sep 17, 2020 | 51.95 |
| Sep 16, 2020 | 53.15 |
| Sep 15, 2020 | 53.73 |
| Sep 14, 2020 | 52.50 |
| Sep 11, 2020 | 51.47 |
| Sep 10, 2020 | 52.03 |
| Sep 9, 2020 | 51.50 |
| Sep 8, 2020 | 49.62 |
| Sep 4, 2020 | 49.82 |
| Sep 3, 2020 | 50.50 |
| Sep 2, 2020 | 54.42 |
| Sep 1, 2020 | 53.23 |
| Aug 31, 2020 | 53.65 |
| Aug 28, 2020 | 51.31 |
| Aug 27, 2020 | 51.75 |
| Aug 26, 2020 | 51.79 |
| Aug 25, 2020 | 51.88 |
| Aug 24, 2020 | 50.95 |
| Aug 21, 2020 | 51.29 |
| Aug 20, 2020 | 52.05 |
| Aug 19, 2020 | 51.94 |
| Aug 18, 2020 | 52.02 |
| Aug 17, 2020 | 51.96 |
| Aug 14, 2020 | 51.48 |
| Aug 13, 2020 | 51.99 |
| Aug 12, 2020 | 51.47 |
| Aug 11, 2020 | 49.98 |
| Aug 10, 2020 | 50.33 |
| Aug 7, 2020 | 51.68 |
| Aug 6, 2020 | 51.75 |
| Aug 5, 2020 | 51.89 |
| Aug 4, 2020 | 51.85 |
| Aug 3, 2020 | 52.65 |
| Jul 31, 2020 | 50.80 |
| Jul 30, 2020 | 50.82 |
| Jul 29, 2020 | 50.94 |
| Jul 28, 2020 | 49.94 |
| Jul 27, 2020 | 50.45 |
| Jul 24, 2020 | 49.63 |
| Jul 23, 2020 | 49.51 |
| Jul 22, 2020 | 48.25 |
| Jul 21, 2020 | 47.78 |
| Jul 20, 2020 | 47.58 |
| Jul 17, 2020 | 46.66 |
| Jul 16, 2020 | 45.41 |
| Jul 15, 2020 | 45.58 |
| Jul 14, 2020 | 44.08 |
| Jul 13, 2020 | 43.27 |
| Jul 10, 2020 | 43.88 |
| Jul 9, 2020 | 44.58 |
| Jul 8, 2020 | 43.89 |
| Jul 7, 2020 | 43.61 |
| Jul 6, 2020 | 44.24 |
| Jul 2, 2020 | 43.41 |
| Jul 1, 2020 | 42.51 |
| Jun 30, 2020 | 42.92 |
| Jun 29, 2020 | 45.64 |
| Jun 26, 2020 | 46.13 |
| Jun 25, 2020 | 46.31 |
| Jun 24, 2020 | 44.89 |
| Jun 23, 2020 | 45.11 |
| Jun 22, 2020 | 45.16 |
| Jun 19, 2020 | 44.91 |
| Jun 18, 2020 | 44.09 |
| Jun 17, 2020 | 43.80 |
| Jun 16, 2020 | 43.64 |
| Jun 15, 2020 | 43.41 |
| Jun 12, 2020 | 41.62 |
| Jun 11, 2020 | 42.25 |
| Jun 10, 2020 | 44.14 |
| Jun 9, 2020 | 42.77 |
| Jun 8, 2020 | 43.06 |
| Jun 5, 2020 | 42.66 |
| Jun 4, 2020 | 42.59 |
| Jun 3, 2020 | 43.41 |
| Jun 2, 2020 | 43.82 |
| Jun 1, 2020 | 43.99 |
| May 29, 2020 | 44.80 |
| May 28, 2020 | 42.72 |
| May 27, 2020 | 41.74 |
| May 26, 2020 | 42.70 |
| May 22, 2020 | 43.84 |
| May 21, 2020 | 43.76 |
| May 20, 2020 | 43.56 |
| May 19, 2020 | 43.87 |
| May 18, 2020 | 45.29 |
| May 15, 2020 | 44.41 |
| May 14, 2020 | 43.62 |
| May 13, 2020 | 42.27 |
| May 12, 2020 | 42.65 |
| May 11, 2020 | 43.60 |
| May 8, 2020 | 41.47 |
| May 7, 2020 | 41.05 |
| May 6, 2020 | 40.85 |
| May 5, 2020 | 40.39 |
| May 4, 2020 | 39.05 |
| May 1, 2020 | 39.74 |
| Apr 30, 2020 | 39.24 |
| Apr 29, 2020 | 39.31 |
| Apr 28, 2020 | 40.02 |
| Apr 27, 2020 | 41.02 |
| Apr 24, 2020 | 40.55 |
| Apr 23, 2020 | 38.86 |
| Apr 22, 2020 | 35.27 |
| Apr 21, 2020 | 34.25 |
| Apr 20, 2020 | 35.33 |
| Apr 17, 2020 | 35.25 |
| Apr 16, 2020 | 34.75 |
| Apr 15, 2020 | 34.22 |
| Apr 14, 2020 | 34.65 |
| Apr 13, 2020 | 33.15 |
| Apr 9, 2020 | 33.78 |
| Apr 8, 2020 | 34.17 |
| Apr 7, 2020 | 32.79 |
| Apr 6, 2020 | 33.45 |
| Apr 3, 2020 | 31.38 |
| Apr 2, 2020 | 32.28 |
| Apr 1, 2020 | 31.06 |
| Mar 31, 2020 | 31.57 |
| Mar 30, 2020 | 32.08 |
| Mar 27, 2020 | 29.81 |
| Mar 26, 2020 | 30.94 |
| Mar 25, 2020 | 28.59 |
| Mar 24, 2020 | 28.63 |
| Mar 23, 2020 | 27.25 |
| Mar 20, 2020 | 27.61 |
| Mar 19, 2020 | 29.43 |
| Mar 18, 2020 | 30.32 |
| Mar 17, 2020 | 30.24 |
| Mar 16, 2020 | 27.57 |
| Mar 13, 2020 | 30.87 |
| Mar 12, 2020 | 30.17 |
| Mar 11, 2020 | 31.24 |
| Mar 10, 2020 | 30.33 |
| Mar 9, 2020 | 29.54 |
| Mar 6, 2020 | 31.69 |
| Mar 5, 2020 | 32.43 |
| Mar 4, 2020 | 33.58 |
| Mar 3, 2020 | 32.54 |
| Mar 2, 2020 | 33.07 |
| Feb 28, 2020 | 31.81 |
| Feb 27, 2020 | 32.71 |
| Feb 26, 2020 | 33.45 |
| Feb 25, 2020 | 34.35 |
| Feb 24, 2020 | 35.27 |
| Feb 21, 2020 | 35.96 |
| Feb 20, 2020 | 36.28 |
| Feb 19, 2020 | 36.93 |
| Feb 18, 2020 | 36.60 |
| Feb 14, 2020 | 36.89 |
| Feb 13, 2020 | 36.85 |
| Feb 12, 2020 | 34.27 |
| Feb 11, 2020 | 34.27 |
| Feb 10, 2020 | 33.82 |
| Feb 7, 2020 | 33.62 |
| Feb 6, 2020 | 33.89 |
| Feb 5, 2020 | 33.72 |
| Feb 4, 2020 | 33.59 |
| Feb 3, 2020 | 33.45 |
| Jan 31, 2020 | 32.95 |
| Jan 30, 2020 | 33.38 |
| Jan 29, 2020 | 33.41 |
| Jan 28, 2020 | 33.25 |
| Jan 27, 2020 | 32.86 |
| Jan 24, 2020 | 32.91 |
| Jan 23, 2020 | 33.08 |
| Jan 22, 2020 | 33.22 |
| Jan 21, 2020 | 33.30 |
| Jan 17, 2020 | 33.30 |
| Jan 16, 2020 | 33.46 |
| Jan 15, 2020 | 33.22 |
| Jan 14, 2020 | 33.07 |
| Jan 13, 2020 | 32.95 |
| Jan 10, 2020 | 32.25 |
| Jan 9, 2020 | 32.00 |
| Jan 8, 2020 | 31.65 |
| Jan 7, 2020 | 32.08 |
| Jan 6, 2020 | 32.17 |
| Jan 3, 2020 | 32.15 |
| Jan 2, 2020 | 32.06 |
| Dec 31, 2019 | 31.77 |
| Dec 30, 2019 | 36.55 |
| Dec 27, 2019 | 36.55 |
| Dec 26, 2019 | 36.54 |
| Dec 24, 2019 | 36.53 |
| Dec 23, 2019 | 36.65 |
| Dec 20, 2019 | 36.56 |
| Dec 19, 2019 | 36.22 |
| Dec 18, 2019 | 36.19 |
| Dec 17, 2019 | 35.97 |
| Dec 16, 2019 | 35.69 |
| Dec 13, 2019 | 35.48 |
| Dec 12, 2019 | 35.49 |
| Dec 11, 2019 | 35.55 |
| Dec 10, 2019 | 35.23 |
| Dec 9, 2019 | 35.08 |
| Dec 6, 2019 | 35.74 |
| Dec 5, 2019 | 35.72 |
| Dec 4, 2019 | 35.77 |
| Dec 3, 2019 | 35.72 |
| Dec 2, 2019 | 36.22 |
| Nov 29, 2019 | 35.64 |
| Nov 27, 2019 | 36.41 |
| Nov 26, 2019 | 35.91 |
| Nov 25, 2019 | 35.43 |
| Nov 22, 2019 | 35.48 |
| Nov 21, 2019 | 35.71 |
| Nov 20, 2019 | 36.26 |
| Nov 19, 2019 | 36.29 |
| Nov 18, 2019 | 36.15 |
| Nov 15, 2019 | 36.39 |
| Nov 14, 2019 | 36.04 |
| Nov 13, 2019 | 35.92 |
| Nov 12, 2019 | 35.76 |
| Nov 11, 2019 | 35.71 |
| Nov 8, 2019 | 35.81 |
| Nov 7, 2019 | 35.82 |
| Nov 6, 2019 | 35.71 |
| Nov 5, 2019 | 35.61 |
| Nov 4, 2019 | 35.81 |
| Nov 1, 2019 | 35.66 |
| Oct 31, 2019 | 34.86 |
| Oct 30, 2019 | 35.03 |
| Oct 29, 2019 | 34.76 |
| Oct 28, 2019 | 34.54 |
| Oct 25, 2019 | 34.15 |
| Oct 24, 2019 | 33.66 |
| Oct 23, 2019 | 33.73 |
| Oct 22, 2019 | 33.65 |
| Oct 21, 2019 | 33.95 |
| Oct 18, 2019 | 34.14 |
| Oct 17, 2019 | 34.32 |
| Oct 16, 2019 | 33.93 |
| Oct 15, 2019 | 34.37 |
| Oct 14, 2019 | 34.33 |
| Oct 11, 2019 | 34.42 |
| Oct 10, 2019 | 34.17 |
| Oct 9, 2019 | 34.10 |
| Oct 8, 2019 | 33.42 |
| Oct 7, 2019 | 34.10 |
| Oct 4, 2019 | 34.32 |
| Oct 3, 2019 | 33.98 |
| Oct 2, 2019 | 33.35 |
| Oct 1, 2019 | 33.85 |
| Sep 30, 2019 | 34.37 |
| Sep 27, 2019 | 35.85 |
| Sep 26, 2019 | 36.42 |
| Sep 25, 2019 | 37.06 |
| Sep 24, 2019 | 36.45 |
| Sep 23, 2019 | 36.62 |
| Sep 20, 2019 | 36.41 |
| Sep 19, 2019 | 36.47 |
| Sep 18, 2019 | 35.96 |
| Sep 17, 2019 | 36.47 |
| Sep 16, 2019 | 36.17 |
| Sep 13, 2019 | 36.70 |
| Sep 12, 2019 | 37.18 |
| Sep 11, 2019 | 36.83 |
| Sep 10, 2019 | 35.90 |
| Sep 9, 2019 | 37.01 |
| Sep 6, 2019 | 38.10 |
| Sep 5, 2019 | 38.18 |
| Sep 4, 2019 | 37.64 |
| Sep 3, 2019 | 36.87 |
| Aug 30, 2019 | 37.02 |
| Aug 29, 2019 | 37.44 |
| Aug 28, 2019 | 37.20 |
| Aug 27, 2019 | 37.22 |
| Aug 26, 2019 | 36.99 |
| Aug 23, 2019 | 36.47 |
| Aug 22, 2019 | 37.12 |
| Aug 21, 2019 | 37.14 |
| Aug 20, 2019 | 36.93 |
| Aug 19, 2019 | 37.10 |
| Aug 16, 2019 | 36.91 |
| Aug 15, 2019 | 36.36 |
| Aug 14, 2019 | 36.22 |
| Aug 13, 2019 | 36.92 |
| Aug 12, 2019 | 36.21 |
| Aug 9, 2019 | 36.62 |
| Aug 8, 2019 | 36.41 |
| Aug 7, 2019 | 35.54 |
| Aug 6, 2019 | 35.22 |
| Aug 5, 2019 | 34.01 |
| Aug 2, 2019 | 34.50 |
| Aug 1, 2019 | 34.93 |
| Jul 31, 2019 | 34.93 |
| Jul 30, 2019 | 34.99 |
| Jul 29, 2019 | 35.21 |
| Jul 26, 2019 | 34.84 |
| Jul 25, 2019 | 33.81 |
| Jul 24, 2019 | 31.11 |
| Jul 23, 2019 | 31.37 |
| Jul 22, 2019 | 31.30 |
| Jul 19, 2019 | 30.90 |
| Jul 18, 2019 | 31.06 |
| Jul 17, 2019 | 31.02 |
| Jul 16, 2019 | 31.36 |
| Jul 15, 2019 | 31.65 |
| Jul 12, 2019 | 31.66 |
| Jul 11, 2019 | 31.68 |
| Jul 10, 2019 | 31.51 |
| Jul 9, 2019 | 31.57 |
| Jul 8, 2019 | 31.27 |
| Jul 5, 2019 | 31.56 |
| Jul 3, 2019 | 31.53 |
| Jul 2, 2019 | 31.45 |
| Jul 1, 2019 | 31.74 |
| Jun 28, 2019 | 33.67 |
| Jun 27, 2019 | 33.25 |
| Jun 26, 2019 | 32.75 |
| Jun 25, 2019 | 32.98 |
| Jun 24, 2019 | 32.88 |
| Jun 21, 2019 | 32.84 |
| Jun 20, 2019 | 32.88 |
| Jun 19, 2019 | 32.78 |
| Jun 18, 2019 | 32.65 |
| Jun 17, 2019 | 32.47 |
| Jun 14, 2019 | 32.47 |
| Jun 13, 2019 | 32.80 |
| Jun 12, 2019 | 32.88 |
| Jun 11, 2019 | 32.47 |
| Jun 10, 2019 | 32.28 |
| Jun 7, 2019 | 32.10 |
| Jun 6, 2019 | 31.77 |
| Jun 5, 2019 | 31.60 |
| Jun 4, 2019 | 31.29 |
| Jun 3, 2019 | 30.86 |
| May 31, 2019 | 30.83 |
| May 30, 2019 | 31.17 |
| May 29, 2019 | 31.04 |
| May 28, 2019 | 31.12 |
| May 24, 2019 | 31.29 |
| May 23, 2019 | 31.23 |
| May 22, 2019 | 31.80 |
| May 21, 2019 | 31.89 |
| May 20, 2019 | 31.60 |
| May 17, 2019 | 31.32 |
| May 16, 2019 | 31.53 |
| May 15, 2019 | 31.32 |
| May 14, 2019 | 31.30 |
| May 13, 2019 | 31.63 |
| May 10, 2019 | 32.40 |
| May 9, 2019 | 32.41 |
| May 8, 2019 | 32.41 |
| May 7, 2019 | 32.66 |
| May 6, 2019 | 33.04 |
| May 3, 2019 | 33.05 |
| May 2, 2019 | 32.78 |
| May 1, 2019 | 32.45 |
| Apr 30, 2019 | 33.31 |
| Apr 29, 2019 | 32.91 |
| Apr 26, 2019 | 33.28 |
| Apr 25, 2019 | 32.90 |
| Apr 24, 2019 | 31.00 |
| Apr 23, 2019 | 31.00 |
| Apr 22, 2019 | 30.18 |
| Apr 18, 2019 | 30.01 |
| Apr 17, 2019 | 30.04 |
| Apr 16, 2019 | 30.64 |
| Apr 15, 2019 | 31.45 |
| Apr 12, 2019 | 31.15 |
| Apr 11, 2019 | 30.82 |
| Apr 10, 2019 | 30.82 |
| Apr 9, 2019 | 30.39 |
| Apr 8, 2019 | 30.44 |
| Apr 5, 2019 | 30.37 |
| Apr 4, 2019 | 30.10 |
| Apr 3, 2019 | 30.08 |
| Apr 2, 2019 | 29.94 |
| Apr 1, 2019 | 30.08 |
| Mar 29, 2019 | 29.77 |
| Mar 28, 2019 | 29.05 |
| Mar 27, 2019 | 28.72 |
| Mar 26, 2019 | 28.50 |
| Mar 25, 2019 | 28.35 |
| Mar 22, 2019 | 28.00 |
| Mar 21, 2019 | 28.85 |
| Mar 20, 2019 | 28.39 |
| Mar 19, 2019 | 28.57 |
| Mar 18, 2019 | 28.61 |
| Mar 15, 2019 | 28.55 |
| Mar 14, 2019 | 28.63 |
| Mar 13, 2019 | 28.43 |
| Mar 12, 2019 | 27.94 |
| Mar 11, 2019 | 27.83 |
| Mar 8, 2019 | 27.43 |
| Mar 7, 2019 | 27.68 |
| Mar 6, 2019 | 27.72 |
| Mar 5, 2019 | 28.22 |
| Mar 4, 2019 | 28.33 |
| Mar 1, 2019 | 28.67 |
| Feb 28, 2019 | 28.29 |
| Feb 27, 2019 | 28.06 |
| Feb 26, 2019 | 28.03 |
| Feb 25, 2019 | 28.39 |
| Feb 22, 2019 | 28.17 |
| Feb 21, 2019 | 28.04 |
| Feb 20, 2019 | 27.79 |
| Feb 19, 2019 | 27.69 |
| Feb 15, 2019 | 27.53 |
| Feb 14, 2019 | 27.25 |
| Feb 13, 2019 | 28.59 |
| Feb 12, 2019 | 28.35 |
| Feb 11, 2019 | 27.97 |
| Feb 8, 2019 | 27.74 |
| Feb 7, 2019 | 27.77 |
| Feb 6, 2019 | 28.06 |
| Feb 5, 2019 | 28.05 |
| Feb 4, 2019 | 28.30 |
| Feb 1, 2019 | 27.88 |
| Jan 31, 2019 | 29.24 |
| Jan 30, 2019 | 28.61 |
| Jan 29, 2019 | 28.47 |
| Jan 28, 2019 | 28.56 |
| Jan 25, 2019 | 28.83 |
| Jan 24, 2019 | 28.48 |
| Jan 23, 2019 | 28.28 |
| Jan 22, 2019 | 28.21 |
| Jan 18, 2019 | 28.43 |
| Jan 17, 2019 | 28.16 |
| Jan 16, 2019 | 28.23 |
| Jan 15, 2019 | 28.04 |
| Jan 14, 2019 | 27.73 |
| Jan 11, 2019 | 28.04 |
| Jan 10, 2019 | 28.05 |
| Jan 9, 2019 | 28.03 |
| Jan 8, 2019 | 27.47 |
| Jan 7, 2019 | 26.62 |
| Jan 4, 2019 | 26.53 |
| Jan 3, 2019 | 25.53 |
| Jan 2, 2019 | 26.04 |
| Dec 31, 2018 | 26.48 |
| Dec 28, 2018 | 36.90 |
| Dec 27, 2018 | 36.93 |
| Dec 26, 2018 | 37.01 |
| Dec 24, 2018 | 35.67 |
| Dec 21, 2018 | 36.47 |
| Dec 20, 2018 | 37.45 |
| Dec 19, 2018 | 38.10 |
| Dec 18, 2018 | 38.59 |
| Dec 17, 2018 | 39.13 |
| Dec 14, 2018 | 40.13 |
| Dec 13, 2018 | 41.08 |
| Dec 12, 2018 | 41.32 |
| Dec 11, 2018 | 40.90 |
| Dec 10, 2018 | 41.27 |
| Dec 7, 2018 | 40.66 |
| Dec 6, 2018 | 41.61 |
| Dec 4, 2018 | 41.90 |
| Dec 3, 2018 | 42.51 |
| Nov 30, 2018 | 42.02 |
| Nov 29, 2018 | 41.71 |
| Nov 28, 2018 | 41.44 |
| Nov 27, 2018 | 40.28 |
| Nov 26, 2018 | 40.72 |
| Nov 23, 2018 | 40.54 |
| Nov 21, 2018 | 40.36 |
| Nov 20, 2018 | 40.33 |
| Nov 19, 2018 | 40.42 |
| Nov 16, 2018 | 42.24 |
| Nov 15, 2018 | 41.65 |
| Nov 14, 2018 | 40.83 |
| Nov 13, 2018 | 41.00 |
| Nov 12, 2018 | 41.00 |
| Nov 9, 2018 | 42.56 |
| Nov 8, 2018 | 42.86 |
| Nov 7, 2018 | 42.63 |
| Nov 6, 2018 | 41.54 |
| Nov 5, 2018 | 41.28 |
| Nov 2, 2018 | 40.71 |
| Nov 1, 2018 | 40.24 |
| Oct 31, 2018 | 40.62 |
| Oct 30, 2018 | 40.15 |
| Oct 29, 2018 | 38.86 |
| Oct 26, 2018 | 38.78 |
| Oct 25, 2018 | 40.02 |
| Oct 24, 2018 | 42.91 |
| Oct 23, 2018 | 43.68 |
| Oct 22, 2018 | 43.71 |
| Oct 19, 2018 | 43.63 |
| Oct 18, 2018 | 44.69 |
| Oct 17, 2018 | 45.61 |
| Oct 16, 2018 | 45.76 |
| Oct 15, 2018 | 44.31 |
| Oct 12, 2018 | 44.46 |
| Oct 11, 2018 | 43.76 |
| Oct 10, 2018 | 44.15 |
| Oct 9, 2018 | 45.55 |
| Oct 8, 2018 | 45.87 |
| Oct 5, 2018 | 46.17 |
| Oct 4, 2018 | 45.86 |
| Oct 3, 2018 | 47.55 |
| Oct 2, 2018 | 46.69 |
| Oct 1, 2018 | 47.17 |
| Sep 28, 2018 | 52.74 |
| Sep 27, 2018 | 52.42 |
| Sep 26, 2018 | 52.26 |
| Sep 25, 2018 | 52.37 |
| Sep 24, 2018 | 52.44 |
| Sep 21, 2018 | 51.94 |
| Sep 20, 2018 | 51.30 |
| Sep 19, 2018 | 51.39 |
| Sep 18, 2018 | 51.14 |
| Sep 17, 2018 | 50.83 |
| Sep 14, 2018 | 51.51 |
| Sep 13, 2018 | 50.77 |
| Sep 12, 2018 | 50.29 |
| Sep 11, 2018 | 49.77 |
| Sep 10, 2018 | 49.99 |
| Sep 7, 2018 | 49.67 |
| Sep 6, 2018 | 49.80 |
| Sep 5, 2018 | 49.71 |
| Sep 4, 2018 | 49.63 |
| Aug 31, 2018 | 50.00 |
| Aug 30, 2018 | 50.02 |
| Aug 29, 2018 | 50.13 |
| Aug 28, 2018 | 50.05 |
| Aug 27, 2018 | 50.14 |
| Aug 24, 2018 | 49.90 |
| Aug 23, 2018 | 49.59 |
| Aug 22, 2018 | 49.53 |
| Aug 21, 2018 | 49.53 |
| Aug 20, 2018 | 49.29 |
| Aug 17, 2018 | 49.56 |
| Aug 16, 2018 | 49.01 |
| Aug 15, 2018 | 49.08 |
| Aug 14, 2018 | 50.08 |
| Aug 13, 2018 | 49.18 |
| Aug 10, 2018 | 49.05 |
| Aug 9, 2018 | 49.26 |
| Aug 8, 2018 | 49.38 |
| Aug 7, 2018 | 49.61 |
| Aug 6, 2018 | 49.56 |
| Aug 3, 2018 | 49.02 |
| Aug 2, 2018 | 48.65 |
| Aug 1, 2018 | 47.46 |
| Jul 31, 2018 | 46.84 |
| Jul 30, 2018 | 46.56 |
| Jul 27, 2018 | 46.83 |
| Jul 26, 2018 | 47.35 |
| Jul 25, 2018 | 42.58 |
| Jul 24, 2018 | 42.28 |
| Jul 23, 2018 | 42.75 |
| Jul 20, 2018 | 42.55 |
| Jul 19, 2018 | 42.49 |
| Jul 18, 2018 | 41.87 |
| Jul 17, 2018 | 42.23 |
| Jul 16, 2018 | 42.05 |
| Jul 13, 2018 | 42.73 |
| Jul 12, 2018 | 42.96 |
| Jul 11, 2018 | 42.72 |
| Jul 10, 2018 | 43.06 |
| Jul 9, 2018 | 43.16 |
| Jul 6, 2018 | 42.96 |
| Jul 5, 2018 | 42.46 |
| Jul 3, 2018 | 42.25 |
| Jul 2, 2018 | 42.16 |
| Jun 29, 2018 | 44.12 |
| Jun 28, 2018 | 43.85 |
| Jun 27, 2018 | 43.57 |
| Jun 26, 2018 | 44.14 |
| Jun 25, 2018 | 43.83 |
| Jun 22, 2018 | 44.88 |
| Jun 21, 2018 | 44.85 |
| Jun 20, 2018 | 45.27 |
| Jun 19, 2018 | 45.19 |
| Jun 18, 2018 | 45.10 |
| Jun 15, 2018 | 44.90 |
| Jun 14, 2018 | 44.45 |
| Jun 13, 2018 | 43.87 |
| Jun 12, 2018 | 43.71 |
| Jun 11, 2018 | 43.22 |
| Jun 8, 2018 | 42.99 |
| Jun 7, 2018 | 42.35 |
| Jun 6, 2018 | 42.81 |
| Jun 5, 2018 | 42.23 |
| Jun 4, 2018 | 42.35 |
| Jun 1, 2018 | 41.33 |
| May 31, 2018 | 41.33 |
| May 30, 2018 | 41.82 |
| May 29, 2018 | 40.98 |
| May 25, 2018 | 40.67 |
| May 24, 2018 | 40.54 |
| May 23, 2018 | 40.39 |
| May 22, 2018 | 40.04 |
| May 21, 2018 | 40.06 |
| May 18, 2018 | 39.65 |
| May 17, 2018 | 39.29 |
| May 16, 2018 | 39.48 |
| May 15, 2018 | 39.64 |
| May 14, 2018 | 40.03 |
| May 11, 2018 | 40.03 |
| May 10, 2018 | 39.63 |
| May 9, 2018 | 39.06 |
| May 8, 2018 | 38.94 |
| May 7, 2018 | 38.93 |
| May 4, 2018 | 39.11 |
| May 3, 2018 | 38.27 |
| May 2, 2018 | 38.05 |
| May 1, 2018 | 39.00 |
| Apr 30, 2018 | 39.20 |
| Apr 27, 2018 | 39.52 |
| Apr 26, 2018 | 40.06 |
| Apr 25, 2018 | 39.11 |
| Apr 24, 2018 | 40.88 |
| Apr 23, 2018 | 40.88 |
| Apr 20, 2018 | 40.45 |
| Apr 19, 2018 | 40.78 |
| Apr 18, 2018 | 40.86 |
| Apr 17, 2018 | 40.51 |
| Apr 16, 2018 | 39.77 |
| Apr 13, 2018 | 39.49 |
| Apr 12, 2018 | 39.17 |
| Apr 11, 2018 | 38.81 |
| Apr 10, 2018 | 38.73 |
| Apr 9, 2018 | 37.61 |
| Apr 6, 2018 | 37.03 |
| Apr 5, 2018 | 37.78 |
| Apr 4, 2018 | 38.17 |
| Apr 3, 2018 | 37.36 |
| Apr 2, 2018 | 37.82 |
| Mar 29, 2018 | 49.24 |
| Mar 28, 2018 | 48.24 |
| Mar 27, 2018 | 48.12 |
| Mar 26, 2018 | 48.75 |
| Mar 23, 2018 | 48.04 |
| Mar 22, 2018 | 49.57 |
| Mar 21, 2018 | 50.20 |
| Mar 20, 2018 | 50.70 |
| Mar 19, 2018 | 50.22 |
| Mar 16, 2018 | 50.74 |
| Mar 15, 2018 | 50.93 |
| Mar 14, 2018 | 51.41 |
| Mar 13, 2018 | 51.35 |
| Mar 12, 2018 | 51.32 |
| Mar 9, 2018 | 51.33 |
| Mar 8, 2018 | 50.01 |
| Mar 7, 2018 | 49.60 |
| Mar 6, 2018 | 50.02 |
| Mar 5, 2018 | 48.63 |
| Mar 2, 2018 | 47.82 |
| Mar 1, 2018 | 47.72 |
| Feb 28, 2018 | 48.65 |
| Feb 27, 2018 | 48.67 |
| Feb 26, 2018 | 48.10 |
| Feb 23, 2018 | 48.29 |
| Feb 22, 2018 | 48.39 |
| Feb 21, 2018 | 48.58 |
| Feb 20, 2018 | 50.00 |
| Feb 16, 2018 | 48.77 |
| Feb 15, 2018 | 49.27 |
| Feb 14, 2018 | 53.01 |
| Feb 13, 2018 | 51.87 |
| Feb 12, 2018 | 51.29 |
| Feb 9, 2018 | 50.89 |
| Feb 8, 2018 | 50.43 |
| Feb 7, 2018 | 52.54 |
| Feb 6, 2018 | 52.58 |
| Feb 5, 2018 | 53.14 |
| Feb 2, 2018 | 55.11 |
| Feb 1, 2018 | 55.85 |
| Jan 31, 2018 | 55.89 |
| Jan 30, 2018 | 56.21 |
| Jan 29, 2018 | 57.11 |
| Jan 26, 2018 | 56.62 |
| Jan 25, 2018 | 56.34 |
| Jan 24, 2018 | 55.94 |
| Jan 23, 2018 | 55.99 |
| Jan 22, 2018 | 55.93 |
| Jan 19, 2018 | 56.11 |
| Jan 18, 2018 | 54.99 |
| Jan 17, 2018 | 55.42 |
| Jan 16, 2018 | 54.56 |
| Jan 12, 2018 | 54.51 |
| Jan 11, 2018 | 55.27 |
| Jan 10, 2018 | 55.89 |
| Jan 9, 2018 | 57.06 |
| Jan 8, 2018 | 56.56 |
| Jan 5, 2018 | 56.24 |
| Jan 4, 2018 | 55.54 |
| Jan 3, 2018 | 55.56 |
| Jan 2, 2018 | 55.49 |
| Dec 29, 2017 | 69.48 |
| Dec 28, 2017 | 69.73 |
| Dec 27, 2017 | 69.99 |
| Dec 26, 2017 | 69.85 |
| Dec 22, 2017 | 70.10 |
| Dec 21, 2017 | 70.24 |
| Dec 20, 2017 | 70.63 |
| Dec 19, 2017 | 70.17 |
| Dec 18, 2017 | 69.44 |
| Dec 15, 2017 | 69.53 |
| Dec 14, 2017 | 69.18 |
| Dec 13, 2017 | 69.53 |
| Dec 12, 2017 | 69.72 |
| Dec 11, 2017 | 69.77 |
| Dec 8, 2017 | 70.16 |
| Dec 7, 2017 | 70.15 |
| Dec 6, 2017 | 69.85 |
| Dec 5, 2017 | 70.06 |
| Dec 4, 2017 | 69.99 |
| Dec 1, 2017 | 69.79 |
| Nov 30, 2017 | 70.37 |
| Nov 29, 2017 | 70.34 |
| Nov 28, 2017 | 67.85 |
| Nov 27, 2017 | 68.46 |
| Nov 24, 2017 | 68.63 |
| Nov 22, 2017 | 69.42 |
| Nov 21, 2017 | 70.27 |
| Nov 20, 2017 | 69.87 |
| Nov 17, 2017 | 69.69 |
| Nov 16, 2017 | 69.50 |
| Nov 15, 2017 | 69.27 |
| Nov 14, 2017 | 71.02 |
| Nov 13, 2017 | 71.57 |
| Nov 10, 2017 | 71.58 |
| Nov 9, 2017 | 71.43 |
| Nov 8, 2017 | 71.29 |
| Nov 7, 2017 | 71.15 |
| Nov 6, 2017 | 70.84 |
| Nov 3, 2017 | 71.09 |
| Nov 2, 2017 | 70.42 |
| Nov 1, 2017 | 71.05 |
| Oct 31, 2017 | 71.41 |
| Oct 30, 2017 | 71.37 |
| Oct 27, 2017 | 71.24 |
| Oct 26, 2017 | 71.07 |
| Oct 25, 2017 | 64.54 |
| Oct 24, 2017 | 65.07 |
| Oct 23, 2017 | 65.15 |
| Oct 20, 2017 | 66.08 |
| Oct 19, 2017 | 64.98 |
| Oct 18, 2017 | 65.07 |
| Oct 17, 2017 | 65.49 |
| Oct 16, 2017 | 67.37 |
| Oct 13, 2017 | 67.02 |
| Oct 12, 2017 | 66.94 |
| Oct 11, 2017 | 66.16 |
| Oct 10, 2017 | 66.55 |
| Oct 9, 2017 | 66.24 |
| Oct 6, 2017 | 67.22 |
| Oct 5, 2017 | 66.79 |
| Oct 4, 2017 | 66.89 |
| Oct 3, 2017 | 66.63 |
| Oct 2, 2017 | 68.00 |
| Sep 29, 2017 | 85.36 |
| Sep 28, 2017 | 85.40 |
| Sep 27, 2017 | 84.89 |
| Sep 26, 2017 | 84.42 |
| Sep 25, 2017 | 84.47 |
| Sep 22, 2017 | 84.43 |
| Sep 21, 2017 | 83.47 |
| Sep 20, 2017 | 83.96 |
| Sep 19, 2017 | 83.85 |
| Sep 18, 2017 | 85.79 |
| Sep 15, 2017 | 85.05 |
| Sep 14, 2017 | 81.30 |
| Sep 13, 2017 | 80.69 |
| Sep 12, 2017 | 80.97 |
| Sep 11, 2017 | 81.00 |
| Sep 8, 2017 | 81.08 |
| Sep 7, 2017 | 79.16 |
| Sep 6, 2017 | 78.84 |
| Sep 5, 2017 | 77.62 |
| Sep 1, 2017 | 77.58 |
| Aug 31, 2017 | 77.18 |
| Aug 30, 2017 | 76.20 |
| Aug 29, 2017 | 75.44 |
| Aug 28, 2017 | 75.11 |
| Aug 25, 2017 | 75.75 |
| Aug 24, 2017 | 75.91 |
| Aug 23, 2017 | 74.97 |
| Aug 22, 2017 | 76.14 |
| Aug 21, 2017 | 75.62 |
| Aug 18, 2017 | 75.51 |
| Aug 17, 2017 | 75.65 |
| Aug 16, 2017 | 76.25 |
| Aug 15, 2017 | 75.75 |
| Aug 14, 2017 | 75.46 |
| Aug 11, 2017 | 75.31 |
| Aug 10, 2017 | 75.10 |
| Aug 9, 2017 | 76.58 |
| Aug 8, 2017 | 76.89 |
| Aug 7, 2017 | 77.20 |
| Aug 4, 2017 | 76.61 |
| Aug 3, 2017 | 77.60 |
| Aug 2, 2017 | 77.48 |
| Aug 1, 2017 | 77.86 |
| Jul 31, 2017 | 78.65 |
| Jul 28, 2017 | 79.41 |
| Jul 27, 2017 | 81.81 |
| Jul 26, 2017 | 82.17 |
| Jul 25, 2017 | 83.76 |
| Jul 24, 2017 | 83.29 |
| Jul 21, 2017 | 82.47 |
| Jul 20, 2017 | 82.89 |
| Jul 19, 2017 | 83.39 |
| Jul 18, 2017 | 83.23 |
| Jul 17, 2017 | 83.07 |
| Jul 14, 2017 | 83.02 |
| Jul 13, 2017 | 83.04 |
| Jul 12, 2017 | 83.43 |
| Jul 11, 2017 | 83.03 |
| Jul 10, 2017 | 82.80 |
| Jul 7, 2017 | 84.89 |
| Jul 6, 2017 | 83.11 |
| Jul 5, 2017 | 83.61 |
| Jul 3, 2017 | 82.85 |
| Jun 30, 2017 | 83.82 |
| Jun 29, 2017 | 101.18 |
| Jun 28, 2017 | 103.12 |
| Jun 27, 2017 | 102.65 |
| Jun 26, 2017 | 103.61 |
| Jun 23, 2017 | 103.33 |
| Jun 22, 2017 | 103.37 |
| Jun 21, 2017 | 103.48 |
| Jun 20, 2017 | 102.95 |
| Jun 19, 2017 | 103.93 |
| Jun 16, 2017 | 102.85 |
| Jun 15, 2017 | 103.13 |
| Jun 14, 2017 | 103.90 |
| Jun 13, 2017 | 104.62 |
| Jun 12, 2017 | 102.97 |
| Jun 9, 2017 | 104.96 |
| Jun 8, 2017 | 105.89 |
| Jun 7, 2017 | 106.56 |
| Jun 6, 2017 | 106.36 |
| Jun 5, 2017 | 106.32 |
| Jun 2, 2017 | 106.02 |
| Jun 1, 2017 | 105.97 |
| May 31, 2017 | 103.97 |
| May 30, 2017 | 104.33 |
| May 26, 2017 | 103.99 |
| May 25, 2017 | 103.38 |
| May 24, 2017 | 102.47 |
| May 23, 2017 | 102.13 |
| May 22, 2017 | 102.43 |
| May 19, 2017 | 102.14 |
| May 18, 2017 | 101.89 |
| May 17, 2017 | 102.91 |
| May 16, 2017 | 103.15 |
| May 15, 2017 | 102.41 |
| May 12, 2017 | 101.18 |
| May 11, 2017 | 101.68 |
| May 10, 2017 | 101.69 |
| May 9, 2017 | 102.38 |
| May 8, 2017 | 103.13 |
| May 5, 2017 | 103.47 |
| May 4, 2017 | 102.67 |
| May 3, 2017 | 101.14 |
| May 2, 2017 | 101.02 |
| May 1, 2017 | 99.88 |
| Apr 28, 2017 | 98.62 |
| Apr 27, 2017 | 99.33 |
| Apr 26, 2017 | 90.02 |
| Apr 25, 2017 | 88.81 |
| Apr 24, 2017 | 88.35 |
| Apr 21, 2017 | 87.77 |
| Apr 20, 2017 | 87.73 |
| Apr 19, 2017 | 86.37 |
| Apr 18, 2017 | 85.57 |
| Apr 17, 2017 | 84.96 |
| Apr 13, 2017 | 84.24 |
| Apr 12, 2017 | 84.84 |
| Apr 11, 2017 | 85.00 |
| Apr 10, 2017 | 84.68 |
| Apr 7, 2017 | 85.25 |
| Apr 6, 2017 | 85.91 |
| Apr 5, 2017 | 85.89 |
| Apr 4, 2017 | 86.61 |
| Apr 3, 2017 | 87.86 |
| Mar 31, 2017 | 87.46 |
| Mar 30, 2017 | 122.09 |
| Mar 29, 2017 | 121.70 |
| Mar 28, 2017 | 121.39 |
| Mar 27, 2017 | 120.83 |
| Mar 24, 2017 | 120.72 |
| Mar 23, 2017 | 118.56 |
| Mar 22, 2017 | 118.90 |
| Mar 21, 2017 | 119.38 |
| Mar 20, 2017 | 123.14 |
| Mar 17, 2017 | 123.22 |
| Mar 16, 2017 | 122.49 |
| Mar 15, 2017 | 123.57 |
| Mar 14, 2017 | 121.68 |
| Mar 13, 2017 | 122.11 |
| Mar 10, 2017 | 121.24 |
| Mar 9, 2017 | 121.11 |
| Mar 8, 2017 | 119.92 |
| Mar 7, 2017 | 120.96 |
| Mar 6, 2017 | 121.26 |
| Mar 3, 2017 | 121.73 |
| Mar 2, 2017 | 123.57 |
| Mar 1, 2017 | 125.80 |
| Feb 28, 2017 | 122.87 |
| Feb 27, 2017 | 124.77 |
| Feb 24, 2017 | 125.34 |
| Feb 23, 2017 | 124.80 |
| Feb 22, 2017 | 124.01 |
| Feb 21, 2017 | 124.36 |
| Feb 17, 2017 | 123.85 |
| Feb 16, 2017 | 122.26 |
| Feb 15, 2017 | 129.56 |
| Feb 14, 2017 | 129.51 |
| Feb 13, 2017 | 128.75 |
| Feb 10, 2017 | 127.99 |
| Feb 9, 2017 | 128.13 |
| Feb 8, 2017 | 128.13 |
| Feb 7, 2017 | 127.62 |
| Feb 6, 2017 | 127.56 |
| Feb 3, 2017 | 128.77 |
| Feb 2, 2017 | 125.95 |
| Feb 1, 2017 | 125.89 |
| Jan 31, 2017 | 126.08 |
| Jan 30, 2017 | 124.30 |
| Jan 27, 2017 | 124.70 |
| Jan 26, 2017 | 124.83 |
| Jan 25, 2017 | 125.97 |
| Jan 24, 2017 | 125.59 |
| Jan 23, 2017 | 122.76 |
| Jan 20, 2017 | 124.46 |
| Jan 19, 2017 | 124.73 |
| Jan 18, 2017 | 125.67 |
| Jan 17, 2017 | 125.53 |
| Jan 13, 2017 | 127.93 |
| Jan 12, 2017 | 128.14 |
| Jan 11, 2017 | 128.08 |
| Jan 10, 2017 | 130.66 |
| Jan 9, 2017 | 129.38 |
| Jan 6, 2017 | 129.06 |
| Jan 5, 2017 | 126.68 |
| Jan 4, 2017 | 127.08 |
| Jan 3, 2017 | 125.25 |
| Dec 30, 2016 | 40.03 |
| Dec 29, 2016 | 40.22 |
| Dec 28, 2016 | 39.99 |
| Dec 27, 2016 | 40.02 |
| Dec 23, 2016 | 39.66 |
| Dec 22, 2016 | 39.60 |
| Dec 21, 2016 | 39.93 |
| Dec 20, 2016 | 39.76 |
| Dec 19, 2016 | 40.11 |
| Dec 16, 2016 | 39.94 |
| Dec 15, 2016 | 40.25 |
| Dec 14, 2016 | 39.95 |
| Dec 13, 2016 | 39.86 |
| Dec 12, 2016 | 39.85 |
| Dec 9, 2016 | 39.74 |
| Dec 8, 2016 | 39.75 |
| Dec 7, 2016 | 39.39 |
| Dec 6, 2016 | 39.35 |
| Dec 5, 2016 | 38.44 |
| Dec 2, 2016 | 38.02 |
| Dec 1, 2016 | 37.62 |
| Nov 30, 2016 | 38.29 |
| Nov 29, 2016 | 38.85 |
| Nov 28, 2016 | 38.54 |
| Nov 25, 2016 | 38.71 |
| Nov 23, 2016 | 38.46 |
| Nov 22, 2016 | 38.00 |
| Nov 21, 2016 | 37.90 |
| Nov 18, 2016 | 37.82 |
| Nov 17, 2016 | 37.84 |
| Nov 16, 2016 | 37.53 |
| Nov 15, 2016 | 37.42 |
| Nov 14, 2016 | 36.44 |
| Nov 11, 2016 | 36.59 |
| Nov 10, 2016 | 36.57 |
| Nov 9, 2016 | 36.60 |
| Nov 8, 2016 | 36.60 |
| Nov 7, 2016 | 36.53 |
| Nov 4, 2016 | 35.58 |
| Nov 3, 2016 | 35.23 |
| Nov 2, 2016 | 35.12 |
| Nov 1, 2016 | 35.04 |
| Oct 31, 2016 | 35.88 |
| Oct 28, 2016 | 34.59 |
| Oct 27, 2016 | 34.17 |
| Oct 26, 2016 | 33.30 |
| Oct 25, 2016 | 33.56 |
| Oct 24, 2016 | 34.06 |
| Oct 21, 2016 | 33.82 |
| Oct 20, 2016 | 34.21 |
| Oct 19, 2016 | 34.32 |
| Oct 18, 2016 | 34.43 |
| Oct 17, 2016 | 34.26 |
| Oct 14, 2016 | 34.37 |
| Oct 13, 2016 | 34.48 |
| Oct 12, 2016 | 34.90 |
| Oct 11, 2016 | 35.00 |
| Oct 10, 2016 | 35.67 |
| Oct 7, 2016 | 35.60 |
| Oct 6, 2016 | 35.35 |
| Oct 5, 2016 | 34.91 |
| Oct 4, 2016 | 34.57 |
| Oct 3, 2016 | 35.15 |
| Sep 30, 2016 | 35.16 |
| Sep 29, 2016 | 30.88 |
| Sep 28, 2016 | 31.30 |
| Sep 27, 2016 | 30.78 |
| Sep 26, 2016 | 30.06 |
| Sep 23, 2016 | 30.38 |
| Sep 22, 2016 | 31.25 |
| Sep 21, 2016 | 31.39 |
| Sep 20, 2016 | 34.05 |
| Sep 19, 2016 | 34.05 |
| Sep 16, 2016 | 34.08 |
| Sep 15, 2016 | 34.54 |
| Sep 14, 2016 | 33.82 |
| Sep 13, 2016 | 33.56 |
| Sep 12, 2016 | 34.48 |
| Sep 9, 2016 | 33.58 |
| Sep 8, 2016 | 34.55 |
| Sep 7, 2016 | 34.94 |
| Sep 6, 2016 | 34.96 |
| Sep 2, 2016 | 35.19 |
| Sep 1, 2016 | 34.22 |
| Aug 31, 2016 | 34.26 |
| Aug 30, 2016 | 34.52 |
| Aug 29, 2016 | 34.59 |
| Aug 26, 2016 | 34.15 |
| Aug 25, 2016 | 33.94 |
| Aug 24, 2016 | 33.94 |
| Aug 23, 2016 | 34.06 |
| Aug 22, 2016 | 34.15 |
| Aug 19, 2016 | 34.23 |
| Aug 18, 2016 | 33.97 |
| Aug 17, 2016 | 33.55 |
| Aug 16, 2016 | 33.59 |
| Aug 15, 2016 | 33.99 |
| Aug 12, 2016 | 33.92 |
| Aug 11, 2016 | 34.08 |
| Aug 10, 2016 | 34.17 |
| Aug 9, 2016 | 34.05 |
| Aug 8, 2016 | 33.77 |
| Aug 5, 2016 | 34.22 |
| Aug 4, 2016 | 34.13 |
| Aug 3, 2016 | 33.90 |
| Aug 2, 2016 | 33.84 |
| Aug 1, 2016 | 33.90 |
| Jul 29, 2016 | 33.62 |
| Jul 28, 2016 | 33.50 |
| Jul 27, 2016 | 32.84 |
| Jul 26, 2016 | 32.69 |
| Jul 25, 2016 | 32.45 |
| Jul 22, 2016 | 32.67 |
| Jul 21, 2016 | 32.41 |
| Jul 20, 2016 | 32.86 |
| Jul 19, 2016 | 32.43 |
| Jul 18, 2016 | 32.43 |
| Jul 15, 2016 | 32.57 |
| Jul 14, 2016 | 32.78 |
| Jul 13, 2016 | 32.63 |
| Jul 12, 2016 | 32.90 |
| Jul 11, 2016 | 32.55 |
| Jul 8, 2016 | 32.36 |
| Jul 7, 2016 | 31.95 |
| Jul 6, 2016 | 31.81 |
| Jul 5, 2016 | 31.78 |
| Jul 1, 2016 | 32.09 |
| Jun 30, 2016 | 31.77 |
| Jun 29, 2016 | 29.32 |
| Jun 28, 2016 | 29.22 |
| Jun 27, 2016 | 28.25 |
| Jun 24, 2016 | 28.75 |
| Jun 23, 2016 | 29.90 |
| Jun 22, 2016 | 29.65 |
| Jun 21, 2016 | 29.46 |
| Jun 20, 2016 | 29.54 |
| Jun 17, 2016 | 29.16 |
| Jun 16, 2016 | 29.62 |
| Jun 15, 2016 | 29.56 |
| Jun 14, 2016 | 29.75 |
| Jun 13, 2016 | 29.93 |
| Jun 10, 2016 | 30.24 |
| Jun 9, 2016 | 30.55 |
| Jun 8, 2016 | 30.42 |
| Jun 7, 2016 | 30.10 |
| Jun 6, 2016 | 29.75 |
| Jun 3, 2016 | 29.70 |
| Jun 2, 2016 | 29.89 |
| Jun 1, 2016 | 29.67 |
| May 31, 2016 | 29.63 |
| May 27, 2016 | 29.43 |
| May 26, 2016 | 29.09 |
| May 25, 2016 | 29.13 |
| May 24, 2016 | 29.22 |
| May 23, 2016 | 28.53 |
| May 20, 2016 | 28.70 |
| May 19, 2016 | 28.12 |
| May 18, 2016 | 28.10 |
| May 17, 2016 | 28.07 |
| May 16, 2016 | 28.91 |
| May 13, 2016 | 28.28 |
| May 12, 2016 | 28.13 |
| May 11, 2016 | 28.53 |
| May 10, 2016 | 28.35 |
| May 9, 2016 | 28.12 |
| May 6, 2016 | 27.78 |
| May 5, 2016 | 27.90 |
| May 4, 2016 | 27.63 |
| May 3, 2016 | 27.91 |
| May 2, 2016 | 28.36 |
| Apr 29, 2016 | 28.10 |
| Apr 28, 2016 | 28.52 |
| Apr 27, 2016 | 28.46 |
| Apr 26, 2016 | 28.40 |
| Apr 25, 2016 | 28.52 |
| Apr 22, 2016 | 28.56 |
| Apr 21, 2016 | 28.33 |
| Apr 20, 2016 | 28.40 |
| Apr 19, 2016 | 28.40 |
| Apr 18, 2016 | 28.25 |
| Apr 15, 2016 | 28.14 |
| Apr 14, 2016 | 28.08 |
| Apr 13, 2016 | 28.03 |
| Apr 12, 2016 | 27.67 |
| Apr 11, 2016 | 27.10 |
| Apr 8, 2016 | 27.35 |
| Apr 7, 2016 | 27.19 |
| Apr 6, 2016 | 27.56 |
| Apr 5, 2016 | 27.38 |
| Apr 4, 2016 | 27.61 |
| Apr 1, 2016 | 27.85 |
| Mar 31, 2016 | 27.36 |
| Mar 30, 2016 | 26.30 |
| Mar 29, 2016 | 26.46 |
| Mar 28, 2016 | 25.53 |
| Mar 24, 2016 | 25.11 |
| Mar 23, 2016 | 25.12 |
| Mar 22, 2016 | 25.50 |
| Mar 21, 2016 | 25.13 |
| Mar 18, 2016 | 25.16 |
| Mar 17, 2016 | 24.88 |
| Mar 16, 2016 | 24.86 |
| Mar 15, 2016 | 24.85 |
| Mar 14, 2016 | 24.92 |
| Mar 11, 2016 | 25.02 |
| Mar 10, 2016 | 24.55 |
| Mar 9, 2016 | 24.65 |
| Mar 8, 2016 | 24.57 |
| Mar 7, 2016 | 24.92 |
| Mar 4, 2016 | 24.78 |
| Mar 3, 2016 | 24.65 |
| Mar 2, 2016 | 24.52 |
| Mar 1, 2016 | 24.44 |
| Feb 29, 2016 | 23.83 |
| Feb 26, 2016 | 24.17 |
| Feb 25, 2016 | 24.01 |
| Feb 24, 2016 | 23.72 |
| Feb 23, 2016 | 22.91 |
| Feb 22, 2016 | 22.84 |
| Feb 19, 2016 | 22.75 |
| Feb 18, 2016 | 21.59 |
| Feb 17, 2016 | 21.85 |
| Feb 16, 2016 | 21.63 |
| Feb 12, 2016 | 21.20 |
| Feb 11, 2016 | 20.99 |
| Feb 10, 2016 | 21.38 |
| Feb 9, 2016 | 21.34 |
| Feb 8, 2016 | 21.44 |
| Feb 5, 2016 | 21.00 |
| Feb 4, 2016 | 21.53 |
| Feb 3, 2016 | 21.85 |
| Feb 2, 2016 | 21.85 |
| Feb 1, 2016 | 21.93 |
| Jan 29, 2016 | 21.98 |
| Jan 28, 2016 | 21.15 |
| Jan 27, 2016 | 21.83 |
| Jan 26, 2016 | 22.00 |
| Jan 25, 2016 | 21.99 |
| Jan 22, 2016 | 22.26 |
| Jan 21, 2016 | 21.82 |
| Jan 20, 2016 | 22.36 |
| Jan 19, 2016 | 21.91 |
| Jan 15, 2016 | 21.60 |
| Jan 14, 2016 | 21.83 |
| Jan 13, 2016 | 21.44 |
| Jan 12, 2016 | 21.54 |
| Jan 11, 2016 | 21.21 |
| Jan 8, 2016 | 21.30 |
| Jan 7, 2016 | 21.51 |
| Jan 6, 2016 | 22.00 |
| Jan 5, 2016 | 21.85 |
| Jan 4, 2016 | 22.13 |
| Dec 31, 2015 | 23.14 |
| Dec 30, 2015 | 26.62 |
| Dec 29, 2015 | 26.71 |
| Dec 28, 2015 | 26.66 |
| Dec 24, 2015 | 26.47 |
| Dec 23, 2015 | 26.17 |
| Dec 22, 2015 | 26.23 |
| Dec 21, 2015 | 26.09 |
| Dec 18, 2015 | 26.04 |
| Dec 17, 2015 | 26.65 |
| Dec 16, 2015 | 26.90 |
| Dec 15, 2015 | 26.57 |
| Dec 14, 2015 | 26.38 |
| Dec 11, 2015 | 26.45 |
| Dec 10, 2015 | 27.08 |
| Dec 9, 2015 | 26.99 |
| Dec 8, 2015 | 27.24 |
| Dec 7, 2015 | 26.69 |
| Dec 4, 2015 | 26.97 |
| Dec 3, 2015 | 26.62 |
| Dec 2, 2015 | 27.37 |
| Dec 1, 2015 | 27.47 |
| Nov 30, 2015 | 27.08 |
| Nov 27, 2015 | 27.54 |
| Nov 25, 2015 | 27.33 |
| Nov 24, 2015 | 27.36 |
| Nov 23, 2015 | 26.92 |
| Nov 20, 2015 | 26.73 |
| Nov 19, 2015 | 26.76 |
| Nov 18, 2015 | 27.05 |
| Nov 17, 2015 | 27.08 |
| Nov 16, 2015 | 26.88 |
| Nov 13, 2015 | 26.62 |
| Nov 12, 2015 | 26.43 |
| Nov 11, 2015 | 26.87 |
| Nov 10, 2015 | 27.10 |
| Nov 9, 2015 | 27.17 |
| Nov 6, 2015 | 27.33 |
| Nov 5, 2015 | 26.86 |
| Nov 4, 2015 | 26.64 |
| Nov 3, 2015 | 26.25 |
| Nov 2, 2015 | 26.13 |
| Oct 30, 2015 | 25.77 |
| Oct 29, 2015 | 25.82 |
| Oct 28, 2015 | 25.75 |
| Oct 27, 2015 | 24.74 |
| Oct 26, 2015 | 24.55 |
| Oct 23, 2015 | 24.49 |
| Oct 22, 2015 | 23.84 |
| Oct 21, 2015 | 23.67 |
| Oct 20, 2015 | 23.80 |
| Oct 19, 2015 | 24.00 |
| Oct 16, 2015 | 24.20 |
| Oct 15, 2015 | 24.09 |
| Oct 14, 2015 | 23.53 |
| Oct 13, 2015 | 23.62 |
| Oct 12, 2015 | 23.89 |
| Oct 9, 2015 | 23.58 |
| Oct 8, 2015 | 23.43 |
| Oct 7, 2015 | 23.38 |
| Oct 6, 2015 | 23.06 |
| Oct 5, 2015 | 23.66 |
| Oct 2, 2015 | 23.37 |
| Oct 1, 2015 | 23.12 |
| Sep 30, 2015 | 23.25 |
| Sep 29, 2015 | 23.86 |
| Sep 28, 2015 | 23.88 |
| Sep 25, 2015 | 24.46 |
| Sep 24, 2015 | 25.43 |
| Sep 23, 2015 | 24.90 |
| Sep 22, 2015 | 24.71 |
| Sep 21, 2015 | 24.89 |
| Sep 18, 2015 | 25.01 |
| Sep 17, 2015 | 25.27 |
| Sep 16, 2015 | 25.03 |
| Sep 15, 2015 | 25.16 |
| Sep 14, 2015 | 25.01 |
| Sep 11, 2015 | 25.26 |
| Sep 10, 2015 | 24.95 |
| Sep 9, 2015 | 24.58 |
| Sep 8, 2015 | 24.87 |
| Sep 4, 2015 | 24.19 |
| Sep 3, 2015 | 24.32 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.04 |
| Aug 31, 2015 | 24.55 |
| Aug 28, 2015 | 24.99 |
| Aug 27, 2015 | 25.09 |
| Aug 26, 2015 | 25.38 |
| Aug 25, 2015 | 24.28 |
| Aug 24, 2015 | 24.01 |
| Aug 21, 2015 | 24.65 |
| Aug 20, 2015 | 25.12 |
| Aug 19, 2015 | 26.07 |
| Aug 18, 2015 | 26.43 |
| Aug 17, 2015 | 26.42 |
| Aug 14, 2015 | 26.10 |
| Aug 13, 2015 | 26.06 |
| Aug 12, 2015 | 26.07 |
| Aug 11, 2015 | 26.21 |
| Aug 10, 2015 | 26.31 |
| Aug 7, 2015 | 26.23 |
| Aug 6, 2015 | 26.29 |
| Aug 5, 2015 | 26.68 |
| Aug 4, 2015 | 26.51 |
| Aug 3, 2015 | 26.30 |
| Jul 31, 2015 | 26.31 |
| Jul 30, 2015 | 26.27 |
| Jul 29, 2015 | 26.64 |
| Jul 28, 2015 | 26.29 |
| Jul 27, 2015 | 26.25 |
| Jul 24, 2015 | 26.28 |
| Jul 23, 2015 | 26.73 |
| Jul 22, 2015 | 27.03 |
| Jul 21, 2015 | 26.90 |
| Jul 20, 2015 | 26.97 |
| Jul 17, 2015 | 26.83 |
| Jul 16, 2015 | 26.90 |
| Jul 15, 2015 | 26.63 |
| Jul 14, 2015 | 26.73 |
| Jul 13, 2015 | 26.54 |
| Jul 10, 2015 | 26.33 |
| Jul 9, 2015 | 26.26 |
| Jul 8, 2015 | 26.51 |
| Jul 7, 2015 | 26.65 |
| Jul 6, 2015 | 25.39 |
| Jul 2, 2015 | 25.29 |
| Jul 1, 2015 | 25.63 |
| Jun 30, 2015 | 25.53 |
| Jun 29, 2015 | 27.22 |
| Jun 26, 2015 | 27.57 |
| Jun 25, 2015 | 27.69 |
| Jun 24, 2015 | 27.43 |
| Jun 23, 2015 | 27.84 |
| Jun 22, 2015 | 27.85 |
| Jun 19, 2015 | 27.51 |
| Jun 18, 2015 | 27.42 |
| Jun 17, 2015 | 26.76 |
| Jun 16, 2015 | 26.76 |
| Jun 15, 2015 | 26.18 |
| Jun 12, 2015 | 26.47 |
| Jun 11, 2015 | 26.37 |
| Jun 10, 2015 | 26.32 |
| Jun 9, 2015 | 25.97 |
| Jun 8, 2015 | 25.96 |
| Jun 5, 2015 | 26.06 |
| Jun 4, 2015 | 25.87 |
| Jun 3, 2015 | 26.46 |
| Jun 2, 2015 | 25.81 |
| Jun 1, 2015 | 25.72 |
| May 29, 2015 | 25.45 |
| May 28, 2015 | 25.84 |
| May 27, 2015 | 26.09 |
| May 26, 2015 | 25.39 |
| May 22, 2015 | 25.92 |
| May 21, 2015 | 25.71 |
| May 20, 2015 | 25.76 |
| May 19, 2015 | 25.73 |
| May 18, 2015 | 25.81 |
| May 15, 2015 | 25.48 |
| May 14, 2015 | 25.61 |
| May 13, 2015 | 25.34 |
| May 12, 2015 | 25.21 |
| May 11, 2015 | 25.38 |
| May 8, 2015 | 25.40 |
| May 7, 2015 | 25.37 |
| May 6, 2015 | 25.13 |
| May 5, 2015 | 24.96 |
| May 4, 2015 | 25.36 |
| May 1, 2015 | 25.21 |
| Apr 30, 2015 | 25.05 |
| Apr 29, 2015 | 26.01 |
| Apr 28, 2015 | 26.33 |
| Apr 27, 2015 | 26.30 |
| Apr 24, 2015 | 26.98 |
| Apr 23, 2015 | 26.61 |
| Apr 22, 2015 | 26.39 |
| Apr 21, 2015 | 26.60 |
| Apr 20, 2015 | 26.50 |
| Apr 17, 2015 | 26.13 |
| Apr 16, 2015 | 26.38 |
| Apr 15, 2015 | 26.76 |
| Apr 14, 2015 | 26.62 |
| Apr 13, 2015 | 26.60 |
| Apr 10, 2015 | 26.52 |
| Apr 9, 2015 | 26.35 |
| Apr 8, 2015 | 26.44 |
| Apr 7, 2015 | 26.28 |
| Apr 6, 2015 | 26.35 |
| Apr 2, 2015 | 26.65 |
| Apr 1, 2015 | 26.75 |
| Mar 31, 2015 | 28.31 |
| Mar 30, 2015 | 26.14 |
| Mar 27, 2015 | 25.56 |
| Mar 26, 2015 | 25.25 |
| Mar 25, 2015 | 25.36 |
| Mar 24, 2015 | 25.54 |
| Mar 23, 2015 | 25.36 |
| Mar 20, 2015 | 25.36 |
| Mar 19, 2015 | 24.86 |
| Mar 18, 2015 | 24.65 |
| Mar 17, 2015 | 24.49 |
| Mar 16, 2015 | 24.37 |
| Mar 13, 2015 | 23.74 |
| Mar 12, 2015 | 23.81 |
| Mar 11, 2015 | 23.72 |
| Mar 10, 2015 | 23.59 |
| Mar 9, 2015 | 23.77 |
| Mar 6, 2015 | 23.61 |
| Mar 5, 2015 | 23.99 |
| Mar 4, 2015 | 23.88 |
| Mar 3, 2015 | 23.96 |
| Mar 2, 2015 | 24.22 |
| Feb 27, 2015 | 23.96 |
| Feb 26, 2015 | 24.06 |
| Feb 25, 2015 | 24.05 |
| Feb 24, 2015 | 23.97 |
| Feb 23, 2015 | 23.71 |
| Feb 20, 2015 | 23.54 |
| Feb 19, 2015 | 23.49 |
| Feb 18, 2015 | 22.93 |
| Feb 17, 2015 | 22.57 |
| Feb 13, 2015 | 22.49 |
| Feb 12, 2015 | 22.24 |
| Feb 11, 2015 | 22.36 |
| Feb 10, 2015 | 22.16 |
| Feb 9, 2015 | 21.82 |
| Feb 6, 2015 | 22.32 |
| Feb 5, 2015 | 22.50 |
| Feb 4, 2015 | 21.95 |
| Feb 3, 2015 | 21.84 |
| Feb 2, 2015 | 21.54 |
| Jan 30, 2015 | 21.59 |
| Jan 29, 2015 | 21.98 |
| Jan 28, 2015 | 21.81 |
| Jan 27, 2015 | 22.23 |
| Jan 26, 2015 | 22.50 |
| Jan 23, 2015 | 22.20 |
| Jan 22, 2015 | 22.33 |
| Jan 21, 2015 | 22.33 |
| Jan 20, 2015 | 22.60 |
| Jan 16, 2015 | 22.71 |
| Jan 15, 2015 | 22.26 |
| Jan 14, 2015 | 22.61 |
| Jan 13, 2015 | 22.98 |
| Jan 12, 2015 | 22.72 |
| Jan 9, 2015 | 22.68 |
| Jan 8, 2015 | 22.94 |
| Jan 7, 2015 | 22.50 |
| Jan 6, 2015 | 22.14 |
| Jan 5, 2015 | 22.53 |
| Jan 2, 2015 | 22.84 |
| Dec 31, 2014 | 23.32 |
| Dec 30, 2014 | 46.16 |
| Dec 29, 2014 | 46.50 |
| Dec 26, 2014 | 46.61 |
| Dec 24, 2014 | 46.65 |
| Dec 23, 2014 | 46.34 |
| Dec 22, 2014 | 47.17 |
| Dec 19, 2014 | 47.28 |
| Dec 18, 2014 | 47.63 |
| Dec 17, 2014 | 46.86 |
| Dec 16, 2014 | 45.27 |
| Dec 15, 2014 | 45.22 |
| Dec 12, 2014 | 46.14 |
| Dec 11, 2014 | 46.58 |
| Dec 10, 2014 | 46.06 |
| Dec 9, 2014 | 47.44 |
| Dec 8, 2014 | 46.34 |
| Dec 5, 2014 | 46.65 |
| Dec 4, 2014 | 46.15 |
| Dec 3, 2014 | 46.41 |
| Dec 2, 2014 | 45.86 |
| Dec 1, 2014 | 44.76 |
| Nov 28, 2014 | 44.98 |
| Nov 26, 2014 | 45.06 |
| Nov 25, 2014 | 44.92 |
| Nov 24, 2014 | 45.19 |
| Nov 21, 2014 | 44.01 |
| Nov 20, 2014 | 44.09 |
| Nov 19, 2014 | 43.85 |
| Nov 18, 2014 | 44.75 |
| Nov 17, 2014 | 44.70 |
| Nov 14, 2014 | 44.41 |
| Nov 13, 2014 | 45.09 |
| Nov 12, 2014 | 45.37 |
| Nov 11, 2014 | 44.50 |
| Nov 10, 2014 | 43.53 |
| Nov 7, 2014 | 43.23 |
| Nov 6, 2014 | 43.98 |
| Nov 5, 2014 | 43.93 |
| Nov 4, 2014 | 43.91 |
| Nov 3, 2014 | 43.67 |
| Oct 31, 2014 | 44.32 |
| Oct 30, 2014 | 43.40 |
| Oct 29, 2014 | 40.91 |
| Oct 28, 2014 | 41.22 |
| Oct 27, 2014 | 39.68 |
| Oct 24, 2014 | 39.33 |
| Oct 23, 2014 | 39.00 |
| Oct 22, 2014 | 38.68 |
| Oct 21, 2014 | 39.05 |
| Oct 20, 2014 | 38.89 |
| Oct 17, 2014 | 38.42 |
| Oct 16, 2014 | 38.29 |
| Oct 15, 2014 | 38.70 |
| Oct 14, 2014 | 39.24 |
| Oct 13, 2014 | 38.54 |
| Oct 10, 2014 | 38.30 |
| Oct 9, 2014 | 38.58 |
| Oct 8, 2014 | 38.72 |
| Oct 7, 2014 | 37.85 |
| Oct 6, 2014 | 38.70 |
| Oct 3, 2014 | 38.83 |
| Oct 2, 2014 | 38.40 |
| Oct 1, 2014 | 38.09 |
| Sep 30, 2014 | 38.71 |
| Sep 29, 2014 | 44.95 |
| Sep 26, 2014 | 44.50 |
| Sep 25, 2014 | 44.17 |
| Sep 24, 2014 | 44.39 |
| Sep 23, 2014 | 44.32 |
| Sep 22, 2014 | 44.50 |
| Sep 19, 2014 | 44.79 |
| Sep 18, 2014 | 44.89 |
| Sep 17, 2014 | 44.01 |
| Sep 16, 2014 | 43.58 |
| Sep 15, 2014 | 43.37 |
| Sep 12, 2014 | 43.62 |
| Sep 11, 2014 | 43.90 |
| Sep 10, 2014 | 43.68 |
| Sep 9, 2014 | 43.56 |
| Sep 8, 2014 | 44.16 |
| Sep 5, 2014 | 43.98 |
| Sep 4, 2014 | 43.85 |
| Sep 3, 2014 | 44.11 |
| Sep 2, 2014 | 43.97 |
| Aug 29, 2014 | 43.43 |
| Aug 28, 2014 | 43.45 |
| Aug 27, 2014 | 43.84 |
| Aug 26, 2014 | 44.68 |
| Aug 25, 2014 | 44.16 |
| Aug 22, 2014 | 43.67 |
| Aug 21, 2014 | 44.05 |
| Aug 20, 2014 | 43.94 |
| Aug 19, 2014 | 43.45 |
| Aug 18, 2014 | 42.74 |
| Aug 15, 2014 | 42.02 |
| Aug 14, 2014 | 41.50 |
| Aug 13, 2014 | 40.50 |
| Aug 12, 2014 | 39.26 |
| Aug 11, 2014 | 39.94 |
| Aug 8, 2014 | 40.13 |
| Aug 7, 2014 | 40.18 |
| Aug 6, 2014 | 40.92 |
| Aug 5, 2014 | 40.68 |
| Aug 4, 2014 | 40.49 |
| Aug 1, 2014 | 40.24 |
| Jul 31, 2014 | 40.75 |
| Jul 30, 2014 | 40.28 |
| Jul 29, 2014 | 40.10 |
| Jul 28, 2014 | 40.28 |
| Jul 25, 2014 | 40.34 |
| Jul 24, 2014 | 40.45 |
| Jul 23, 2014 | 40.76 |
| Jul 22, 2014 | 40.60 |
| Jul 21, 2014 | 40.04 |
| Jul 18, 2014 | 40.33 |
| Jul 17, 2014 | 39.71 |
| Jul 16, 2014 | 40.35 |
| Jul 15, 2014 | 41.26 |
| Jul 14, 2014 | 42.04 |
| Jul 11, 2014 | 42.42 |
| Jul 10, 2014 | 42.13 |
| Jul 9, 2014 | 42.25 |
| Jul 8, 2014 | 42.33 |
| Jul 7, 2014 | 42.80 |
| Jul 3, 2014 | 43.42 |
| Jul 2, 2014 | 42.87 |
| Jul 1, 2014 | 43.50 |
| Jun 30, 2014 | 42.18 |
| Jun 27, 2014 | 33.62 |
| Jun 26, 2014 | 33.35 |
| Jun 25, 2014 | 33.33 |
| Jun 24, 2014 | 33.15 |
| Jun 23, 2014 | 33.72 |
| Jun 20, 2014 | 33.98 |
| Jun 19, 2014 | 33.65 |
| Jun 18, 2014 | 33.37 |
| Jun 17, 2014 | 33.06 |
| Jun 16, 2014 | 33.07 |
| Jun 13, 2014 | 32.93 |
| Jun 12, 2014 | 33.25 |
| Jun 11, 2014 | 33.88 |
| Jun 10, 2014 | 34.08 |
| Jun 9, 2014 | 34.23 |
| Jun 6, 2014 | 34.05 |
| Jun 5, 2014 | 34.12 |
| Jun 4, 2014 | 33.47 |
| Jun 3, 2014 | 33.30 |
| Jun 2, 2014 | 33.66 |
| May 30, 2014 | 33.58 |
| May 29, 2014 | 33.97 |
| May 28, 2014 | 34.29 |
| May 27, 2014 | 34.93 |
| May 23, 2014 | 34.20 |
| May 22, 2014 | 33.67 |
| May 21, 2014 | 33.71 |
| May 20, 2014 | 33.27 |
| May 19, 2014 | 34.19 |
| May 16, 2014 | 33.58 |
| May 15, 2014 | 33.45 |
| May 14, 2014 | 33.51 |
| May 13, 2014 | 34.26 |
| May 12, 2014 | 35.16 |
| May 9, 2014 | 34.33 |
| May 8, 2014 | 33.86 |
| May 7, 2014 | 34.45 |
| May 6, 2014 | 34.38 |
| May 5, 2014 | 34.70 |
| May 2, 2014 | 34.77 |
| May 1, 2014 | 34.13 |
| Apr 30, 2014 | 34.61 |
| Apr 29, 2014 | 34.25 |
| Apr 28, 2014 | 34.23 |
| Apr 25, 2014 | 33.54 |
| Apr 24, 2014 | 33.94 |
| Apr 23, 2014 | 34.14 |
| Apr 22, 2014 | 34.75 |
| Apr 21, 2014 | 34.71 |
| Apr 17, 2014 | 34.91 |
| Apr 16, 2014 | 34.33 |
| Apr 15, 2014 | 34.33 |
| Apr 14, 2014 | 34.34 |
| Apr 11, 2014 | 34.16 |
| Apr 10, 2014 | 35.03 |
| Apr 9, 2014 | 36.27 |
| Apr 8, 2014 | 35.24 |
| Apr 7, 2014 | 35.03 |
| Apr 4, 2014 | 35.50 |
| Apr 3, 2014 | 35.91 |
| Apr 2, 2014 | 36.07 |
| Apr 1, 2014 | 35.76 |
| Mar 31, 2014 | 35.14 |
| Mar 28, 2014 | 42.29 |
| Mar 27, 2014 | 43.10 |
| Mar 26, 2014 | 43.48 |
| Mar 25, 2014 | 44.43 |
| Mar 24, 2014 | 44.12 |
| Mar 21, 2014 | 45.12 |
| Mar 20, 2014 | 45.78 |
| Mar 19, 2014 | 45.88 |
| Mar 18, 2014 | 46.18 |
| Mar 17, 2014 | 45.86 |
| Mar 14, 2014 | 45.40 |
| Mar 13, 2014 | 46.15 |
| Mar 12, 2014 | 46.58 |
| Mar 11, 2014 | 46.21 |
| Mar 10, 2014 | 46.97 |
| Mar 7, 2014 | 47.20 |
| Mar 6, 2014 | 47.49 |
| Mar 5, 2014 | 47.30 |
| Mar 4, 2014 | 47.30 |
| Mar 3, 2014 | 45.76 |
| Feb 28, 2014 | 46.24 |
| Feb 27, 2014 | 46.47 |
| Feb 26, 2014 | 46.87 |
| Feb 25, 2014 | 47.10 |
| Feb 24, 2014 | 48.03 |
| Feb 21, 2014 | 48.82 |
| Feb 20, 2014 | 49.13 |
| Feb 19, 2014 | 48.44 |
| Feb 18, 2014 | 49.40 |
| Feb 14, 2014 | 48.81 |
| Feb 13, 2014 | 49.20 |
| Feb 12, 2014 | 48.30 |
| Feb 11, 2014 | 48.55 |
| Feb 10, 2014 | 48.18 |
| Feb 7, 2014 | 47.74 |
| Feb 6, 2014 | 46.92 |
| Feb 5, 2014 | 46.51 |
| Feb 4, 2014 | 46.58 |
| Feb 3, 2014 | 47.00 |
| Jan 31, 2014 | 48.14 |
| Jan 30, 2014 | 48.87 |
| Jan 29, 2014 | 48.11 |
| Jan 28, 2014 | 48.90 |
| Jan 27, 2014 | 48.02 |
| Jan 24, 2014 | 48.91 |
| Jan 23, 2014 | 50.35 |
| Jan 22, 2014 | 50.54 |
| Jan 21, 2014 | 50.89 |
| Jan 17, 2014 | 50.96 |
| Jan 16, 2014 | 51.75 |
| Jan 15, 2014 | 51.21 |
| Jan 14, 2014 | 50.97 |
| Jan 13, 2014 | 49.99 |
| Jan 10, 2014 | 50.41 |
| Jan 9, 2014 | 50.29 |
| Jan 8, 2014 | 50.66 |
| Jan 7, 2014 | 49.94 |
| Jan 6, 2014 | 49.56 |
| Jan 3, 2014 | 49.84 |
| Jan 2, 2014 | 49.39 |
| Dec 31, 2013 | 49.78 |
| Dec 30, 2013 | 44.96 |
| Dec 27, 2013 | 45.00 |
| Dec 26, 2013 | 45.48 |
| Dec 24, 2013 | 45.25 |
| Dec 23, 2013 | 45.70 |
| Dec 20, 2013 | 45.41 |
| Dec 19, 2013 | 43.97 |
| Dec 18, 2013 | 44.91 |
| Dec 17, 2013 | 43.85 |
| Dec 16, 2013 | 44.91 |
| Dec 13, 2013 | 43.82 |
| Dec 12, 2013 | 43.65 |
| Dec 11, 2013 | 43.53 |
| Dec 10, 2013 | 44.96 |
| Dec 9, 2013 | 45.76 |
| Dec 6, 2013 | 45.49 |
| Dec 5, 2013 | 44.93 |
| Dec 4, 2013 | 44.72 |
| Dec 3, 2013 | 45.44 |
| Dec 2, 2013 | 45.22 |
| Nov 29, 2013 | 45.89 |
| Nov 27, 2013 | 46.03 |
| Nov 26, 2013 | 45.01 |
| Nov 25, 2013 | 44.54 |
| Nov 22, 2013 | 44.37 |
| Nov 21, 2013 | 44.86 |
| Nov 20, 2013 | 43.50 |
| Nov 19, 2013 | 43.34 |
| Nov 18, 2013 | 43.51 |
| Nov 15, 2013 | 43.84 |
| Nov 14, 2013 | 43.40 |
| Nov 13, 2013 | 43.18 |
| Nov 12, 2013 | 43.06 |
| Nov 11, 2013 | 42.97 |
| Nov 8, 2013 | 42.93 |
| Nov 7, 2013 | 42.19 |
| Nov 6, 2013 | 42.81 |
| Nov 5, 2013 | 42.97 |
| Nov 4, 2013 | 43.21 |
| Nov 1, 2013 | 43.20 |
| Oct 31, 2013 | 44.44 |
| Oct 30, 2013 | 42.95 |
| Oct 29, 2013 | 43.04 |
| Oct 28, 2013 | 43.12 |
| Oct 25, 2013 | 42.38 |
| Oct 24, 2013 | 42.54 |
| Oct 23, 2013 | 42.36 |
| Oct 22, 2013 | 42.06 |
| Oct 21, 2013 | 42.19 |
| Oct 18, 2013 | 42.01 |
| Oct 17, 2013 | 41.80 |
| Oct 16, 2013 | 41.56 |
| Oct 15, 2013 | 40.54 |
| Oct 14, 2013 | 41.18 |
| Oct 11, 2013 | 40.30 |
| Oct 10, 2013 | 39.67 |
| Oct 9, 2013 | 39.14 |
| Oct 8, 2013 | 38.24 |
| Oct 7, 2013 | 36.66 |
| Oct 4, 2013 | 37.03 |
| Oct 3, 2013 | 37.21 |
| Oct 2, 2013 | 37.70 |
| Oct 1, 2013 | 38.09 |
| Sep 30, 2013 | 37.83 |
| Sep 27, 2013 | 38.22 |
| Sep 26, 2013 | 37.92 |
| Sep 25, 2013 | 37.58 |
| Sep 24, 2013 | 37.90 |
| Sep 23, 2013 | 37.77 |
| Sep 20, 2013 | 37.89 |
| Sep 19, 2013 | 38.33 |
| Sep 18, 2013 | 37.89 |
| Sep 17, 2013 | 37.45 |
| Sep 16, 2013 | 36.88 |
| Sep 13, 2013 | 36.89 |
| Sep 12, 2013 | 36.86 |
| Sep 11, 2013 | 37.45 |
| Sep 10, 2013 | 36.88 |
| Sep 9, 2013 | 36.36 |
| Sep 6, 2013 | 35.26 |
| Sep 5, 2013 | 35.19 |
| Sep 4, 2013 | 34.90 |
| Sep 3, 2013 | 34.84 |
| Aug 30, 2013 | 34.53 |
| Aug 29, 2013 | 35.40 |
| Aug 28, 2013 | 35.68 |
| Aug 27, 2013 | 35.79 |
| Aug 26, 2013 | 36.00 |
| Aug 23, 2013 | 36.03 |
| Aug 22, 2013 | 35.90 |
| Aug 21, 2013 | 35.61 |
| Aug 20, 2013 | 35.74 |
| Aug 19, 2013 | 35.47 |
| Aug 16, 2013 | 35.47 |
| Aug 15, 2013 | 35.66 |
| Aug 14, 2013 | 36.77 |
| Aug 13, 2013 | 36.93 |
| Aug 12, 2013 | 36.65 |
| Aug 9, 2013 | 36.58 |
| Aug 8, 2013 | 36.60 |
| Aug 7, 2013 | 36.57 |
| Aug 6, 2013 | 36.61 |
| Aug 5, 2013 | 36.65 |
| Aug 2, 2013 | 35.63 |
| Aug 1, 2013 | 35.46 |
| Jul 31, 2013 | 34.44 |
| Jul 30, 2013 | 33.96 |
| Jul 29, 2013 | 33.65 |
| Jul 26, 2013 | 33.99 |
| Jul 25, 2013 | 34.47 |
| Jul 24, 2013 | 34.10 |
| Jul 23, 2013 | 34.67 |
| Jul 22, 2013 | 34.70 |
| Jul 19, 2013 | 34.50 |
| Jul 18, 2013 | 34.34 |
| Jul 17, 2013 | 33.86 |
| Jul 16, 2013 | 33.84 |
| Jul 15, 2013 | 33.82 |
| Jul 12, 2013 | 34.01 |
| Jul 11, 2013 | 33.84 |
| Jul 10, 2013 | 33.68 |
| Jul 9, 2013 | 33.69 |
| Jul 8, 2013 | 33.90 |
| Jul 5, 2013 | 33.96 |
| Jul 3, 2013 | 33.24 |
| Jul 2, 2013 | 33.28 |
| Jul 1, 2013 | 33.39 |
| Jun 28, 2013 | 75.99 |
| Jun 27, 2013 | 76.00 |
| Jun 26, 2013 | 75.22 |
| Jun 25, 2013 | 74.87 |
| Jun 24, 2013 | 73.82 |
| Jun 21, 2013 | 73.40 |
| Jun 20, 2013 | 72.08 |
| Jun 19, 2013 | 72.99 |
| Jun 18, 2013 | 73.73 |
| Jun 17, 2013 | 73.17 |
| Jun 14, 2013 | 72.74 |
| Jun 13, 2013 | 72.86 |
| Jun 12, 2013 | 71.76 |
| Jun 11, 2013 | 71.87 |
| Jun 10, 2013 | 71.97 |
| Jun 7, 2013 | 72.43 |
| Jun 6, 2013 | 72.46 |
| Jun 5, 2013 | 73.24 |
| Jun 4, 2013 | 74.40 |
| Jun 3, 2013 | 74.79 |
| May 31, 2013 | 74.14 |
| May 30, 2013 | 74.03 |
| May 29, 2013 | 72.83 |
| May 28, 2013 | 73.52 |
| May 24, 2013 | 72.87 |
| May 23, 2013 | 73.12 |
| May 22, 2013 | 72.83 |
| May 21, 2013 | 73.99 |
| May 20, 2013 | 74.34 |
| May 17, 2013 | 74.00 |
| May 16, 2013 | 73.21 |
| May 15, 2013 | 72.54 |
| May 14, 2013 | 71.96 |
| May 13, 2013 | 71.28 |
| May 10, 2013 | 70.85 |
| May 9, 2013 | 70.57 |
| May 8, 2013 | 70.41 |
| May 7, 2013 | 70.20 |
| May 6, 2013 | 68.68 |
| May 3, 2013 | 69.45 |
| May 2, 2013 | 69.21 |
| May 1, 2013 | 68.64 |
| Apr 30, 2013 | 69.06 |
| Apr 29, 2013 | 68.75 |
| Apr 26, 2013 | 68.17 |
| Apr 25, 2013 | 68.79 |
| Apr 24, 2013 | 68.63 |
| Apr 23, 2013 | 69.27 |
| Apr 22, 2013 | 68.66 |
| Apr 19, 2013 | 69.00 |
| Apr 18, 2013 | 68.20 |
| Apr 17, 2013 | 68.05 |
| Apr 16, 2013 | 68.68 |
| Apr 15, 2013 | 66.95 |
| Apr 12, 2013 | 68.65 |
| Apr 11, 2013 | 68.60 |
| Apr 10, 2013 | 68.85 |
| Apr 9, 2013 | 67.33 |
| Apr 8, 2013 | 67.49 |
| Apr 5, 2013 | 67.36 |
| Apr 4, 2013 | 68.01 |
| Apr 3, 2013 | 67.32 |
| Apr 2, 2013 | 68.49 |
| Apr 1, 2013 | 68.49 |
| Mar 30, 2012 | 40.54 |
| Mar 29, 2012 | 40.78 |
| Mar 28, 2012 | 40.69 |
| Mar 27, 2012 | 40.69 |
| Mar 26, 2012 | 40.78 |
| Mar 23, 2012 | 39.67 |
| Mar 22, 2012 | 39.35 |
| Mar 21, 2012 | 39.52 |
| Mar 20, 2012 | 39.69 |
| Mar 19, 2012 | 39.91 |
| Mar 16, 2012 | 39.55 |
| Mar 15, 2012 | 39.61 |
| Mar 14, 2012 | 39.35 |
| Mar 13, 2012 | 39.87 |
| Mar 12, 2012 | 38.84 |
| Mar 9, 2012 | 39.20 |
| Mar 8, 2012 | 38.65 |
| Mar 7, 2012 | 38.32 |
| Mar 6, 2012 | 38.05 |
| Mar 5, 2012 | 38.77 |
| Mar 2, 2012 | 38.82 |
| Mar 1, 2012 | 39.87 |
| Feb 29, 2012 | 39.66 |
| Feb 28, 2012 | 40.04 |
| Feb 27, 2012 | 40.30 |
| Feb 24, 2012 | 40.49 |
| Feb 23, 2012 | 40.80 |
| Feb 22, 2012 | 40.55 |
| Feb 21, 2012 | 40.46 |
| Feb 17, 2012 | 40.68 |
| Feb 16, 2012 | 40.69 |
| Feb 15, 2012 | 39.28 |
| Feb 14, 2012 | 39.20 |
| Feb 13, 2012 | 39.10 |
| Feb 10, 2012 | 38.77 |
| Feb 9, 2012 | 39.14 |
| Feb 8, 2012 | 39.70 |
| Feb 7, 2012 | 39.53 |
| Feb 6, 2012 | 39.76 |
| Feb 3, 2012 | 40.32 |
| Feb 2, 2012 | 39.58 |
| Feb 1, 2012 | 39.55 |
| Jan 31, 2012 | 38.59 |
| Jan 30, 2012 | 38.49 |
| Jan 27, 2012 | 38.69 |
| Jan 26, 2012 | 38.58 |
| Jan 25, 2012 | 38.81 |
| Jan 24, 2012 | 38.10 |
| Jan 23, 2012 | 37.95 |
| Jan 20, 2012 | 38.02 |
| Jan 19, 2012 | 37.83 |
| Jan 18, 2012 | 37.33 |
| Jan 17, 2012 | 36.69 |
| Jan 13, 2012 | 36.50 |
| Jan 12, 2012 | 37.13 |
| Jan 11, 2012 | 36.88 |
| Jan 10, 2012 | 36.75 |
| Jan 9, 2012 | 36.25 |
| Jan 6, 2012 | 36.18 |
| Jan 5, 2012 | 36.06 |
| Jan 4, 2012 | 36.02 |
| Jan 3, 2012 | 36.37 |
| Dec 30, 2011 | 12.15 |
| Dec 29, 2011 | 12.15 |
| Dec 28, 2011 | 12.07 |
| Dec 27, 2011 | 12.17 |
| Dec 23, 2011 | 12.02 |
| Dec 22, 2011 | 11.94 |
| Dec 21, 2011 | 11.88 |
| Dec 20, 2011 | 11.75 |
| Dec 19, 2011 | 11.55 |
| Dec 16, 2011 | 11.60 |
| Dec 15, 2011 | 11.64 |
| Dec 14, 2011 | 11.59 |
| Dec 13, 2011 | 11.75 |
| Dec 12, 2011 | 11.85 |
| Dec 9, 2011 | 11.96 |
| Dec 8, 2011 | 11.75 |
| Dec 7, 2011 | 12.16 |
| Dec 6, 2011 | 12.14 |
| Dec 5, 2011 | 12.16 |
| Dec 2, 2011 | 12.08 |
| Dec 1, 2011 | 12.22 |
| Nov 30, 2011 | 12.33 |
| Nov 29, 2011 | 11.75 |
| Nov 28, 2011 | 11.71 |
| Nov 25, 2011 | 11.39 |
| Nov 23, 2011 | 11.49 |
| Nov 22, 2011 | 11.82 |
| Nov 21, 2011 | 11.86 |
| Nov 18, 2011 | 12.05 |
| Nov 17, 2011 | 12.05 |
| Nov 16, 2011 | 12.17 |
| Nov 15, 2011 | 12.44 |
| Nov 14, 2011 | 12.33 |
| Nov 11, 2011 | 12.54 |
| Nov 10, 2011 | 12.32 |
| Nov 9, 2011 | 12.07 |
| Nov 8, 2011 | 12.68 |
| Nov 7, 2011 | 12.50 |
| Nov 4, 2011 | 12.40 |
| Nov 3, 2011 | 12.55 |
| Nov 2, 2011 | 12.18 |
| Nov 1, 2011 | 11.98 |
| Oct 31, 2011 | 12.44 |
| Oct 28, 2011 | 13.06 |
| Oct 27, 2011 | 13.17 |
| Oct 26, 2011 | 12.48 |
| Oct 25, 2011 | 12.35 |
| Oct 24, 2011 | 12.72 |
| Oct 21, 2011 | 12.38 |
| Oct 20, 2011 | 11.99 |
| Oct 19, 2011 | 12.03 |
| Oct 18, 2011 | 12.04 |
| Oct 17, 2011 | 11.86 |
| Oct 14, 2011 | 12.29 |
| Oct 13, 2011 | 12.14 |
| Oct 12, 2011 | 12.25 |
| Oct 11, 2011 | 12.13 |
| Oct 10, 2011 | 12.20 |
| Oct 7, 2011 | 11.85 |
| Oct 6, 2011 | 12.10 |
| Oct 5, 2011 | 12.18 |
| Oct 4, 2011 | 12.02 |
| Oct 3, 2011 | 11.44 |
| Sep 30, 2011 | 11.87 |
| Sep 29, 2011 | 9.24 |
| Sep 28, 2011 | 9.08 |
| Sep 27, 2011 | 9.52 |
| Sep 26, 2011 | 9.34 |
| Sep 23, 2011 | 9.26 |
| Sep 22, 2011 | 9.15 |
| Sep 21, 2011 | 9.36 |
| Sep 20, 2011 | 9.62 |
| Sep 19, 2011 | 9.68 |
| Sep 16, 2011 | 9.86 |
| Sep 15, 2011 | 9.85 |
| Sep 14, 2011 | 9.82 |
| Sep 13, 2011 | 9.55 |
| Sep 12, 2011 | 9.39 |
| Sep 9, 2011 | 9.29 |
| Sep 8, 2011 | 9.46 |
| Sep 7, 2011 | 9.74 |
| Sep 6, 2011 | 9.41 |
| Sep 2, 2011 | 9.40 |
| Sep 1, 2011 | 9.83 |
| Aug 31, 2011 | 9.87 |
| Aug 30, 2011 | 9.83 |
| Aug 29, 2011 | 9.95 |
| Aug 26, 2011 | 9.68 |
| Aug 25, 2011 | 9.60 |
| Aug 24, 2011 | 9.78 |
| Aug 23, 2011 | 9.78 |
| Aug 22, 2011 | 9.50 |
| Aug 19, 2011 | 9.45 |
| Aug 18, 2011 | 9.49 |
| Aug 17, 2011 | 9.92 |
| Aug 16, 2011 | 10.03 |
| Aug 15, 2011 | 10.26 |
| Aug 12, 2011 | 10.06 |
| Aug 11, 2011 | 10.19 |
| Aug 10, 2011 | 9.92 |
| Aug 9, 2011 | 10.53 |
| Aug 8, 2011 | 9.98 |
| Aug 5, 2011 | 10.31 |
| Aug 4, 2011 | 10.23 |
| Aug 3, 2011 | 10.41 |
| Aug 2, 2011 | 10.35 |
| Aug 1, 2011 | 10.57 |
| Jul 29, 2011 | 10.79 |
| Jul 28, 2011 | 10.72 |
| Jul 27, 2011 | 10.89 |
| Jul 26, 2011 | 11.06 |
| Jul 25, 2011 | 11.28 |
| Jul 22, 2011 | 11.42 |
| Jul 21, 2011 | 11.40 |
| Jul 20, 2011 | 11.21 |
| Jul 19, 2011 | 11.32 |
| Jul 18, 2011 | 11.15 |
| Jul 15, 2011 | 11.25 |
| Jul 14, 2011 | 11.19 |
| Jul 13, 2011 | 11.31 |
| Jul 12, 2011 | 11.15 |
| Jul 11, 2011 | 11.09 |
| Jul 8, 2011 | 11.18 |
| Jul 7, 2011 | 11.21 |
| Jul 6, 2011 | 11.09 |
| Jul 5, 2011 | 11.00 |
| Jul 1, 2011 | 10.94 |
| Jun 30, 2011 | 10.76 |
| Jun 29, 2011 | 11.37 |
| Jun 28, 2011 | 11.38 |
| Jun 27, 2011 | 11.21 |
| Jun 24, 2011 | 11.19 |
| Jun 23, 2011 | 11.15 |
| Jun 22, 2011 | 11.30 |
| Jun 21, 2011 | 11.40 |
| Jun 20, 2011 | 11.31 |
| Jun 17, 2011 | 11.22 |
| Jun 16, 2011 | 11.31 |
| Jun 15, 2011 | 11.23 |
| Jun 14, 2011 | 11.46 |
| Jun 13, 2011 | 11.33 |
| Jun 10, 2011 | 11.39 |
| Jun 9, 2011 | 11.51 |
| Jun 8, 2011 | 11.47 |
| Jun 7, 2011 | 11.45 |
| Jun 6, 2011 | 11.55 |
| Jun 3, 2011 | 11.57 |
| Jun 2, 2011 | 11.77 |
| Jun 1, 2011 | 11.92 |
| May 31, 2011 | 12.22 |
| May 27, 2011 | 12.04 |
| May 26, 2011 | 11.92 |
| May 25, 2011 | 11.83 |
| May 24, 2011 | 11.83 |
| May 23, 2011 | 11.87 |
| May 20, 2011 | 12.07 |
| May 19, 2011 | 12.21 |
| May 18, 2011 | 12.21 |
| May 17, 2011 | 12.10 |
| May 16, 2011 | 12.21 |
| May 13, 2011 | 12.33 |
| May 12, 2011 | 12.47 |
| May 11, 2011 | 12.41 |
| May 10, 2011 | 12.48 |
| May 9, 2011 | 12.33 |
| May 6, 2011 | 12.22 |
| May 5, 2011 | 12.20 |
| May 4, 2011 | 12.29 |
| May 3, 2011 | 12.44 |
| May 2, 2011 | 12.48 |
| Apr 29, 2011 | 12.42 |
| Apr 28, 2011 | 12.46 |
| Apr 27, 2011 | 12.16 |
| Apr 26, 2011 | 12.10 |
| Apr 25, 2011 | 11.87 |
| Apr 21, 2011 | 11.94 |
| Apr 20, 2011 | 11.88 |
| Apr 19, 2011 | 11.65 |
| Apr 18, 2011 | 11.77 |
| Apr 15, 2011 | 11.90 |
| Apr 14, 2011 | 11.86 |
| Apr 13, 2011 | 11.77 |
| Apr 12, 2011 | 11.76 |
| Apr 11, 2011 | 11.80 |
| Apr 8, 2011 | 11.77 |
| Apr 7, 2011 | 11.93 |
| Apr 6, 2011 | 12.05 |
| Apr 5, 2011 | 11.97 |
| Apr 4, 2011 | 11.96 |
| Apr 1, 2011 | 11.87 |
| Mar 31, 2011 | 11.77 |
| Mar 30, 2011 | 11.03 |
| Mar 29, 2011 | 10.97 |
| Mar 28, 2011 | 10.86 |
| Mar 25, 2011 | 10.77 |
| Mar 24, 2011 | 10.74 |
| Mar 23, 2011 | 10.68 |
| Mar 22, 2011 | 10.69 |
| Mar 21, 2011 | 10.68 |
| Mar 18, 2011 | 10.54 |
| Mar 17, 2011 | 10.24 |
| Mar 16, 2011 | 10.16 |
| Mar 15, 2011 | 10.22 |
| Mar 14, 2011 | 10.31 |
| Mar 11, 2011 | 10.32 |
| Mar 10, 2011 | 10.27 |
| Mar 9, 2011 | 10.41 |
| Mar 8, 2011 | 10.34 |
| Mar 7, 2011 | 10.07 |
| Mar 4, 2011 | 10.17 |
| Mar 3, 2011 | 10.18 |
| Mar 2, 2011 | 10.01 |
| Mar 1, 2011 | 10.01 |
| Feb 28, 2011 | 10.19 |
| Feb 25, 2011 | 10.20 |
| Feb 24, 2011 | 9.99 |
| Feb 23, 2011 | 9.94 |
| Feb 22, 2011 | 10.12 |
| Feb 18, 2011 | 10.43 |
| Feb 17, 2011 | 10.17 |
| Feb 16, 2011 | 10.27 |
| Feb 15, 2011 | 10.07 |
| Feb 14, 2011 | 10.05 |
| Feb 11, 2011 | 10.03 |
| Feb 10, 2011 | 9.92 |
| Feb 9, 2011 | 9.94 |
| Feb 8, 2011 | 10.03 |
| Feb 7, 2011 | 10.03 |
| Feb 4, 2011 | 9.97 |
| Feb 3, 2011 | 10.10 |
| Feb 2, 2011 | 10.09 |
| Feb 1, 2011 | 10.09 |
| Jan 31, 2011 | 9.91 |
| Jan 28, 2011 | 9.89 |
| Jan 27, 2011 | 10.13 |
| Jan 26, 2011 | 10.08 |
| Jan 25, 2011 | 9.84 |
| Jan 24, 2011 | 9.79 |
| Jan 21, 2011 | 9.62 |
| Jan 20, 2011 | 9.73 |
| Jan 19, 2011 | 9.88 |
| Jan 18, 2011 | 10.13 |
| Jan 14, 2011 | 10.11 |
| Jan 13, 2011 | 10.03 |
| Jan 12, 2011 | 10.01 |
| Jan 11, 2011 | 10.15 |
| Jan 10, 2011 | 10.11 |
| Jan 7, 2011 | 10.10 |
| Jan 6, 2011 | 10.15 |
| Jan 5, 2011 | 10.23 |
| Jan 4, 2011 | 10.18 |
| Jan 3, 2011 | 10.37 |
| Dec 31, 2010 | 10.21 |
| Dec 30, 2010 | 10.77 |
| Dec 29, 2010 | 10.75 |
| Dec 28, 2010 | 10.75 |
| Dec 27, 2010 | 10.78 |
| Dec 23, 2010 | 10.72 |
| Dec 22, 2010 | 10.67 |
| Dec 21, 2010 | 10.62 |
| Dec 20, 2010 | 10.51 |
| Dec 17, 2010 | 10.70 |
| Dec 16, 2010 | 10.67 |
| Dec 15, 2010 | 10.47 |
| Dec 14, 2010 | 10.46 |
| Dec 13, 2010 | 10.27 |
| Dec 10, 2010 | 10.12 |
| Dec 9, 2010 | 9.80 |
| Dec 8, 2010 | 9.85 |
| Dec 7, 2010 | 9.90 |
| Dec 6, 2010 | 9.90 |
| Dec 3, 2010 | 9.90 |
| Dec 2, 2010 | 9.92 |
| Dec 1, 2010 | 9.93 |
| Nov 30, 2010 | 9.68 |
| Nov 29, 2010 | 9.82 |
| Nov 26, 2010 | 9.85 |
| Nov 24, 2010 | 9.91 |
| Nov 23, 2010 | 9.68 |
| Nov 22, 2010 | 9.76 |
| Nov 19, 2010 | 9.80 |
| Nov 18, 2010 | 9.82 |
| Nov 17, 2010 | 9.62 |
| Nov 16, 2010 | 9.59 |
| Nov 15, 2010 | 9.79 |
| Nov 12, 2010 | 9.76 |
| Nov 11, 2010 | 9.93 |
| Nov 10, 2010 | 10.01 |
| Nov 9, 2010 | 9.87 |
| Nov 8, 2010 | 9.95 |
| Nov 5, 2010 | 10.03 |
| Nov 4, 2010 | 10.02 |
| Nov 3, 2010 | 9.71 |
| Nov 2, 2010 | 9.45 |
| Nov 1, 2010 | 9.16 |
| Oct 29, 2010 | 9.11 |
| Oct 28, 2010 | 9.19 |
| Oct 27, 2010 | 9.12 |
| Oct 26, 2010 | 9.20 |
| Oct 25, 2010 | 9.20 |
| Oct 22, 2010 | 9.22 |
| Oct 21, 2010 | 9.24 |
| Oct 20, 2010 | 9.16 |
| Oct 19, 2010 | 9.07 |
| Oct 18, 2010 | 9.19 |
| Oct 15, 2010 | 9.19 |
| Oct 14, 2010 | 9.24 |
| Oct 13, 2010 | 9.20 |
| Oct 12, 2010 | 9.04 |
| Oct 11, 2010 | 9.00 |
| Oct 8, 2010 | 8.97 |
| Oct 7, 2010 | 8.88 |
| Oct 6, 2010 | 8.81 |
| Oct 5, 2010 | 8.74 |
| Oct 4, 2010 | 8.55 |
| Oct 1, 2010 | 8.71 |
| Sep 30, 2010 | 8.76 |
| Sep 29, 2010 | 12.35 |
| Sep 28, 2010 | 12.12 |
| Sep 27, 2010 | 11.92 |
| Sep 24, 2010 | 11.93 |
| Sep 23, 2010 | 11.92 |
| Sep 22, 2010 | 12.13 |
| Sep 21, 2010 | 12.15 |
| Sep 20, 2010 | 12.27 |
| Sep 17, 2010 | 12.06 |
| Sep 16, 2010 | 12.08 |
| Sep 15, 2010 | 12.24 |
| Sep 14, 2010 | 12.11 |
| Sep 13, 2010 | 12.25 |
| Sep 10, 2010 | 12.14 |
| Sep 9, 2010 | 12.10 |
| Sep 8, 2010 | 12.10 |
| Sep 7, 2010 | 12.09 |
| Sep 3, 2010 | 12.72 |
| Sep 2, 2010 | 12.56 |
| Sep 1, 2010 | 12.39 |
| Aug 31, 2010 | 12.13 |
| Aug 30, 2010 | 12.14 |
| Aug 27, 2010 | 12.39 |
| Aug 26, 2010 | 12.16 |
| Aug 25, 2010 | 12.33 |
| Aug 24, 2010 | 12.08 |
| Aug 23, 2010 | 12.07 |
| Aug 20, 2010 | 12.21 |
| Aug 19, 2010 | 12.24 |
| Aug 18, 2010 | 12.75 |
| Aug 17, 2010 | 12.64 |
| Aug 16, 2010 | 12.15 |
| Aug 13, 2010 | 12.11 |
| Aug 12, 2010 | 12.46 |
| Aug 11, 2010 | 12.33 |
| Aug 10, 2010 | 12.65 |
| Aug 9, 2010 | 12.90 |
| Aug 6, 2010 | 12.72 |
| Aug 5, 2010 | 12.89 |
| Aug 4, 2010 | 13.03 |
| Aug 3, 2010 | 12.66 |
| Aug 2, 2010 | 13.29 |
| Jul 30, 2010 | 13.11 |
| Jul 29, 2010 | 12.94 |
| Jul 28, 2010 | 13.01 |
| Jul 27, 2010 | 13.24 |
| Jul 26, 2010 | 13.09 |
| Jul 23, 2010 | 12.78 |
| Jul 22, 2010 | 12.63 |
| Jul 21, 2010 | 12.48 |
| Jul 20, 2010 | 12.78 |
| Jul 19, 2010 | 12.66 |
| Jul 16, 2010 | 12.73 |
| Jul 15, 2010 | 13.09 |
| Jul 14, 2010 | 13.13 |
| Jul 13, 2010 | 13.34 |
| Jul 12, 2010 | 13.16 |
| Jul 9, 2010 | 13.25 |
| Jul 8, 2010 | 13.13 |
| Jul 7, 2010 | 13.10 |
| Jul 6, 2010 | 13.10 |
| Jul 2, 2010 | 13.01 |
| Jul 1, 2010 | 13.13 |
| Jun 30, 2010 | 13.17 |
| Jun 29, 2010 | 20.52 |
| Jun 28, 2010 | 20.98 |
| Jun 25, 2010 | 20.89 |
| Jun 24, 2010 | 20.90 |
| Jun 23, 2010 | 20.99 |
| Jun 22, 2010 | 21.07 |
| Jun 21, 2010 | 21.36 |
| Jun 18, 2010 | 21.36 |
| Jun 17, 2010 | 21.45 |
| Jun 16, 2010 | 21.61 |
| Jun 15, 2010 | 21.72 |
| Jun 14, 2010 | 21.42 |
| Jun 11, 2010 | 21.37 |
| Jun 10, 2010 | 21.25 |
| Jun 9, 2010 | 20.98 |
| Jun 8, 2010 | 20.89 |
| Jun 7, 2010 | 20.94 |
| Jun 4, 2010 | 21.34 |
| Jun 3, 2010 | 22.42 |
| Jun 2, 2010 | 22.31 |
| Jun 1, 2010 | 21.75 |
| May 28, 2010 | 22.23 |
| May 27, 2010 | 22.53 |
| May 26, 2010 | 21.85 |
| May 25, 2010 | 21.91 |
| May 24, 2010 | 22.15 |
| May 21, 2010 | 22.44 |
| May 20, 2010 | 22.30 |
| May 19, 2010 | 23.20 |
| May 18, 2010 | 23.67 |
| May 17, 2010 | 23.51 |
| May 14, 2010 | 23.23 |
| May 13, 2010 | 23.83 |
| May 12, 2010 | 23.92 |
| May 11, 2010 | 23.47 |
| May 10, 2010 | 23.51 |
| May 7, 2010 | 22.83 |
| May 6, 2010 | 23.16 |
| May 5, 2010 | 23.62 |
| May 4, 2010 | 23.74 |
| May 3, 2010 | 24.12 |
| Apr 30, 2010 | 23.64 |
| Apr 29, 2010 | 24.10 |
| Apr 28, 2010 | 23.58 |
| Apr 27, 2010 | 23.38 |
| Apr 26, 2010 | 23.63 |
| Apr 23, 2010 | 23.98 |
| Apr 22, 2010 | 24.16 |
| Apr 21, 2010 | 25.03 |
| Apr 20, 2010 | 25.18 |
| Apr 19, 2010 | 24.55 |
| Apr 16, 2010 | 24.55 |
| Apr 15, 2010 | 24.89 |
| Apr 14, 2010 | 24.66 |
| Apr 13, 2010 | 24.07 |
| Apr 12, 2010 | 24.18 |
| Apr 9, 2010 | 24.07 |
| Apr 8, 2010 | 24.03 |
| Apr 7, 2010 | 24.11 |
| Apr 6, 2010 | 24.01 |
| Apr 5, 2010 | 23.91 |
| Apr 1, 2010 | 23.84 |
| Mar 31, 2010 | 23.70 |
| Mar 30, 2010 | 28.62 |
| Mar 29, 2010 | 28.45 |
| Mar 26, 2010 | 28.27 |
| Mar 25, 2010 | 28.23 |
| Mar 24, 2010 | 28.47 |
| Mar 23, 2010 | 29.44 |
| Mar 22, 2010 | 29.04 |
| Mar 19, 2010 | 28.57 |
| Mar 18, 2010 | 28.49 |
| Mar 17, 2010 | 28.56 |
| Mar 16, 2010 | 28.41 |
| Mar 15, 2010 | 28.07 |
| Mar 12, 2010 | 27.69 |
| Mar 11, 2010 | 27.66 |
| Mar 10, 2010 | 27.87 |
| Mar 9, 2010 | 27.72 |
| Mar 8, 2010 | 27.61 |
| Mar 5, 2010 | 27.81 |
| Mar 4, 2010 | 27.55 |
| Mar 3, 2010 | 27.54 |
| Mar 2, 2010 | 27.59 |
| Mar 1, 2010 | 27.32 |
| Feb 26, 2010 | 26.51 |
| Feb 25, 2010 | 26.63 |
| Feb 24, 2010 | 26.30 |
| Feb 23, 2010 | 26.19 |
| Feb 22, 2010 | 25.88 |
| Feb 19, 2010 | 26.01 |
| Feb 18, 2010 | 26.55 |
| Feb 17, 2010 | 25.16 |
| Feb 16, 2010 | 25.04 |
| Feb 12, 2010 | 24.83 |
| Feb 11, 2010 | 24.71 |
| Feb 10, 2010 | 24.35 |
| Feb 9, 2010 | 24.59 |
| Feb 8, 2010 | 24.16 |
| Feb 5, 2010 | 24.43 |
| Feb 4, 2010 | 24.15 |
| Feb 3, 2010 | 24.78 |
| Feb 2, 2010 | 24.97 |
| Feb 1, 2010 | 24.65 |
| Jan 29, 2010 | 24.72 |
| Jan 28, 2010 | 24.46 |
| Jan 27, 2010 | 24.84 |
| Jan 26, 2010 | 24.72 |
| Jan 25, 2010 | 24.97 |
| Jan 22, 2010 | 25.29 |
| Jan 21, 2010 | 25.68 |
| Jan 20, 2010 | 26.17 |
| Jan 19, 2010 | 26.42 |
| Jan 15, 2010 | 25.97 |
| Jan 14, 2010 | 26.21 |
| Jan 13, 2010 | 26.19 |
| Jan 12, 2010 | 26.12 |
| Jan 11, 2010 | 26.22 |
| Jan 8, 2010 | 26.34 |
| Jan 7, 2010 | 26.34 |
| Jan 6, 2010 | 26.26 |
| Jan 5, 2010 | 26.52 |
| Jan 4, 2010 | 26.86 |
| Dec 31, 2009 | 26.68 |
| Dec 30, 2009 | 57.33 |
| Dec 29, 2009 | 57.39 |
| Dec 28, 2009 | 57.26 |
| Dec 24, 2009 | 56.82 |
| Dec 23, 2009 | 56.93 |
| Dec 22, 2009 | 56.44 |
| Dec 21, 2009 | 56.62 |
| Dec 18, 2009 | 56.11 |
| Dec 17, 2009 | 55.86 |
| Dec 16, 2009 | 57.18 |
| Dec 15, 2009 | 57.50 |
| Dec 14, 2009 | 57.41 |
| Dec 11, 2009 | 56.85 |
| Dec 10, 2009 | 56.11 |
| Dec 9, 2009 | 55.72 |
| Dec 8, 2009 | 55.85 |
| Dec 7, 2009 | 56.18 |
| Dec 4, 2009 | 56.78 |
| Dec 3, 2009 | 55.14 |
| Dec 2, 2009 | 56.06 |
| Dec 1, 2009 | 55.66 |
| Nov 30, 2009 | 55.46 |
| Nov 27, 2009 | 55.57 |
| Nov 25, 2009 | 56.45 |
| Nov 24, 2009 | 56.81 |
| Nov 23, 2009 | 57.44 |
| Nov 20, 2009 | 56.15 |
| Nov 19, 2009 | 55.82 |
| Nov 18, 2009 | 56.45 |
| Nov 17, 2009 | 56.90 |
| Nov 16, 2009 | 56.22 |
| Nov 13, 2009 | 54.93 |
| Nov 12, 2009 | 54.51 |
| Nov 11, 2009 | 55.60 |
| Nov 10, 2009 | 55.63 |
| Nov 9, 2009 | 55.77 |
| Nov 6, 2009 | 54.91 |
| Nov 5, 2009 | 54.68 |
| Nov 4, 2009 | 52.74 |
| Nov 3, 2009 | 53.96 |
| Nov 2, 2009 | 57.33 |
| Oct 30, 2009 | 56.78 |
| Oct 29, 2009 | 57.60 |
| Oct 28, 2009 | 58.21 |
| Oct 27, 2009 | 59.41 |
| Oct 26, 2009 | 59.04 |
| Oct 23, 2009 | 59.17 |
| Oct 22, 2009 | 59.10 |
| Oct 21, 2009 | 57.82 |
| Oct 20, 2009 | 58.28 |
| Oct 19, 2009 | 59.73 |
| Oct 16, 2009 | 58.54 |
| Oct 15, 2009 | 58.44 |
| Oct 14, 2009 | 58.74 |
| Oct 13, 2009 | 58.08 |
| Oct 12, 2009 | 58.29 |
| Oct 9, 2009 | 58.74 |
| Oct 8, 2009 | 57.80 |
| Oct 7, 2009 | 58.19 |
| Oct 6, 2009 | 57.83 |
| Oct 5, 2009 | 58.02 |
| Oct 2, 2009 | 56.78 |
| Oct 1, 2009 | 57.01 |
| Sep 30, 2009 | 58.42 |