West Pharmaceutical Services (WST) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.11 |
| May 20, 2026 | 30.02 |
| May 19, 2026 | 29.93 |
| May 18, 2026 | 30.00 |
| May 15, 2026 | 29.76 |
| May 14, 2026 | 29.40 |
| May 13, 2026 | 29.71 |
| May 12, 2026 | 30.68 |
| May 11, 2026 | 31.71 |
| May 8, 2026 | 32.08 |
| May 7, 2026 | 31.68 |
| May 6, 2026 | 30.73 |
| May 5, 2026 | 30.47 |
| May 4, 2026 | 29.49 |
| May 1, 2026 | 29.54 |
| Apr 30, 2026 | 29.23 |
| Apr 29, 2026 | 29.00 |
| Apr 28, 2026 | 28.68 |
| Apr 27, 2026 | 29.69 |
| Apr 24, 2026 | 30.09 |
| Apr 23, 2026 | 30.44 |
| Apr 22, 2026 | 26.89 |
| Apr 21, 2026 | 26.92 |
| Apr 20, 2026 | 27.25 |
| Apr 17, 2026 | 26.82 |
| Apr 16, 2026 | 26.43 |
| Apr 15, 2026 | 26.10 |
| Apr 14, 2026 | 26.24 |
| Apr 13, 2026 | 25.44 |
| Apr 10, 2026 | 25.09 |
| Apr 9, 2026 | 25.29 |
| Apr 8, 2026 | 26.04 |
| Apr 7, 2026 | 25.38 |
| Apr 6, 2026 | 25.12 |
| Apr 2, 2026 | 24.92 |
| Apr 1, 2026 | 24.71 |
| Mar 31, 2026 | 24.50 |
| Mar 30, 2026 | 22.43 |
| Mar 27, 2026 | 22.26 |
| Mar 26, 2026 | 22.72 |
| Mar 25, 2026 | 22.61 |
| Mar 24, 2026 | 22.45 |
| Mar 23, 2026 | 22.07 |
| Mar 20, 2026 | 21.66 |
| Mar 19, 2026 | 21.97 |
| Mar 18, 2026 | 21.84 |
| Mar 17, 2026 | 21.88 |
| Mar 16, 2026 | 21.97 |
| Mar 13, 2026 | 21.51 |
| Mar 12, 2026 | 21.09 |
| Mar 11, 2026 | 21.77 |
| Mar 10, 2026 | 21.35 |
| Mar 9, 2026 | 22.71 |
| Mar 6, 2026 | 22.50 |
| Mar 5, 2026 | 22.36 |
| Mar 4, 2026 | 22.79 |
| Mar 3, 2026 | 23.03 |
| Mar 2, 2026 | 23.02 |
| Feb 27, 2026 | 23.31 |
| Feb 26, 2026 | 22.80 |
| Feb 25, 2026 | 22.70 |
| Feb 24, 2026 | 22.46 |
| Feb 23, 2026 | 22.34 |
| Feb 20, 2026 | 22.05 |
| Feb 19, 2026 | 22.31 |
| Feb 18, 2026 | 22.73 |
| Feb 17, 2026 | 22.25 |
| Feb 13, 2026 | 22.95 |
| Feb 12, 2026 | 22.29 |
| Feb 11, 2026 | 22.53 |
| Feb 10, 2026 | 22.28 |
| Feb 9, 2026 | 22.80 |
| Feb 6, 2026 | 22.80 |
| Feb 5, 2026 | 21.14 |
| Feb 4, 2026 | 21.66 |
| Feb 3, 2026 | 21.07 |
| Feb 2, 2026 | 21.70 |
| Jan 30, 2026 | 21.09 |
| Jan 29, 2026 | 21.24 |
| Jan 28, 2026 | 21.55 |
| Jan 27, 2026 | 21.99 |
| Jan 26, 2026 | 22.07 |
| Jan 23, 2026 | 21.62 |
| Jan 22, 2026 | 22.69 |
| Jan 21, 2026 | 23.39 |
| Jan 20, 2026 | 22.95 |
| Jan 16, 2026 | 23.84 |
| Jan 15, 2026 | 25.72 |
| Jan 14, 2026 | 25.29 |
| Jan 13, 2026 | 24.99 |
| Jan 12, 2026 | 25.09 |
| Jan 9, 2026 | 25.34 |
| Jan 8, 2026 | 25.32 |
| Jan 7, 2026 | 25.62 |
| Jan 6, 2026 | 25.85 |
| Jan 5, 2026 | 25.68 |
| Jan 2, 2026 | 25.43 |
| Dec 31, 2025 | 25.31 |
| Dec 30, 2025 | 27.95 |
| Dec 29, 2025 | 27.81 |
| Dec 26, 2025 | 27.68 |
| Dec 24, 2025 | 27.92 |
| Dec 23, 2025 | 28.01 |
| Dec 22, 2025 | 27.74 |
| Dec 19, 2025 | 27.50 |
| Dec 18, 2025 | 27.09 |
| Dec 17, 2025 | 27.14 |
| Dec 16, 2025 | 26.86 |
| Dec 15, 2025 | 27.42 |
| Dec 12, 2025 | 26.98 |
| Dec 11, 2025 | 27.50 |
| Dec 10, 2025 | 26.91 |
| Dec 9, 2025 | 26.82 |
| Dec 8, 2025 | 27.13 |
| Dec 5, 2025 | 28.30 |
| Dec 4, 2025 | 28.46 |
| Dec 3, 2025 | 28.72 |
| Dec 2, 2025 | 27.55 |
| Dec 1, 2025 | 27.66 |
| Nov 28, 2025 | 27.99 |
| Nov 26, 2025 | 27.97 |
| Nov 25, 2025 | 28.36 |
| Nov 24, 2025 | 27.65 |
| Nov 21, 2025 | 27.34 |
| Nov 20, 2025 | 25.96 |
| Nov 19, 2025 | 25.97 |
| Nov 18, 2025 | 26.20 |
| Nov 17, 2025 | 26.44 |
| Nov 14, 2025 | 26.33 |
| Nov 13, 2025 | 26.88 |
| Nov 12, 2025 | 27.63 |
| Nov 11, 2025 | 28.00 |
| Nov 10, 2025 | 27.80 |
| Nov 7, 2025 | 27.34 |
| Nov 6, 2025 | 27.79 |
| Nov 5, 2025 | 28.64 |
| Nov 4, 2025 | 29.00 |
| Nov 3, 2025 | 28.25 |
| Oct 31, 2025 | 28.49 |
| Oct 30, 2025 | 28.12 |
| Oct 29, 2025 | 28.78 |
| Oct 28, 2025 | 28.64 |
| Oct 27, 2025 | 29.02 |
| Oct 24, 2025 | 30.09 |
| Oct 23, 2025 | 31.11 |
| Oct 22, 2025 | 27.96 |
| Oct 21, 2025 | 28.21 |
| Oct 20, 2025 | 27.74 |
| Oct 17, 2025 | 27.29 |
| Oct 16, 2025 | 26.94 |
| Oct 15, 2025 | 26.50 |
| Oct 14, 2025 | 26.31 |
| Oct 13, 2025 | 26.45 |
| Oct 10, 2025 | 26.37 |
| Oct 9, 2025 | 26.56 |
| Oct 8, 2025 | 27.01 |
| Oct 7, 2025 | 26.81 |
| Oct 6, 2025 | 27.03 |
| Oct 3, 2025 | 27.50 |
| Oct 2, 2025 | 27.56 |
| Oct 1, 2025 | 27.38 |
| Sep 30, 2025 | 26.43 |
| Sep 29, 2025 | 27.02 |
| Sep 26, 2025 | 27.15 |
| Sep 25, 2025 | 26.40 |
| Sep 24, 2025 | 26.98 |
| Sep 23, 2025 | 26.01 |
| Sep 22, 2025 | 26.16 |
| Sep 19, 2025 | 26.44 |
| Sep 18, 2025 | 26.45 |
| Sep 17, 2025 | 26.63 |
| Sep 16, 2025 | 26.81 |
| Sep 15, 2025 | 26.72 |
| Sep 12, 2025 | 26.29 |
| Sep 11, 2025 | 27.39 |
| Sep 10, 2025 | 26.48 |
| Sep 9, 2025 | 26.14 |
| Sep 8, 2025 | 26.26 |
| Sep 5, 2025 | 26.00 |
| Sep 4, 2025 | 25.66 |
| Sep 3, 2025 | 25.81 |
| Sep 2, 2025 | 25.25 |
| Aug 29, 2025 | 25.59 |
| Aug 28, 2025 | 25.43 |
| Aug 27, 2025 | 25.49 |
| Aug 26, 2025 | 25.33 |
| Aug 25, 2025 | 25.62 |
| Aug 22, 2025 | 25.69 |
| Aug 21, 2025 | 25.13 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 25.60 |
| Aug 18, 2025 | 25.18 |
| Aug 15, 2025 | 25.51 |
| Aug 14, 2025 | 25.51 |
| Aug 13, 2025 | 25.52 |
| Aug 12, 2025 | 24.84 |
| Aug 11, 2025 | 24.89 |
| Aug 8, 2025 | 24.96 |
| Aug 7, 2025 | 24.91 |
| Aug 6, 2025 | 24.56 |
| Aug 5, 2025 | 24.73 |
| Aug 4, 2025 | 24.68 |
| Aug 1, 2025 | 24.77 |
| Jul 31, 2025 | 24.77 |
| Jul 30, 2025 | 25.84 |
| Jul 29, 2025 | 26.23 |
| Jul 28, 2025 | 26.75 |
| Jul 25, 2025 | 27.36 |
| Jul 24, 2025 | 29.03 |
| Jul 23, 2025 | 23.50 |
| Jul 22, 2025 | 22.60 |
| Jul 21, 2025 | 21.66 |
| Jul 18, 2025 | 21.75 |
| Jul 17, 2025 | 22.89 |
| Jul 16, 2025 | 23.19 |
| Jul 15, 2025 | 22.83 |
| Jul 14, 2025 | 23.20 |
| Jul 11, 2025 | 23.49 |
| Jul 10, 2025 | 23.70 |
| Jul 9, 2025 | 23.38 |
| Jul 8, 2025 | 22.77 |
| Jul 7, 2025 | 22.88 |
| Jul 3, 2025 | 22.96 |
| Jul 2, 2025 | 22.85 |
| Jul 1, 2025 | 22.98 |
| Jun 30, 2025 | 22.59 |
| Jun 27, 2025 | 23.27 |
| Jun 26, 2025 | 23.28 |
| Jun 25, 2025 | 23.50 |
| Jun 24, 2025 | 23.68 |
| Jun 23, 2025 | 23.03 |
| Jun 20, 2025 | 22.94 |
| Jun 18, 2025 | 23.17 |
| Jun 17, 2025 | 23.18 |
| Jun 16, 2025 | 23.86 |
| Jun 13, 2025 | 23.60 |
| Jun 12, 2025 | 23.93 |
| Jun 11, 2025 | 23.83 |
| Jun 10, 2025 | 24.23 |
| Jun 9, 2025 | 23.80 |
| Jun 6, 2025 | 23.90 |
| Jun 5, 2025 | 23.24 |
| Jun 4, 2025 | 22.46 |
| Jun 3, 2025 | 22.37 |
| Jun 2, 2025 | 22.23 |
| May 30, 2025 | 22.39 |
| May 29, 2025 | 22.35 |
| May 28, 2025 | 22.45 |
| May 27, 2025 | 22.41 |
| May 23, 2025 | 21.82 |
| May 22, 2025 | 22.14 |
| May 21, 2025 | 22.19 |
| May 20, 2025 | 22.89 |
| May 19, 2025 | 23.09 |
| May 16, 2025 | 23.02 |
| May 15, 2025 | 22.37 |
| May 14, 2025 | 21.94 |
| May 13, 2025 | 22.94 |
| May 12, 2025 | 23.33 |
| May 9, 2025 | 22.63 |
| May 8, 2025 | 22.82 |
| May 7, 2025 | 22.64 |
| May 6, 2025 | 21.79 |
| May 5, 2025 | 22.41 |
| May 2, 2025 | 22.44 |
| May 1, 2025 | 22.33 |
| Apr 30, 2025 | 22.44 |
| Apr 29, 2025 | 22.68 |
| Apr 28, 2025 | 22.97 |
| Apr 25, 2025 | 22.80 |
| Apr 24, 2025 | 22.36 |
| Apr 23, 2025 | 23.19 |
| Apr 22, 2025 | 22.86 |
| Apr 21, 2025 | 21.85 |
| Apr 17, 2025 | 21.42 |
| Apr 16, 2025 | 22.21 |
| Apr 15, 2025 | 22.57 |
| Apr 14, 2025 | 22.59 |
| Apr 11, 2025 | 22.38 |
| Apr 10, 2025 | 21.62 |
| Apr 9, 2025 | 21.59 |
| Apr 8, 2025 | 20.16 |
| Apr 7, 2025 | 21.37 |
| Apr 4, 2025 | 21.56 |
| Apr 3, 2025 | 23.39 |
| Apr 2, 2025 | 23.55 |
| Apr 1, 2025 | 23.41 |
| Mar 31, 2025 | 23.81 |
| Mar 28, 2025 | 24.08 |
| Mar 27, 2025 | 24.51 |
| Mar 26, 2025 | 24.39 |
| Mar 25, 2025 | 24.49 |
| Mar 24, 2025 | 25.17 |
| Mar 21, 2025 | 24.81 |
| Mar 20, 2025 | 24.68 |
| Mar 19, 2025 | 25.00 |
| Mar 18, 2025 | 25.45 |
| Mar 17, 2025 | 25.12 |
| Mar 14, 2025 | 24.97 |
| Mar 13, 2025 | 24.25 |
| Mar 12, 2025 | 24.31 |
| Mar 11, 2025 | 25.04 |
| Mar 10, 2025 | 24.51 |
| Mar 7, 2025 | 25.12 |
| Mar 6, 2025 | 25.26 |
| Mar 5, 2025 | 25.02 |
| Mar 4, 2025 | 24.46 |
| Mar 3, 2025 | 24.74 |
| Feb 28, 2025 | 25.22 |
| Feb 27, 2025 | 24.12 |
| Feb 26, 2025 | 23.81 |
| Feb 25, 2025 | 23.85 |
| Feb 24, 2025 | 23.96 |
| Feb 21, 2025 | 22.82 |
| Feb 20, 2025 | 22.01 |
| Feb 19, 2025 | 21.88 |
| Feb 18, 2025 | 22.83 |
| Feb 14, 2025 | 23.25 |
| Feb 13, 2025 | 21.50 |
| Feb 12, 2025 | 35.26 |
| Feb 11, 2025 | 35.28 |
| Feb 10, 2025 | 35.47 |
| Feb 7, 2025 | 35.18 |
| Feb 6, 2025 | 36.18 |
| Feb 5, 2025 | 36.70 |
| Feb 4, 2025 | 36.24 |
| Feb 3, 2025 | 36.91 |
| Jan 31, 2025 | 37.42 |
| Jan 30, 2025 | 37.68 |
| Jan 29, 2025 | 37.20 |
| Jan 28, 2025 | 37.61 |
| Jan 27, 2025 | 37.81 |
| Jan 24, 2025 | 37.80 |
| Jan 23, 2025 | 37.69 |
| Jan 22, 2025 | 38.12 |
| Jan 21, 2025 | 37.77 |
| Jan 17, 2025 | 36.84 |
| Jan 16, 2025 | 36.93 |
| Jan 15, 2025 | 36.02 |
| Jan 14, 2025 | 36.01 |
| Jan 13, 2025 | 37.20 |
| Jan 10, 2025 | 36.32 |
| Jan 8, 2025 | 36.90 |
| Jan 7, 2025 | 36.41 |
| Jan 6, 2025 | 36.43 |
| Jan 3, 2025 | 36.75 |
| Jan 2, 2025 | 35.95 |
| Dec 31, 2024 | 35.85 |
| Dec 30, 2024 | 33.38 |
| Dec 27, 2024 | 33.84 |
| Dec 26, 2024 | 33.86 |
| Dec 24, 2024 | 33.79 |
| Dec 23, 2024 | 33.46 |
| Dec 20, 2024 | 33.65 |
| Dec 19, 2024 | 33.19 |
| Dec 18, 2024 | 33.02 |
| Dec 17, 2024 | 33.95 |
| Dec 16, 2024 | 33.56 |
| Dec 13, 2024 | 33.51 |
| Dec 12, 2024 | 33.67 |
| Dec 11, 2024 | 32.28 |
| Dec 10, 2024 | 32.39 |
| Dec 9, 2024 | 32.69 |
| Dec 6, 2024 | 32.73 |
| Dec 5, 2024 | 32.28 |
| Dec 4, 2024 | 32.58 |
| Dec 3, 2024 | 32.66 |
| Dec 2, 2024 | 32.74 |
| Nov 29, 2024 | 33.06 |
| Nov 27, 2024 | 32.81 |
| Nov 26, 2024 | 32.40 |
| Nov 25, 2024 | 32.45 |
| Nov 22, 2024 | 32.11 |
| Nov 21, 2024 | 32.56 |
| Nov 20, 2024 | 31.60 |
| Nov 19, 2024 | 30.82 |
| Nov 18, 2024 | 31.14 |
| Nov 15, 2024 | 31.90 |
| Nov 14, 2024 | 34.35 |
| Nov 13, 2024 | 34.95 |
| Nov 12, 2024 | 33.26 |
| Nov 11, 2024 | 33.25 |
| Nov 8, 2024 | 32.89 |
| Nov 7, 2024 | 32.82 |
| Nov 6, 2024 | 33.44 |
| Nov 5, 2024 | 32.83 |
| Nov 4, 2024 | 31.93 |
| Nov 1, 2024 | 32.10 |
| Oct 31, 2024 | 31.22 |
| Oct 30, 2024 | 31.74 |
| Oct 29, 2024 | 32.30 |
| Oct 28, 2024 | 31.47 |
| Oct 25, 2024 | 31.22 |
| Oct 24, 2024 | 33.57 |
| Oct 23, 2024 | 28.99 |
| Oct 22, 2024 | 28.98 |
| Oct 21, 2024 | 29.07 |
| Oct 18, 2024 | 29.70 |
| Oct 17, 2024 | 29.22 |
| Oct 16, 2024 | 29.25 |
| Oct 15, 2024 | 29.47 |
| Oct 14, 2024 | 29.91 |
| Oct 11, 2024 | 29.87 |
| Oct 10, 2024 | 29.37 |
| Oct 9, 2024 | 29.00 |
| Oct 8, 2024 | 28.99 |
| Oct 7, 2024 | 29.40 |
| Oct 4, 2024 | 30.03 |
| Oct 3, 2024 | 30.12 |
| Oct 2, 2024 | 30.37 |
| Oct 1, 2024 | 30.37 |
| Sep 30, 2024 | 30.41 |
| Sep 27, 2024 | 29.71 |
| Sep 26, 2024 | 29.33 |
| Sep 25, 2024 | 28.96 |
| Sep 24, 2024 | 29.58 |
| Sep 23, 2024 | 29.29 |
| Sep 20, 2024 | 29.43 |
| Sep 19, 2024 | 29.72 |
| Sep 18, 2024 | 29.53 |
| Sep 17, 2024 | 28.23 |
| Sep 16, 2024 | 28.32 |
| Sep 13, 2024 | 28.70 |
| Sep 12, 2024 | 28.39 |
| Sep 11, 2024 | 28.86 |
| Sep 10, 2024 | 29.17 |
| Sep 9, 2024 | 28.83 |
| Sep 6, 2024 | 28.36 |
| Sep 5, 2024 | 28.66 |
| Sep 4, 2024 | 29.09 |
| Sep 3, 2024 | 29.04 |
| Aug 30, 2024 | 29.96 |
| Aug 29, 2024 | 30.07 |
| Aug 28, 2024 | 28.40 |
| Aug 27, 2024 | 28.89 |
| Aug 26, 2024 | 28.97 |
| Aug 23, 2024 | 28.90 |
| Aug 22, 2024 | 28.68 |
| Aug 21, 2024 | 29.05 |
| Aug 20, 2024 | 28.55 |
| Aug 19, 2024 | 28.80 |
| Aug 16, 2024 | 28.67 |
| Aug 15, 2024 | 27.91 |
| Aug 14, 2024 | 27.87 |
| Aug 13, 2024 | 28.19 |
| Aug 12, 2024 | 27.71 |
| Aug 9, 2024 | 27.45 |
| Aug 8, 2024 | 27.95 |
| Aug 7, 2024 | 28.03 |
| Aug 6, 2024 | 29.07 |
| Aug 5, 2024 | 28.79 |
| Aug 2, 2024 | 28.66 |
| Aug 1, 2024 | 28.86 |
| Jul 31, 2024 | 29.23 |
| Jul 30, 2024 | 28.59 |
| Jul 29, 2024 | 27.48 |
| Jul 26, 2024 | 27.15 |
| Jul 25, 2024 | 26.41 |
| Jul 24, 2024 | 30.95 |
| Jul 23, 2024 | 30.21 |
| Jul 22, 2024 | 30.39 |
| Jul 19, 2024 | 30.38 |
| Jul 18, 2024 | 30.23 |
| Jul 17, 2024 | 31.27 |
| Jul 16, 2024 | 31.47 |
| Jul 15, 2024 | 30.59 |
| Jul 12, 2024 | 30.87 |
| Jul 11, 2024 | 31.88 |
| Jul 10, 2024 | 30.71 |
| Jul 9, 2024 | 30.45 |
| Jul 8, 2024 | 30.58 |
| Jul 5, 2024 | 30.83 |
| Jul 3, 2024 | 30.67 |
| Jul 2, 2024 | 30.84 |
| Jul 1, 2024 | 31.03 |
| Jun 28, 2024 | 31.20 |
| Jun 27, 2024 | 31.14 |
| Jun 26, 2024 | 30.65 |
| Jun 25, 2024 | 30.64 |
| Jun 24, 2024 | 31.36 |
| Jun 21, 2024 | 31.53 |
| Jun 20, 2024 | 31.13 |
| Jun 18, 2024 | 30.49 |
| Jun 17, 2024 | 31.85 |
| Jun 14, 2024 | 31.58 |
| Jun 13, 2024 | 31.87 |
| Jun 12, 2024 | 32.08 |
| Jun 11, 2024 | 31.08 |
| Jun 10, 2024 | 30.28 |
| Jun 7, 2024 | 29.77 |
| Jun 6, 2024 | 29.82 |
| Jun 5, 2024 | 30.07 |
| Jun 4, 2024 | 30.14 |
| Jun 3, 2024 | 31.14 |
| May 31, 2024 | 31.40 |
| May 30, 2024 | 31.18 |
| May 29, 2024 | 30.57 |
| May 28, 2024 | 31.02 |
| May 24, 2024 | 31.42 |
| May 23, 2024 | 31.13 |
| May 22, 2024 | 31.68 |
| May 21, 2024 | 31.94 |
| May 20, 2024 | 32.50 |
| May 17, 2024 | 33.75 |
| May 16, 2024 | 33.60 |
| May 15, 2024 | 33.35 |
| May 14, 2024 | 33.64 |
| May 13, 2024 | 34.00 |
| May 10, 2024 | 34.58 |
| May 9, 2024 | 34.72 |
| May 8, 2024 | 34.82 |
| May 7, 2024 | 34.99 |
| May 6, 2024 | 34.81 |
| May 3, 2024 | 34.66 |
| May 2, 2024 | 35.00 |
| May 1, 2024 | 34.51 |
| Apr 30, 2024 | 33.93 |
| Apr 29, 2024 | 33.63 |
| Apr 26, 2024 | 34.22 |
| Apr 25, 2024 | 34.97 |
| Apr 24, 2024 | 36.68 |
| Apr 23, 2024 | 37.11 |
| Apr 22, 2024 | 35.67 |
| Apr 19, 2024 | 35.35 |
| Apr 18, 2024 | 35.86 |
| Apr 17, 2024 | 35.86 |
| Apr 16, 2024 | 36.07 |
| Apr 15, 2024 | 36.00 |
| Apr 12, 2024 | 36.12 |
| Apr 11, 2024 | 36.86 |
| Apr 10, 2024 | 37.07 |
| Apr 9, 2024 | 37.32 |
| Apr 8, 2024 | 37.34 |
| Apr 5, 2024 | 37.48 |
| Apr 4, 2024 | 36.71 |
| Apr 3, 2024 | 36.81 |
| Apr 2, 2024 | 36.89 |
| Apr 1, 2024 | 37.67 |
| Mar 28, 2024 | 36.76 |
| Mar 27, 2024 | 36.61 |
| Mar 26, 2024 | 36.05 |
| Mar 25, 2024 | 36.06 |
| Mar 22, 2024 | 36.59 |
| Mar 21, 2024 | 36.78 |
| Mar 20, 2024 | 36.61 |
| Mar 19, 2024 | 36.76 |
| Mar 18, 2024 | 36.77 |
| Mar 15, 2024 | 35.99 |
| Mar 14, 2024 | 37.12 |
| Mar 13, 2024 | 35.81 |
| Mar 12, 2024 | 35.07 |
| Mar 11, 2024 | 33.11 |
| Mar 8, 2024 | 33.25 |
| Mar 7, 2024 | 33.55 |
| Mar 6, 2024 | 32.80 |
| Mar 5, 2024 | 32.58 |
| Mar 4, 2024 | 33.23 |
| Mar 1, 2024 | 33.22 |
| Feb 29, 2024 | 33.19 |
| Feb 28, 2024 | 33.09 |
| Feb 27, 2024 | 33.18 |
| Feb 26, 2024 | 33.66 |
| Feb 23, 2024 | 34.06 |
| Feb 22, 2024 | 33.34 |
| Feb 21, 2024 | 32.98 |
| Feb 20, 2024 | 32.41 |
| Feb 16, 2024 | 33.54 |
| Feb 15, 2024 | 32.46 |
| Feb 14, 2024 | 37.96 |
| Feb 13, 2024 | 37.04 |
| Feb 12, 2024 | 37.81 |
| Feb 9, 2024 | 38.10 |
| Feb 8, 2024 | 38.22 |
| Feb 7, 2024 | 38.42 |
| Feb 6, 2024 | 37.01 |
| Feb 5, 2024 | 36.95 |
| Feb 2, 2024 | 35.36 |
| Feb 1, 2024 | 35.40 |
| Jan 31, 2024 | 34.59 |
| Jan 30, 2024 | 34.89 |
| Jan 29, 2024 | 34.35 |
| Jan 26, 2024 | 33.48 |
| Jan 25, 2024 | 32.79 |
| Jan 24, 2024 | 32.27 |
| Jan 23, 2024 | 32.55 |
| Jan 22, 2024 | 32.11 |
| Jan 19, 2024 | 31.70 |
| Jan 18, 2024 | 31.71 |
| Jan 17, 2024 | 31.39 |
| Jan 16, 2024 | 32.06 |
| Jan 12, 2024 | 32.08 |
| Jan 11, 2024 | 32.83 |
| Jan 10, 2024 | 33.08 |
| Jan 9, 2024 | 32.33 |
| Jan 8, 2024 | 32.57 |
| Jan 5, 2024 | 31.38 |
| Jan 4, 2024 | 31.46 |
| Jan 3, 2024 | 31.27 |
| Jan 2, 2024 | 32.26 |
| Dec 29, 2023 | 32.89 |
| Dec 28, 2023 | 33.16 |
| Dec 27, 2023 | 33.25 |
| Dec 26, 2023 | 33.39 |
| Dec 22, 2023 | 33.16 |
| Dec 21, 2023 | 33.05 |
| Dec 20, 2023 | 32.63 |
| Dec 19, 2023 | 33.49 |
| Dec 18, 2023 | 33.28 |
| Dec 15, 2023 | 33.48 |
| Dec 14, 2023 | 33.46 |
| Dec 13, 2023 | 33.62 |
| Dec 12, 2023 | 32.47 |
| Dec 11, 2023 | 32.11 |
| Dec 8, 2023 | 31.93 |
| Dec 7, 2023 | 31.83 |
| Dec 6, 2023 | 32.00 |
| Dec 5, 2023 | 32.05 |
| Dec 4, 2023 | 32.77 |
| Dec 1, 2023 | 32.86 |
| Nov 30, 2023 | 32.76 |
| Nov 29, 2023 | 32.58 |
| Nov 28, 2023 | 32.92 |
| Nov 27, 2023 | 33.06 |
| Nov 24, 2023 | 33.00 |
| Nov 22, 2023 | 32.80 |
| Nov 21, 2023 | 32.92 |
| Nov 20, 2023 | 32.59 |
| Nov 17, 2023 | 31.98 |
| Nov 16, 2023 | 32.12 |
| Nov 15, 2023 | 32.29 |
| Nov 14, 2023 | 32.44 |
| Nov 13, 2023 | 31.53 |
| Nov 10, 2023 | 31.87 |
| Nov 9, 2023 | 31.33 |
| Nov 8, 2023 | 32.23 |
| Nov 7, 2023 | 30.79 |
| Nov 6, 2023 | 31.04 |
| Nov 3, 2023 | 31.23 |
| Nov 2, 2023 | 30.53 |
| Nov 1, 2023 | 29.94 |
| Oct 31, 2023 | 29.62 |
| Oct 30, 2023 | 29.77 |
| Oct 27, 2023 | 29.87 |
| Oct 26, 2023 | 30.49 |
| Oct 25, 2023 | 33.46 |
| Oct 24, 2023 | 34.59 |
| Oct 23, 2023 | 34.67 |
| Oct 20, 2023 | 34.00 |
| Oct 19, 2023 | 34.55 |
| Oct 18, 2023 | 35.10 |
| Oct 17, 2023 | 36.22 |
| Oct 16, 2023 | 36.15 |
| Oct 13, 2023 | 36.07 |
| Oct 12, 2023 | 36.06 |
| Oct 11, 2023 | 36.76 |
| Oct 10, 2023 | 36.29 |
| Oct 9, 2023 | 35.87 |
| Oct 6, 2023 | 35.35 |
| Oct 5, 2023 | 34.88 |
| Oct 4, 2023 | 34.98 |
| Oct 3, 2023 | 34.50 |
| Oct 2, 2023 | 34.67 |
| Sep 29, 2023 | 38.36 |
| Sep 28, 2023 | 38.77 |
| Sep 27, 2023 | 38.36 |
| Sep 26, 2023 | 38.38 |
| Sep 25, 2023 | 38.40 |
| Sep 22, 2023 | 38.07 |
| Sep 21, 2023 | 38.26 |
| Sep 20, 2023 | 39.32 |
| Sep 19, 2023 | 40.19 |
| Sep 18, 2023 | 40.40 |
| Sep 15, 2023 | 40.35 |
| Sep 14, 2023 | 40.75 |
| Sep 13, 2023 | 40.47 |
| Sep 12, 2023 | 40.32 |
| Sep 11, 2023 | 40.67 |
| Sep 8, 2023 | 40.25 |
| Sep 7, 2023 | 41.37 |
| Sep 6, 2023 | 41.48 |
| Sep 5, 2023 | 41.35 |
| Sep 1, 2023 | 41.78 |
| Aug 31, 2023 | 41.69 |
| Aug 30, 2023 | 41.93 |
| Aug 29, 2023 | 42.27 |
| Aug 28, 2023 | 41.32 |
| Aug 25, 2023 | 40.31 |
| Aug 24, 2023 | 40.10 |
| Aug 23, 2023 | 40.24 |
| Aug 22, 2023 | 40.25 |
| Aug 21, 2023 | 40.20 |
| Aug 18, 2023 | 39.68 |
| Aug 17, 2023 | 40.22 |
| Aug 16, 2023 | 40.70 |
| Aug 15, 2023 | 41.19 |
| Aug 14, 2023 | 40.96 |
| Aug 11, 2023 | 40.41 |
| Aug 10, 2023 | 40.99 |
| Aug 9, 2023 | 40.98 |
| Aug 8, 2023 | 40.95 |
| Aug 7, 2023 | 38.73 |
| Aug 4, 2023 | 38.34 |
| Aug 3, 2023 | 37.78 |
| Aug 2, 2023 | 37.87 |
| Aug 1, 2023 | 37.98 |
| Jul 31, 2023 | 37.60 |
| Jul 28, 2023 | 37.33 |
| Jul 27, 2023 | 36.22 |
| Jul 26, 2023 | 38.80 |
| Jul 25, 2023 | 38.56 |
| Jul 24, 2023 | 38.45 |
| Jul 21, 2023 | 38.58 |
| Jul 20, 2023 | 38.73 |
| Jul 19, 2023 | 39.45 |
| Jul 18, 2023 | 39.35 |
| Jul 17, 2023 | 39.24 |
| Jul 14, 2023 | 39.40 |
| Jul 13, 2023 | 39.25 |
| Jul 12, 2023 | 39.23 |
| Jul 11, 2023 | 38.37 |
| Jul 10, 2023 | 38.58 |
| Jul 7, 2023 | 37.98 |
| Jul 6, 2023 | 38.15 |
| Jul 5, 2023 | 38.55 |
| Jul 3, 2023 | 38.69 |
| Jun 30, 2023 | 39.12 |
| Jun 29, 2023 | 38.30 |
| Jun 28, 2023 | 37.45 |
| Jun 27, 2023 | 37.46 |
| Jun 26, 2023 | 37.01 |
| Jun 23, 2023 | 37.21 |
| Jun 22, 2023 | 37.39 |
| Jun 21, 2023 | 37.41 |
| Jun 20, 2023 | 37.12 |
| Jun 16, 2023 | 36.69 |
| Jun 15, 2023 | 36.46 |
| Jun 14, 2023 | 35.92 |
| Jun 13, 2023 | 36.25 |
| Jun 12, 2023 | 36.21 |
| Jun 9, 2023 | 35.25 |
| Jun 8, 2023 | 35.41 |
| Jun 7, 2023 | 34.88 |
| Jun 6, 2023 | 35.03 |
| Jun 5, 2023 | 34.74 |
| Jun 2, 2023 | 34.78 |
| Jun 1, 2023 | 34.54 |
| May 31, 2023 | 33.82 |
| May 30, 2023 | 34.00 |
| May 26, 2023 | 34.75 |
| May 25, 2023 | 34.41 |
| May 24, 2023 | 34.45 |
| May 23, 2023 | 34.68 |
| May 22, 2023 | 35.53 |
| May 19, 2023 | 35.58 |
| May 18, 2023 | 35.51 |
| May 17, 2023 | 35.23 |
| May 16, 2023 | 35.91 |
| May 15, 2023 | 35.97 |
| May 12, 2023 | 36.48 |
| May 11, 2023 | 36.49 |
| May 10, 2023 | 36.77 |
| May 9, 2023 | 36.66 |
| May 8, 2023 | 37.22 |
| May 5, 2023 | 37.37 |
| May 4, 2023 | 37.44 |
| May 3, 2023 | 37.36 |
| May 2, 2023 | 37.49 |
| May 1, 2023 | 37.12 |
| Apr 28, 2023 | 36.61 |
| Apr 27, 2023 | 35.98 |
| Apr 26, 2023 | 36.19 |
| Apr 25, 2023 | 36.17 |
| Apr 24, 2023 | 37.73 |
| Apr 21, 2023 | 37.10 |
| Apr 20, 2023 | 36.63 |
| Apr 19, 2023 | 37.28 |
| Apr 18, 2023 | 36.70 |
| Apr 17, 2023 | 36.74 |
| Apr 14, 2023 | 36.89 |
| Apr 13, 2023 | 37.19 |
| Apr 12, 2023 | 36.35 |
| Apr 11, 2023 | 35.94 |
| Apr 10, 2023 | 35.41 |
| Apr 6, 2023 | 34.88 |
| Apr 5, 2023 | 35.09 |
| Apr 4, 2023 | 35.23 |
| Apr 3, 2023 | 35.12 |
| Mar 31, 2023 | 35.06 |
| Mar 30, 2023 | 33.79 |
| Mar 29, 2023 | 33.50 |
| Mar 28, 2023 | 33.68 |
| Mar 27, 2023 | 33.28 |
| Mar 24, 2023 | 33.12 |
| Mar 23, 2023 | 32.87 |
| Mar 22, 2023 | 32.57 |
| Mar 21, 2023 | 33.19 |
| Mar 20, 2023 | 32.88 |
| Mar 17, 2023 | 32.65 |
| Mar 16, 2023 | 33.34 |
| Mar 15, 2023 | 32.22 |
| Mar 14, 2023 | 32.53 |
| Mar 13, 2023 | 31.77 |
| Mar 10, 2023 | 31.09 |
| Mar 9, 2023 | 31.17 |
| Mar 8, 2023 | 31.62 |
| Mar 7, 2023 | 31.82 |
| Mar 6, 2023 | 32.00 |
| Mar 3, 2023 | 32.60 |
| Mar 2, 2023 | 31.93 |
| Mar 1, 2023 | 31.47 |
| Feb 28, 2023 | 31.34 |
| Feb 27, 2023 | 30.93 |
| Feb 24, 2023 | 30.65 |
| Feb 23, 2023 | 30.83 |
| Feb 22, 2023 | 30.16 |
| Feb 21, 2023 | 30.28 |
| Feb 17, 2023 | 31.00 |
| Feb 16, 2023 | 31.63 |
| Feb 15, 2023 | 27.45 |
| Feb 14, 2023 | 27.13 |
| Feb 13, 2023 | 26.85 |
| Feb 10, 2023 | 26.63 |
| Feb 9, 2023 | 26.25 |
| Feb 8, 2023 | 26.00 |
| Feb 7, 2023 | 26.76 |
| Feb 6, 2023 | 26.32 |
| Feb 3, 2023 | 26.81 |
| Feb 2, 2023 | 27.73 |
| Feb 1, 2023 | 26.67 |
| Jan 31, 2023 | 26.06 |
| Jan 30, 2023 | 25.67 |
| Jan 27, 2023 | 26.37 |
| Jan 26, 2023 | 26.52 |
| Jan 25, 2023 | 25.53 |
| Jan 24, 2023 | 25.31 |
| Jan 23, 2023 | 25.91 |
| Jan 20, 2023 | 25.44 |
| Jan 19, 2023 | 24.95 |
| Jan 18, 2023 | 24.92 |
| Jan 17, 2023 | 24.77 |
| Jan 13, 2023 | 24.53 |
| Jan 12, 2023 | 24.26 |
| Jan 11, 2023 | 24.59 |
| Jan 10, 2023 | 24.04 |
| Jan 9, 2023 | 23.50 |
| Jan 6, 2023 | 22.66 |
| Jan 5, 2023 | 22.78 |
| Jan 4, 2023 | 23.54 |
| Jan 3, 2023 | 22.85 |
| Dec 30, 2022 | 25.66 |
| Dec 29, 2022 | 26.07 |
| Dec 28, 2022 | 25.19 |
| Dec 27, 2022 | 25.82 |
| Dec 23, 2022 | 25.63 |
| Dec 22, 2022 | 25.65 |
| Dec 21, 2022 | 25.58 |
| Dec 20, 2022 | 24.80 |
| Dec 19, 2022 | 24.85 |
| Dec 16, 2022 | 24.61 |
| Dec 15, 2022 | 25.86 |
| Dec 14, 2022 | 26.60 |
| Dec 13, 2022 | 27.54 |
| Dec 12, 2022 | 26.33 |
| Dec 9, 2022 | 26.08 |
| Dec 8, 2022 | 25.74 |
| Dec 7, 2022 | 25.72 |
| Dec 6, 2022 | 25.62 |
| Dec 5, 2022 | 26.12 |
| Dec 2, 2022 | 26.68 |
| Dec 1, 2022 | 26.42 |
| Nov 30, 2022 | 25.58 |
| Nov 29, 2022 | 24.31 |
| Nov 28, 2022 | 24.39 |
| Nov 25, 2022 | 24.67 |
| Nov 23, 2022 | 24.83 |
| Nov 22, 2022 | 24.88 |
| Nov 21, 2022 | 24.51 |
| Nov 18, 2022 | 24.48 |
| Nov 17, 2022 | 24.13 |
| Nov 16, 2022 | 26.20 |
| Nov 15, 2022 | 27.06 |
| Nov 14, 2022 | 26.45 |
| Nov 11, 2022 | 27.43 |
| Nov 10, 2022 | 26.50 |
| Nov 9, 2022 | 24.08 |
| Nov 8, 2022 | 24.43 |
| Nov 7, 2022 | 24.59 |
| Nov 4, 2022 | 23.41 |
| Nov 3, 2022 | 22.70 |
| Nov 2, 2022 | 23.86 |
| Nov 1, 2022 | 24.99 |
| Oct 31, 2022 | 25.06 |
| Oct 28, 2022 | 24.54 |
| Oct 27, 2022 | 24.05 |
| Oct 26, 2022 | 27.83 |
| Oct 25, 2022 | 27.24 |
| Oct 24, 2022 | 25.80 |
| Oct 21, 2022 | 25.38 |
| Oct 20, 2022 | 25.20 |
| Oct 19, 2022 | 26.60 |
| Oct 18, 2022 | 28.65 |
| Oct 17, 2022 | 27.93 |
| Oct 14, 2022 | 27.04 |
| Oct 13, 2022 | 27.26 |
| Oct 12, 2022 | 26.09 |
| Oct 11, 2022 | 26.15 |
| Oct 10, 2022 | 26.85 |
| Oct 7, 2022 | 27.31 |
| Oct 6, 2022 | 28.04 |
| Oct 5, 2022 | 28.43 |
| Oct 4, 2022 | 28.59 |
| Oct 3, 2022 | 28.00 |
| Sep 30, 2022 | 26.88 |
| Sep 29, 2022 | 26.62 |
| Sep 28, 2022 | 26.70 |
| Sep 27, 2022 | 26.09 |
| Sep 26, 2022 | 26.80 |
| Sep 23, 2022 | 26.95 |
| Sep 22, 2022 | 26.83 |
| Sep 21, 2022 | 27.39 |
| Sep 20, 2022 | 27.99 |
| Sep 19, 2022 | 28.68 |
| Sep 16, 2022 | 28.47 |
| Sep 15, 2022 | 29.10 |
| Sep 14, 2022 | 30.98 |
| Sep 13, 2022 | 31.22 |
| Sep 12, 2022 | 33.41 |
| Sep 9, 2022 | 33.48 |
| Sep 8, 2022 | 32.89 |
| Sep 7, 2022 | 31.86 |
| Sep 6, 2022 | 31.00 |
| Sep 2, 2022 | 31.04 |
| Sep 1, 2022 | 31.56 |
| Aug 31, 2022 | 31.63 |
| Aug 30, 2022 | 31.60 |
| Aug 29, 2022 | 32.17 |
| Aug 26, 2022 | 32.41 |
| Aug 25, 2022 | 33.61 |
| Aug 24, 2022 | 33.16 |
| Aug 23, 2022 | 33.06 |
| Aug 22, 2022 | 33.26 |
| Aug 19, 2022 | 34.14 |
| Aug 18, 2022 | 34.39 |
| Aug 17, 2022 | 35.11 |
| Aug 16, 2022 | 35.73 |
| Aug 15, 2022 | 36.49 |
| Aug 12, 2022 | 36.51 |
| Aug 11, 2022 | 36.15 |
| Aug 10, 2022 | 36.27 |
| Aug 9, 2022 | 35.24 |
| Aug 8, 2022 | 36.33 |
| Aug 5, 2022 | 36.59 |
| Aug 4, 2022 | 36.45 |
| Aug 3, 2022 | 36.80 |
| Aug 2, 2022 | 36.30 |
| Aug 1, 2022 | 36.29 |
| Jul 29, 2022 | 36.79 |
| Jul 28, 2022 | 36.39 |
| Jul 27, 2022 | 34.25 |
| Jul 26, 2022 | 33.46 |
| Jul 25, 2022 | 33.48 |
| Jul 22, 2022 | 33.50 |
| Jul 21, 2022 | 33.82 |
| Jul 20, 2022 | 32.37 |
| Jul 19, 2022 | 32.01 |
| Jul 18, 2022 | 31.11 |
| Jul 15, 2022 | 32.04 |
| Jul 14, 2022 | 31.37 |
| Jul 13, 2022 | 31.99 |
| Jul 12, 2022 | 31.64 |
| Jul 11, 2022 | 33.75 |
| Jul 8, 2022 | 34.03 |
| Jul 7, 2022 | 34.23 |
| Jul 6, 2022 | 33.71 |
| Jul 5, 2022 | 32.66 |
| Jul 1, 2022 | 32.85 |
| Jun 30, 2022 | 32.25 |
| Jun 29, 2022 | 33.44 |
| Jun 28, 2022 | 33.08 |
| Jun 27, 2022 | 34.05 |
| Jun 24, 2022 | 33.63 |
| Jun 23, 2022 | 33.36 |
| Jun 22, 2022 | 32.21 |
| Jun 21, 2022 | 32.17 |
| Jun 17, 2022 | 31.51 |
| Jun 16, 2022 | 31.50 |
| Jun 15, 2022 | 32.33 |
| Jun 14, 2022 | 31.26 |
| Jun 13, 2022 | 31.64 |
| Jun 10, 2022 | 32.74 |
| Jun 9, 2022 | 34.01 |
| Jun 8, 2022 | 34.87 |
| Jun 7, 2022 | 35.37 |
| Jun 6, 2022 | 34.53 |
| Jun 3, 2022 | 34.63 |
| Jun 2, 2022 | 35.56 |
| Jun 1, 2022 | 34.48 |
| May 31, 2022 | 34.69 |
| May 27, 2022 | 35.93 |
| May 26, 2022 | 34.12 |
| May 25, 2022 | 33.35 |
| May 24, 2022 | 33.57 |
| May 23, 2022 | 33.88 |
| May 20, 2022 | 33.57 |
| May 19, 2022 | 33.75 |
| May 18, 2022 | 32.80 |
| May 17, 2022 | 34.06 |
| May 16, 2022 | 33.88 |
| May 13, 2022 | 34.06 |
| May 12, 2022 | 33.03 |
| May 11, 2022 | 32.43 |
| May 10, 2022 | 33.06 |
| May 9, 2022 | 33.13 |
| May 6, 2022 | 34.22 |
| May 5, 2022 | 35.19 |
| May 4, 2022 | 35.61 |
| May 3, 2022 | 34.23 |
| May 2, 2022 | 34.90 |
| Apr 29, 2022 | 35.22 |
| Apr 28, 2022 | 36.41 |
| Apr 27, 2022 | 37.22 |
| Apr 26, 2022 | 37.22 |
| Apr 25, 2022 | 39.12 |
| Apr 22, 2022 | 39.22 |
| Apr 21, 2022 | 40.99 |
| Apr 20, 2022 | 41.75 |
| Apr 19, 2022 | 41.66 |
| Apr 18, 2022 | 41.83 |
| Apr 14, 2022 | 42.84 |
| Apr 13, 2022 | 43.51 |
| Apr 12, 2022 | 43.22 |
| Apr 11, 2022 | 44.83 |
| Apr 8, 2022 | 46.56 |
| Apr 7, 2022 | 47.35 |
| Apr 6, 2022 | 46.09 |
| Apr 5, 2022 | 45.99 |
| Apr 4, 2022 | 46.04 |
| Apr 1, 2022 | 46.96 |
| Mar 31, 2022 | 46.23 |
| Mar 30, 2022 | 51.95 |
| Mar 29, 2022 | 51.45 |
| Mar 28, 2022 | 50.50 |
| Mar 25, 2022 | 50.32 |
| Mar 24, 2022 | 50.73 |
| Mar 23, 2022 | 50.05 |
| Mar 22, 2022 | 51.37 |
| Mar 21, 2022 | 51.26 |
| Mar 18, 2022 | 51.52 |
| Mar 17, 2022 | 50.32 |
| Mar 16, 2022 | 49.24 |
| Mar 15, 2022 | 47.80 |
| Mar 14, 2022 | 45.83 |
| Mar 11, 2022 | 44.97 |
| Mar 10, 2022 | 46.02 |
| Mar 9, 2022 | 46.14 |
| Mar 8, 2022 | 44.39 |
| Mar 7, 2022 | 46.20 |
| Mar 4, 2022 | 48.02 |
| Mar 3, 2022 | 48.54 |
| Mar 2, 2022 | 47.70 |
| Mar 1, 2022 | 47.31 |
| Feb 28, 2022 | 48.01 |
| Feb 25, 2022 | 47.93 |
| Feb 24, 2022 | 46.90 |
| Feb 23, 2022 | 44.24 |
| Feb 22, 2022 | 45.72 |
| Feb 18, 2022 | 45.77 |
| Feb 17, 2022 | 48.04 |
| Feb 16, 2022 | 47.02 |
| Feb 15, 2022 | 47.79 |
| Feb 14, 2022 | 47.57 |
| Feb 11, 2022 | 48.53 |
| Feb 10, 2022 | 49.60 |
| Feb 9, 2022 | 50.77 |
| Feb 8, 2022 | 49.74 |
| Feb 7, 2022 | 49.74 |
| Feb 4, 2022 | 49.75 |
| Feb 3, 2022 | 49.93 |
| Feb 2, 2022 | 50.77 |
| Feb 1, 2022 | 49.30 |
| Jan 31, 2022 | 48.79 |
| Jan 28, 2022 | 48.77 |
| Jan 27, 2022 | 47.60 |
| Jan 26, 2022 | 46.92 |
| Jan 25, 2022 | 46.90 |
| Jan 24, 2022 | 47.55 |
| Jan 21, 2022 | 45.55 |
| Jan 20, 2022 | 46.29 |
| Jan 19, 2022 | 46.53 |
| Jan 18, 2022 | 46.11 |
| Jan 14, 2022 | 47.08 |
| Jan 13, 2022 | 47.20 |
| Jan 12, 2022 | 49.81 |
| Jan 11, 2022 | 49.59 |
| Jan 10, 2022 | 48.71 |
| Jan 7, 2022 | 48.44 |
| Jan 6, 2022 | 50.64 |
| Jan 5, 2022 | 50.16 |
| Jan 4, 2022 | 53.35 |
| Jan 3, 2022 | 55.50 |
| Dec 31, 2021 | 58.44 |
| Dec 30, 2021 | 59.79 |
| Dec 29, 2021 | 59.35 |
| Dec 28, 2021 | 58.95 |
| Dec 27, 2021 | 59.08 |
| Dec 23, 2021 | 58.30 |
| Dec 22, 2021 | 57.49 |
| Dec 21, 2021 | 56.31 |
| Dec 20, 2021 | 55.60 |
| Dec 17, 2021 | 57.00 |
| Dec 16, 2021 | 56.35 |
| Dec 15, 2021 | 56.19 |
| Dec 14, 2021 | 54.27 |
| Dec 13, 2021 | 55.85 |
| Dec 10, 2021 | 54.64 |
| Dec 9, 2021 | 54.33 |
| Dec 8, 2021 | 55.15 |
| Dec 7, 2021 | 54.43 |
| Dec 6, 2021 | 53.61 |
| Dec 3, 2021 | 54.97 |
| Dec 2, 2021 | 55.39 |
| Dec 1, 2021 | 55.14 |
| Nov 30, 2021 | 56.07 |
| Nov 29, 2021 | 56.68 |
| Nov 26, 2021 | 55.59 |
| Nov 24, 2021 | 54.92 |
| Nov 23, 2021 | 54.53 |
| Nov 22, 2021 | 55.43 |
| Nov 19, 2021 | 56.82 |
| Nov 18, 2021 | 56.94 |
| Nov 17, 2021 | 56.33 |
| Nov 16, 2021 | 56.02 |
| Nov 15, 2021 | 53.46 |
| Nov 12, 2021 | 53.04 |
| Nov 11, 2021 | 52.74 |
| Nov 10, 2021 | 51.78 |
| Nov 9, 2021 | 52.38 |
| Nov 8, 2021 | 52.27 |
| Nov 5, 2021 | 51.04 |
| Nov 4, 2021 | 54.83 |
| Nov 3, 2021 | 55.50 |
| Nov 2, 2021 | 55.48 |
| Nov 1, 2021 | 54.01 |
| Oct 29, 2021 | 54.42 |
| Oct 28, 2021 | 53.29 |
| Oct 27, 2021 | 53.32 |
| Oct 26, 2021 | 53.18 |
| Oct 25, 2021 | 52.81 |
| Oct 22, 2021 | 53.30 |
| Oct 21, 2021 | 53.43 |
| Oct 20, 2021 | 52.44 |
| Oct 19, 2021 | 52.83 |
| Oct 18, 2021 | 51.68 |
| Oct 15, 2021 | 51.18 |
| Oct 14, 2021 | 51.52 |
| Oct 13, 2021 | 50.85 |
| Oct 12, 2021 | 50.97 |
| Oct 11, 2021 | 51.02 |
| Oct 8, 2021 | 51.48 |
| Oct 7, 2021 | 52.85 |
| Oct 6, 2021 | 52.27 |
| Oct 5, 2021 | 52.30 |
| Oct 4, 2021 | 51.82 |
| Oct 1, 2021 | 53.11 |
| Sep 30, 2021 | 53.73 |
| Sep 29, 2021 | 62.79 |
| Sep 28, 2021 | 62.06 |
| Sep 27, 2021 | 64.15 |
| Sep 24, 2021 | 66.45 |
| Sep 23, 2021 | 66.17 |
| Sep 22, 2021 | 65.27 |
| Sep 21, 2021 | 65.12 |
| Sep 20, 2021 | 64.60 |
| Sep 17, 2021 | 65.19 |
| Sep 16, 2021 | 66.06 |
| Sep 15, 2021 | 65.76 |
| Sep 14, 2021 | 65.70 |
| Sep 13, 2021 | 64.24 |
| Sep 10, 2021 | 66.73 |
| Sep 9, 2021 | 67.06 |
| Sep 8, 2021 | 68.13 |
| Sep 7, 2021 | 67.15 |
| Sep 3, 2021 | 67.52 |
| Sep 2, 2021 | 66.73 |
| Sep 1, 2021 | 65.86 |
| Aug 31, 2021 | 65.63 |
| Aug 30, 2021 | 65.65 |
| Aug 27, 2021 | 64.95 |
| Aug 26, 2021 | 64.91 |
| Aug 25, 2021 | 64.58 |
| Aug 24, 2021 | 64.79 |
| Aug 23, 2021 | 64.89 |
| Aug 20, 2021 | 65.32 |
| Aug 19, 2021 | 64.95 |
| Aug 18, 2021 | 64.24 |
| Aug 17, 2021 | 64.19 |
| Aug 16, 2021 | 64.15 |
| Aug 13, 2021 | 63.07 |
| Aug 12, 2021 | 62.40 |
| Aug 11, 2021 | 61.37 |
| Aug 10, 2021 | 61.70 |
| Aug 9, 2021 | 62.29 |
| Aug 6, 2021 | 62.07 |
| Aug 5, 2021 | 61.80 |
| Aug 4, 2021 | 62.16 |
| Aug 3, 2021 | 61.28 |
| Aug 2, 2021 | 60.25 |
| Jul 30, 2021 | 59.74 |
| Jul 29, 2021 | 58.73 |
| Jul 28, 2021 | 55.64 |
| Jul 27, 2021 | 54.80 |
| Jul 26, 2021 | 54.68 |
| Jul 23, 2021 | 55.20 |
| Jul 22, 2021 | 54.15 |
| Jul 21, 2021 | 53.26 |
| Jul 20, 2021 | 53.96 |
| Jul 19, 2021 | 53.71 |
| Jul 16, 2021 | 54.11 |
| Jul 15, 2021 | 53.85 |
| Jul 14, 2021 | 53.78 |
| Jul 13, 2021 | 53.96 |
| Jul 12, 2021 | 54.45 |
| Jul 9, 2021 | 54.18 |
| Jul 8, 2021 | 54.02 |
| Jul 7, 2021 | 53.96 |
| Jul 6, 2021 | 53.42 |
| Jul 2, 2021 | 52.93 |
| Jul 1, 2021 | 52.53 |
| Jun 30, 2021 | 51.95 |
| Jun 29, 2021 | 51.82 |
| Jun 28, 2021 | 52.28 |
| Jun 25, 2021 | 51.82 |
| Jun 24, 2021 | 51.75 |
| Jun 23, 2021 | 51.63 |
| Jun 22, 2021 | 51.83 |
| Jun 21, 2021 | 51.46 |
| Jun 18, 2021 | 50.69 |
| Jun 17, 2021 | 50.65 |
| Jun 16, 2021 | 49.78 |
| Jun 15, 2021 | 49.59 |
| Jun 14, 2021 | 49.64 |
| Jun 11, 2021 | 49.67 |
| Jun 10, 2021 | 49.44 |
| Jun 9, 2021 | 48.29 |
| Jun 8, 2021 | 47.46 |
| Jun 7, 2021 | 47.90 |
| Jun 4, 2021 | 47.92 |
| Jun 3, 2021 | 47.82 |
| Jun 2, 2021 | 47.97 |
| Jun 1, 2021 | 48.91 |
| May 28, 2021 | 49.98 |
| May 27, 2021 | 49.57 |
| May 26, 2021 | 49.53 |
| May 25, 2021 | 49.67 |
| May 24, 2021 | 48.81 |
| May 21, 2021 | 47.92 |
| May 20, 2021 | 47.83 |
| May 19, 2021 | 46.81 |
| May 18, 2021 | 46.96 |
| May 17, 2021 | 46.93 |
| May 14, 2021 | 47.87 |
| May 13, 2021 | 47.17 |
| May 12, 2021 | 46.66 |
| May 11, 2021 | 48.18 |
| May 10, 2021 | 47.96 |
| May 7, 2021 | 47.96 |
| May 6, 2021 | 47.33 |
| May 5, 2021 | 47.21 |
| May 4, 2021 | 47.30 |
| May 3, 2021 | 47.40 |
| Apr 30, 2021 | 47.20 |
| Apr 29, 2021 | 46.62 |
| Apr 28, 2021 | 46.28 |
| Apr 27, 2021 | 46.00 |
| Apr 26, 2021 | 46.31 |
| Apr 23, 2021 | 46.49 |
| Apr 22, 2021 | 46.22 |
| Apr 21, 2021 | 46.51 |
| Apr 20, 2021 | 45.83 |
| Apr 19, 2021 | 45.48 |
| Apr 16, 2021 | 45.05 |
| Apr 15, 2021 | 44.63 |
| Apr 14, 2021 | 43.03 |
| Apr 13, 2021 | 43.97 |
| Apr 12, 2021 | 42.57 |
| Apr 9, 2021 | 42.51 |
| Apr 8, 2021 | 41.83 |
| Apr 7, 2021 | 41.43 |
| Apr 6, 2021 | 41.74 |
| Apr 5, 2021 | 41.49 |
| Apr 1, 2021 | 40.79 |
| Mar 31, 2021 | 40.35 |
| Mar 30, 2021 | 42.23 |
| Mar 29, 2021 | 42.57 |
| Mar 26, 2021 | 42.54 |
| Mar 25, 2021 | 41.78 |
| Mar 24, 2021 | 42.19 |
| Mar 23, 2021 | 43.00 |
| Mar 22, 2021 | 42.88 |
| Mar 19, 2021 | 42.04 |
| Mar 18, 2021 | 40.76 |
| Mar 17, 2021 | 41.64 |
| Mar 16, 2021 | 41.58 |
| Mar 15, 2021 | 41.87 |
| Mar 12, 2021 | 41.57 |
| Mar 11, 2021 | 41.38 |
| Mar 10, 2021 | 40.57 |
| Mar 9, 2021 | 40.52 |
| Mar 8, 2021 | 39.57 |
| Mar 5, 2021 | 39.74 |
| Mar 4, 2021 | 38.94 |
| Mar 3, 2021 | 40.55 |
| Mar 2, 2021 | 42.19 |
| Mar 1, 2021 | 42.96 |
| Feb 26, 2021 | 42.59 |
| Feb 25, 2021 | 42.13 |
| Feb 24, 2021 | 42.32 |
| Feb 23, 2021 | 41.60 |
| Feb 22, 2021 | 41.34 |
| Feb 19, 2021 | 42.73 |
| Feb 18, 2021 | 45.11 |
| Feb 17, 2021 | 44.68 |
| Feb 16, 2021 | 44.93 |
| Feb 12, 2021 | 44.68 |
| Feb 11, 2021 | 44.22 |
| Feb 10, 2021 | 44.41 |
| Feb 9, 2021 | 44.04 |
| Feb 8, 2021 | 44.75 |
| Feb 5, 2021 | 44.27 |
| Feb 4, 2021 | 44.09 |
| Feb 3, 2021 | 44.38 |
| Feb 2, 2021 | 44.77 |
| Feb 1, 2021 | 45.15 |
| Jan 29, 2021 | 45.54 |
| Jan 28, 2021 | 45.45 |
| Jan 27, 2021 | 44.56 |
| Jan 26, 2021 | 45.57 |
| Jan 25, 2021 | 45.66 |
| Jan 22, 2021 | 45.63 |
| Jan 21, 2021 | 45.57 |
| Jan 20, 2021 | 46.41 |
| Jan 19, 2021 | 45.64 |
| Jan 15, 2021 | 45.53 |
| Jan 14, 2021 | 45.42 |
| Jan 13, 2021 | 45.31 |
| Jan 12, 2021 | 45.38 |
| Jan 11, 2021 | 45.99 |
| Jan 8, 2021 | 46.80 |
| Jan 7, 2021 | 46.25 |
| Jan 6, 2021 | 44.70 |
| Jan 5, 2021 | 44.21 |
| Jan 4, 2021 | 43.36 |
| Dec 31, 2020 | 43.01 |
| Dec 30, 2020 | 46.88 |
| Dec 29, 2020 | 46.61 |
| Dec 28, 2020 | 46.47 |
| Dec 24, 2020 | 47.40 |
| Dec 23, 2020 | 47.14 |
| Dec 22, 2020 | 47.39 |
| Dec 21, 2020 | 46.22 |
| Dec 18, 2020 | 46.49 |
| Dec 17, 2020 | 45.79 |
| Dec 16, 2020 | 44.76 |
| Dec 15, 2020 | 44.69 |
| Dec 14, 2020 | 44.30 |
| Dec 11, 2020 | 44.14 |
| Dec 10, 2020 | 44.60 |
| Dec 9, 2020 | 43.65 |
| Dec 8, 2020 | 44.71 |
| Dec 7, 2020 | 44.84 |
| Dec 4, 2020 | 45.44 |
| Dec 3, 2020 | 45.56 |
| Dec 2, 2020 | 46.10 |
| Dec 1, 2020 | 45.52 |
| Nov 30, 2020 | 46.06 |
| Nov 27, 2020 | 46.54 |
| Nov 25, 2020 | 45.04 |
| Nov 24, 2020 | 44.78 |
| Nov 23, 2020 | 46.16 |
| Nov 20, 2020 | 47.70 |
| Nov 19, 2020 | 47.10 |
| Nov 18, 2020 | 47.11 |
| Nov 17, 2020 | 48.06 |
| Nov 16, 2020 | 48.95 |
| Nov 13, 2020 | 48.78 |
| Nov 12, 2020 | 48.54 |
| Nov 11, 2020 | 47.76 |
| Nov 10, 2020 | 46.79 |
| Nov 9, 2020 | 48.01 |
| Nov 6, 2020 | 49.61 |
| Nov 5, 2020 | 49.47 |
| Nov 4, 2020 | 48.57 |
| Nov 3, 2020 | 46.38 |
| Nov 2, 2020 | 45.41 |
| Oct 30, 2020 | 45.53 |
| Oct 29, 2020 | 46.07 |
| Oct 28, 2020 | 46.93 |
| Oct 27, 2020 | 47.93 |
| Oct 26, 2020 | 46.91 |
| Oct 23, 2020 | 47.22 |
| Oct 22, 2020 | 46.79 |
| Oct 21, 2020 | 47.65 |
| Oct 20, 2020 | 48.09 |
| Oct 19, 2020 | 47.93 |
| Oct 16, 2020 | 48.96 |
| Oct 15, 2020 | 48.84 |
| Oct 14, 2020 | 48.29 |
| Oct 13, 2020 | 50.24 |
| Oct 12, 2020 | 50.61 |
| Oct 9, 2020 | 50.03 |
| Oct 8, 2020 | 48.83 |
| Oct 7, 2020 | 49.07 |
| Oct 6, 2020 | 48.67 |
| Oct 5, 2020 | 48.20 |
| Oct 2, 2020 | 45.83 |
| Oct 1, 2020 | 46.17 |
| Sep 30, 2020 | 46.02 |
| Sep 29, 2020 | 47.06 |
| Sep 28, 2020 | 46.83 |
| Sep 25, 2020 | 46.33 |
| Sep 24, 2020 | 45.30 |
| Sep 23, 2020 | 46.12 |
| Sep 22, 2020 | 47.65 |
| Sep 21, 2020 | 47.62 |
| Sep 18, 2020 | 47.77 |
| Sep 17, 2020 | 47.29 |
| Sep 16, 2020 | 48.40 |
| Sep 15, 2020 | 48.94 |
| Sep 14, 2020 | 47.80 |
| Sep 11, 2020 | 46.84 |
| Sep 10, 2020 | 47.36 |
| Sep 9, 2020 | 46.87 |
| Sep 8, 2020 | 45.12 |
| Sep 4, 2020 | 45.30 |
| Sep 3, 2020 | 45.94 |
| Sep 2, 2020 | 49.58 |
| Sep 1, 2020 | 48.48 |
| Aug 31, 2020 | 48.87 |
| Aug 28, 2020 | 46.69 |
| Aug 27, 2020 | 47.10 |
| Aug 26, 2020 | 47.14 |
| Aug 25, 2020 | 47.22 |
| Aug 24, 2020 | 46.36 |
| Aug 21, 2020 | 46.67 |
| Aug 20, 2020 | 47.38 |
| Aug 19, 2020 | 47.28 |
| Aug 18, 2020 | 47.35 |
| Aug 17, 2020 | 47.29 |
| Aug 14, 2020 | 46.85 |
| Aug 13, 2020 | 47.32 |
| Aug 12, 2020 | 46.84 |
| Aug 11, 2020 | 45.46 |
| Aug 10, 2020 | 45.78 |
| Aug 7, 2020 | 47.04 |
| Aug 6, 2020 | 47.10 |
| Aug 5, 2020 | 47.23 |
| Aug 4, 2020 | 47.20 |
| Aug 3, 2020 | 47.93 |
| Jul 31, 2020 | 46.22 |
| Jul 30, 2020 | 46.23 |
| Jul 29, 2020 | 46.35 |
| Jul 28, 2020 | 45.41 |
| Jul 27, 2020 | 45.89 |
| Jul 24, 2020 | 45.12 |
| Jul 23, 2020 | 45.02 |
| Jul 22, 2020 | 43.84 |
| Jul 21, 2020 | 43.40 |
| Jul 20, 2020 | 43.22 |
| Jul 17, 2020 | 42.36 |
| Jul 16, 2020 | 41.20 |
| Jul 15, 2020 | 41.35 |
| Jul 14, 2020 | 39.96 |
| Jul 13, 2020 | 39.21 |
| Jul 10, 2020 | 39.77 |
| Jul 9, 2020 | 40.42 |
| Jul 8, 2020 | 39.79 |
| Jul 7, 2020 | 39.52 |
| Jul 6, 2020 | 40.11 |
| Jul 2, 2020 | 39.33 |
| Jul 1, 2020 | 38.50 |
| Jun 30, 2020 | 38.88 |
| Jun 29, 2020 | 42.29 |
| Jun 26, 2020 | 42.75 |
| Jun 25, 2020 | 42.93 |
| Jun 24, 2020 | 41.58 |
| Jun 23, 2020 | 41.79 |
| Jun 22, 2020 | 41.84 |
| Jun 19, 2020 | 41.60 |
| Jun 18, 2020 | 40.83 |
| Jun 17, 2020 | 40.55 |
| Jun 16, 2020 | 40.40 |
| Jun 15, 2020 | 40.18 |
| Jun 12, 2020 | 38.49 |
| Jun 11, 2020 | 39.08 |
| Jun 10, 2020 | 40.87 |
| Jun 9, 2020 | 39.58 |
| Jun 8, 2020 | 39.85 |
| Jun 5, 2020 | 39.47 |
| Jun 4, 2020 | 39.40 |
| Jun 3, 2020 | 40.18 |
| Jun 2, 2020 | 40.57 |
| Jun 1, 2020 | 40.73 |
| May 29, 2020 | 41.49 |
| May 28, 2020 | 39.53 |
| May 27, 2020 | 38.60 |
| May 26, 2020 | 39.51 |
| May 22, 2020 | 40.59 |
| May 21, 2020 | 40.51 |
| May 20, 2020 | 40.32 |
| May 19, 2020 | 40.62 |
| May 18, 2020 | 41.96 |
| May 15, 2020 | 41.13 |
| May 14, 2020 | 40.38 |
| May 13, 2020 | 39.10 |
| May 12, 2020 | 39.46 |
| May 11, 2020 | 40.36 |
| May 8, 2020 | 38.35 |
| May 7, 2020 | 37.95 |
| May 6, 2020 | 37.76 |
| May 5, 2020 | 37.33 |
| May 4, 2020 | 36.05 |
| May 1, 2020 | 36.71 |
| Apr 30, 2020 | 36.24 |
| Apr 29, 2020 | 36.31 |
| Apr 28, 2020 | 36.98 |
| Apr 27, 2020 | 37.92 |
| Apr 24, 2020 | 37.47 |
| Apr 23, 2020 | 35.88 |
| Apr 22, 2020 | 32.48 |
| Apr 21, 2020 | 31.52 |
| Apr 20, 2020 | 32.53 |
| Apr 17, 2020 | 32.46 |
| Apr 16, 2020 | 31.99 |
| Apr 15, 2020 | 31.48 |
| Apr 14, 2020 | 31.89 |
| Apr 13, 2020 | 30.47 |
| Apr 9, 2020 | 31.07 |
| Apr 8, 2020 | 31.44 |
| Apr 7, 2020 | 30.13 |
| Apr 6, 2020 | 30.75 |
| Apr 3, 2020 | 28.80 |
| Apr 2, 2020 | 29.65 |
| Apr 1, 2020 | 28.50 |
| Mar 31, 2020 | 28.98 |
| Mar 30, 2020 | 29.40 |
| Mar 27, 2020 | 27.24 |
| Mar 26, 2020 | 28.31 |
| Mar 25, 2020 | 26.07 |
| Mar 24, 2020 | 26.11 |
| Mar 23, 2020 | 24.79 |
| Mar 20, 2020 | 25.13 |
| Mar 19, 2020 | 26.87 |
| Mar 18, 2020 | 27.72 |
| Mar 17, 2020 | 27.64 |
| Mar 16, 2020 | 25.10 |
| Mar 13, 2020 | 28.25 |
| Mar 12, 2020 | 27.57 |
| Mar 11, 2020 | 28.60 |
| Mar 10, 2020 | 27.73 |
| Mar 9, 2020 | 26.98 |
| Mar 6, 2020 | 29.02 |
| Mar 5, 2020 | 29.73 |
| Mar 4, 2020 | 30.83 |
| Mar 3, 2020 | 29.84 |
| Mar 2, 2020 | 30.34 |
| Feb 28, 2020 | 29.15 |
| Feb 27, 2020 | 30.00 |
| Feb 26, 2020 | 30.71 |
| Feb 25, 2020 | 31.57 |
| Feb 24, 2020 | 32.44 |
| Feb 21, 2020 | 33.10 |
| Feb 20, 2020 | 33.40 |
| Feb 19, 2020 | 34.02 |
| Feb 18, 2020 | 33.71 |
| Feb 14, 2020 | 33.98 |
| Feb 13, 2020 | 33.95 |
| Feb 12, 2020 | 31.49 |
| Feb 11, 2020 | 31.49 |
| Feb 10, 2020 | 31.06 |
| Feb 7, 2020 | 30.86 |
| Feb 6, 2020 | 31.12 |
| Feb 5, 2020 | 30.96 |
| Feb 4, 2020 | 30.83 |
| Feb 3, 2020 | 30.70 |
| Jan 31, 2020 | 30.23 |
| Jan 30, 2020 | 30.64 |
| Jan 29, 2020 | 30.67 |
| Jan 28, 2020 | 30.51 |
| Jan 27, 2020 | 30.14 |
| Jan 24, 2020 | 30.19 |
| Jan 23, 2020 | 30.35 |
| Jan 22, 2020 | 30.49 |
| Jan 21, 2020 | 30.57 |
| Jan 17, 2020 | 30.56 |
| Jan 16, 2020 | 30.72 |
| Jan 15, 2020 | 30.48 |
| Jan 14, 2020 | 30.34 |
| Jan 13, 2020 | 30.23 |
| Jan 10, 2020 | 29.56 |
| Jan 9, 2020 | 29.33 |
| Jan 8, 2020 | 28.99 |
| Jan 7, 2020 | 29.40 |
| Jan 6, 2020 | 29.48 |
| Jan 3, 2020 | 29.46 |
| Jan 2, 2020 | 29.38 |
| Dec 31, 2019 | 29.10 |
| Dec 30, 2019 | 32.18 |
| Dec 27, 2019 | 32.18 |
| Dec 26, 2019 | 32.17 |
| Dec 24, 2019 | 32.16 |
| Dec 23, 2019 | 32.27 |
| Dec 20, 2019 | 32.19 |
| Dec 19, 2019 | 31.88 |
| Dec 18, 2019 | 31.85 |
| Dec 17, 2019 | 31.65 |
| Dec 16, 2019 | 31.39 |
| Dec 13, 2019 | 31.20 |
| Dec 12, 2019 | 31.21 |
| Dec 11, 2019 | 31.27 |
| Dec 10, 2019 | 30.98 |
| Dec 9, 2019 | 30.84 |
| Dec 6, 2019 | 31.44 |
| Dec 5, 2019 | 31.42 |
| Dec 4, 2019 | 31.47 |
| Dec 3, 2019 | 31.42 |
| Dec 2, 2019 | 31.88 |
| Nov 29, 2019 | 31.35 |
| Nov 27, 2019 | 32.06 |
| Nov 26, 2019 | 31.59 |
| Nov 25, 2019 | 31.16 |
| Nov 22, 2019 | 31.21 |
| Nov 21, 2019 | 31.42 |
| Nov 20, 2019 | 31.91 |
| Nov 19, 2019 | 31.94 |
| Nov 18, 2019 | 31.81 |
| Nov 15, 2019 | 32.04 |
| Nov 14, 2019 | 31.71 |
| Nov 13, 2019 | 31.61 |
| Nov 12, 2019 | 31.46 |
| Nov 11, 2019 | 31.42 |
| Nov 8, 2019 | 31.50 |
| Nov 7, 2019 | 31.51 |
| Nov 6, 2019 | 31.42 |
| Nov 5, 2019 | 31.32 |
| Nov 4, 2019 | 31.50 |
| Nov 1, 2019 | 31.37 |
| Oct 31, 2019 | 30.64 |
| Oct 30, 2019 | 30.79 |
| Oct 29, 2019 | 30.55 |
| Oct 28, 2019 | 30.34 |
| Oct 25, 2019 | 29.99 |
| Oct 24, 2019 | 29.54 |
| Oct 23, 2019 | 29.61 |
| Oct 22, 2019 | 29.53 |
| Oct 21, 2019 | 29.81 |
| Oct 18, 2019 | 29.98 |
| Oct 17, 2019 | 30.15 |
| Oct 16, 2019 | 29.78 |
| Oct 15, 2019 | 30.19 |
| Oct 14, 2019 | 30.16 |
| Oct 11, 2019 | 30.23 |
| Oct 10, 2019 | 30.01 |
| Oct 9, 2019 | 29.94 |
| Oct 8, 2019 | 29.33 |
| Oct 7, 2019 | 29.95 |
| Oct 4, 2019 | 30.14 |
| Oct 3, 2019 | 29.83 |
| Oct 2, 2019 | 29.26 |
| Oct 1, 2019 | 29.72 |
| Sep 30, 2019 | 30.19 |
| Sep 27, 2019 | 32.08 |
| Sep 26, 2019 | 32.61 |
| Sep 25, 2019 | 33.20 |
| Sep 24, 2019 | 32.64 |
| Sep 23, 2019 | 32.80 |
| Sep 20, 2019 | 32.60 |
| Sep 19, 2019 | 32.66 |
| Sep 18, 2019 | 32.19 |
| Sep 17, 2019 | 32.65 |
| Sep 16, 2019 | 32.38 |
| Sep 13, 2019 | 32.87 |
| Sep 12, 2019 | 33.31 |
| Sep 11, 2019 | 32.99 |
| Sep 10, 2019 | 32.13 |
| Sep 9, 2019 | 33.16 |
| Sep 6, 2019 | 34.16 |
| Sep 5, 2019 | 34.23 |
| Sep 4, 2019 | 33.74 |
| Sep 3, 2019 | 33.02 |
| Aug 30, 2019 | 33.16 |
| Aug 29, 2019 | 33.56 |
| Aug 28, 2019 | 33.33 |
| Aug 27, 2019 | 33.35 |
| Aug 26, 2019 | 33.14 |
| Aug 23, 2019 | 32.66 |
| Aug 22, 2019 | 33.26 |
| Aug 21, 2019 | 33.27 |
| Aug 20, 2019 | 33.08 |
| Aug 19, 2019 | 33.24 |
| Aug 16, 2019 | 33.07 |
| Aug 15, 2019 | 32.56 |
| Aug 14, 2019 | 32.43 |
| Aug 13, 2019 | 33.07 |
| Aug 12, 2019 | 32.42 |
| Aug 9, 2019 | 32.80 |
| Aug 8, 2019 | 32.60 |
| Aug 7, 2019 | 31.80 |
| Aug 6, 2019 | 31.51 |
| Aug 5, 2019 | 30.38 |
| Aug 2, 2019 | 30.83 |
| Aug 1, 2019 | 31.24 |
| Jul 31, 2019 | 31.24 |
| Jul 30, 2019 | 31.29 |
| Jul 29, 2019 | 31.49 |
| Jul 26, 2019 | 31.15 |
| Jul 25, 2019 | 30.20 |
| Jul 24, 2019 | 27.71 |
| Jul 23, 2019 | 27.94 |
| Jul 22, 2019 | 27.88 |
| Jul 19, 2019 | 27.51 |
| Jul 18, 2019 | 27.66 |
| Jul 17, 2019 | 27.62 |
| Jul 16, 2019 | 27.93 |
| Jul 15, 2019 | 28.21 |
| Jul 12, 2019 | 28.22 |
| Jul 11, 2019 | 28.23 |
| Jul 10, 2019 | 28.08 |
| Jul 9, 2019 | 28.13 |
| Jul 8, 2019 | 27.86 |
| Jul 5, 2019 | 28.12 |
| Jul 3, 2019 | 28.10 |
| Jul 2, 2019 | 28.02 |
| Jul 1, 2019 | 28.29 |
| Jun 28, 2019 | 30.93 |
| Jun 27, 2019 | 30.53 |
| Jun 26, 2019 | 30.06 |
| Jun 25, 2019 | 30.28 |
| Jun 24, 2019 | 30.18 |
| Jun 21, 2019 | 30.14 |
| Jun 20, 2019 | 30.19 |
| Jun 19, 2019 | 30.09 |
| Jun 18, 2019 | 29.97 |
| Jun 17, 2019 | 29.79 |
| Jun 14, 2019 | 29.80 |
| Jun 13, 2019 | 30.11 |
| Jun 12, 2019 | 30.18 |
| Jun 11, 2019 | 29.80 |
| Jun 10, 2019 | 29.61 |
| Jun 7, 2019 | 29.45 |
| Jun 6, 2019 | 29.14 |
| Jun 5, 2019 | 28.97 |
| Jun 4, 2019 | 28.68 |
| Jun 3, 2019 | 28.28 |
| May 31, 2019 | 28.25 |
| May 30, 2019 | 28.57 |
| May 29, 2019 | 28.45 |
| May 28, 2019 | 28.52 |
| May 24, 2019 | 28.68 |
| May 23, 2019 | 28.62 |
| May 22, 2019 | 29.17 |
| May 21, 2019 | 29.25 |
| May 20, 2019 | 28.97 |
| May 17, 2019 | 28.71 |
| May 16, 2019 | 28.90 |
| May 15, 2019 | 28.71 |
| May 14, 2019 | 28.69 |
| May 13, 2019 | 29.00 |
| May 10, 2019 | 29.73 |
| May 9, 2019 | 29.74 |
| May 8, 2019 | 29.74 |
| May 7, 2019 | 29.98 |
| May 6, 2019 | 30.33 |
| May 3, 2019 | 30.35 |
| May 2, 2019 | 30.09 |
| May 1, 2019 | 29.77 |
| Apr 30, 2019 | 30.59 |
| Apr 29, 2019 | 30.21 |
| Apr 26, 2019 | 30.56 |
| Apr 25, 2019 | 30.20 |
| Apr 24, 2019 | 28.41 |
| Apr 23, 2019 | 28.40 |
| Apr 22, 2019 | 27.63 |
| Apr 18, 2019 | 27.47 |
| Apr 17, 2019 | 27.50 |
| Apr 16, 2019 | 28.07 |
| Apr 15, 2019 | 28.84 |
| Apr 12, 2019 | 28.55 |
| Apr 11, 2019 | 28.23 |
| Apr 10, 2019 | 28.24 |
| Apr 9, 2019 | 27.83 |
| Apr 8, 2019 | 27.88 |
| Apr 5, 2019 | 27.81 |
| Apr 4, 2019 | 27.55 |
| Apr 3, 2019 | 27.54 |
| Apr 2, 2019 | 27.40 |
| Apr 1, 2019 | 27.53 |
| Mar 29, 2019 | 27.05 |
| Mar 28, 2019 | 26.37 |
| Mar 27, 2019 | 26.06 |
| Mar 26, 2019 | 25.85 |
| Mar 25, 2019 | 25.71 |
| Mar 22, 2019 | 25.38 |
| Mar 21, 2019 | 26.18 |
| Mar 20, 2019 | 25.74 |
| Mar 19, 2019 | 25.92 |
| Mar 18, 2019 | 25.96 |
| Mar 15, 2019 | 25.90 |
| Mar 14, 2019 | 25.98 |
| Mar 13, 2019 | 25.78 |
| Mar 12, 2019 | 25.32 |
| Mar 11, 2019 | 25.22 |
| Mar 8, 2019 | 24.84 |
| Mar 7, 2019 | 25.07 |
| Mar 6, 2019 | 25.11 |
| Mar 5, 2019 | 25.59 |
| Mar 4, 2019 | 25.69 |
| Mar 1, 2019 | 26.01 |
| Feb 28, 2019 | 25.65 |
| Feb 27, 2019 | 25.43 |
| Feb 26, 2019 | 25.40 |
| Feb 25, 2019 | 25.75 |
| Feb 22, 2019 | 25.53 |
| Feb 21, 2019 | 25.42 |
| Feb 20, 2019 | 25.17 |
| Feb 19, 2019 | 25.08 |
| Feb 15, 2019 | 24.93 |
| Feb 14, 2019 | 24.67 |
| Feb 13, 2019 | 25.93 |
| Feb 12, 2019 | 25.71 |
| Feb 11, 2019 | 25.35 |
| Feb 8, 2019 | 25.13 |
| Feb 7, 2019 | 25.15 |
| Feb 6, 2019 | 25.44 |
| Feb 5, 2019 | 25.43 |
| Feb 4, 2019 | 25.66 |
| Feb 1, 2019 | 25.26 |
| Jan 31, 2019 | 26.55 |
| Jan 30, 2019 | 25.95 |
| Jan 29, 2019 | 25.82 |
| Jan 28, 2019 | 25.90 |
| Jan 25, 2019 | 26.16 |
| Jan 24, 2019 | 25.84 |
| Jan 23, 2019 | 25.64 |
| Jan 22, 2019 | 25.58 |
| Jan 18, 2019 | 25.78 |
| Jan 17, 2019 | 25.53 |
| Jan 16, 2019 | 25.59 |
| Jan 15, 2019 | 25.41 |
| Jan 14, 2019 | 25.12 |
| Jan 11, 2019 | 25.42 |
| Jan 10, 2019 | 25.43 |
| Jan 9, 2019 | 25.41 |
| Jan 8, 2019 | 24.87 |
| Jan 7, 2019 | 24.07 |
| Jan 4, 2019 | 23.99 |
| Jan 3, 2019 | 23.04 |
| Jan 2, 2019 | 23.52 |
| Dec 31, 2018 | 23.93 |
| Dec 28, 2018 | 22.95 |
| Dec 27, 2018 | 22.97 |
| Dec 26, 2018 | 23.02 |
| Dec 24, 2018 | 22.15 |
| Dec 21, 2018 | 22.67 |
| Dec 20, 2018 | 23.30 |
| Dec 19, 2018 | 23.73 |
| Dec 18, 2018 | 24.04 |
| Dec 17, 2018 | 24.39 |
| Dec 14, 2018 | 25.04 |
| Dec 13, 2018 | 25.66 |
| Dec 12, 2018 | 25.82 |
| Dec 11, 2018 | 25.55 |
| Dec 10, 2018 | 25.79 |
| Dec 7, 2018 | 25.39 |
| Dec 6, 2018 | 26.00 |
| Dec 4, 2018 | 26.19 |
| Dec 3, 2018 | 26.59 |
| Nov 30, 2018 | 26.27 |
| Nov 29, 2018 | 26.07 |
| Nov 28, 2018 | 25.90 |
| Nov 27, 2018 | 25.14 |
| Nov 26, 2018 | 25.43 |
| Nov 23, 2018 | 25.31 |
| Nov 21, 2018 | 25.19 |
| Nov 20, 2018 | 25.18 |
| Nov 19, 2018 | 25.23 |
| Nov 16, 2018 | 26.41 |
| Nov 15, 2018 | 26.03 |
| Nov 14, 2018 | 25.50 |
| Nov 13, 2018 | 25.61 |
| Nov 12, 2018 | 25.61 |
| Nov 9, 2018 | 26.62 |
| Nov 8, 2018 | 26.82 |
| Nov 7, 2018 | 26.67 |
| Nov 6, 2018 | 25.96 |
| Nov 5, 2018 | 25.79 |
| Nov 2, 2018 | 25.42 |
| Nov 1, 2018 | 25.12 |
| Oct 31, 2018 | 25.36 |
| Oct 30, 2018 | 25.06 |
| Oct 29, 2018 | 24.22 |
| Oct 26, 2018 | 24.17 |
| Oct 25, 2018 | 24.97 |
| Oct 24, 2018 | 26.85 |
| Oct 23, 2018 | 27.35 |
| Oct 22, 2018 | 27.37 |
| Oct 19, 2018 | 27.32 |
| Oct 18, 2018 | 28.00 |
| Oct 17, 2018 | 28.60 |
| Oct 16, 2018 | 28.70 |
| Oct 15, 2018 | 27.76 |
| Oct 12, 2018 | 27.86 |
| Oct 11, 2018 | 27.40 |
| Oct 10, 2018 | 27.66 |
| Oct 9, 2018 | 28.56 |
| Oct 8, 2018 | 28.77 |
| Oct 5, 2018 | 28.96 |
| Oct 4, 2018 | 28.77 |
| Oct 3, 2018 | 29.86 |
| Oct 2, 2018 | 29.30 |
| Oct 1, 2018 | 29.61 |
| Sep 28, 2018 | 31.17 |
| Sep 27, 2018 | 30.97 |
| Sep 26, 2018 | 30.88 |
| Sep 25, 2018 | 30.94 |
| Sep 24, 2018 | 30.99 |
| Sep 21, 2018 | 30.68 |
| Sep 20, 2018 | 30.30 |
| Sep 19, 2018 | 30.35 |
| Sep 18, 2018 | 30.20 |
| Sep 17, 2018 | 30.01 |
| Sep 14, 2018 | 30.42 |
| Sep 13, 2018 | 29.98 |
| Sep 12, 2018 | 29.68 |
| Sep 11, 2018 | 29.37 |
| Sep 10, 2018 | 29.50 |
| Sep 7, 2018 | 29.31 |
| Sep 6, 2018 | 29.39 |
| Sep 5, 2018 | 29.34 |
| Sep 4, 2018 | 29.28 |
| Aug 31, 2018 | 29.51 |
| Aug 30, 2018 | 29.52 |
| Aug 29, 2018 | 29.59 |
| Aug 28, 2018 | 29.54 |
| Aug 27, 2018 | 29.60 |
| Aug 24, 2018 | 29.45 |
| Aug 23, 2018 | 29.26 |
| Aug 22, 2018 | 29.23 |
| Aug 21, 2018 | 29.23 |
| Aug 20, 2018 | 29.08 |
| Aug 17, 2018 | 29.24 |
| Aug 16, 2018 | 28.91 |
| Aug 15, 2018 | 28.95 |
| Aug 14, 2018 | 29.56 |
| Aug 13, 2018 | 29.01 |
| Aug 10, 2018 | 28.93 |
| Aug 9, 2018 | 29.06 |
| Aug 8, 2018 | 29.13 |
| Aug 7, 2018 | 29.27 |
| Aug 6, 2018 | 29.24 |
| Aug 3, 2018 | 28.91 |
| Aug 2, 2018 | 28.69 |
| Aug 1, 2018 | 27.97 |
| Jul 31, 2018 | 27.59 |
| Jul 30, 2018 | 27.43 |
| Jul 27, 2018 | 27.59 |
| Jul 26, 2018 | 27.90 |
| Jul 25, 2018 | 25.01 |
| Jul 24, 2018 | 24.83 |
| Jul 23, 2018 | 25.12 |
| Jul 20, 2018 | 24.99 |
| Jul 19, 2018 | 24.96 |
| Jul 18, 2018 | 24.58 |
| Jul 17, 2018 | 24.80 |
| Jul 16, 2018 | 24.69 |
| Jul 13, 2018 | 25.10 |
| Jul 12, 2018 | 25.25 |
| Jul 11, 2018 | 25.09 |
| Jul 10, 2018 | 25.30 |
| Jul 9, 2018 | 25.36 |
| Jul 6, 2018 | 25.24 |
| Jul 5, 2018 | 24.94 |
| Jul 3, 2018 | 24.82 |
| Jul 2, 2018 | 24.76 |
| Jun 29, 2018 | 24.82 |
| Jun 28, 2018 | 24.66 |
| Jun 27, 2018 | 24.50 |
| Jun 26, 2018 | 24.83 |
| Jun 25, 2018 | 24.65 |
| Jun 22, 2018 | 25.26 |
| Jun 21, 2018 | 25.24 |
| Jun 20, 2018 | 25.48 |
| Jun 19, 2018 | 25.44 |
| Jun 18, 2018 | 25.39 |
| Jun 15, 2018 | 25.27 |
| Jun 14, 2018 | 25.01 |
| Jun 13, 2018 | 24.67 |
| Jun 12, 2018 | 24.58 |
| Jun 11, 2018 | 24.30 |
| Jun 8, 2018 | 24.17 |
| Jun 7, 2018 | 23.79 |
| Jun 6, 2018 | 24.06 |
| Jun 5, 2018 | 23.72 |
| Jun 4, 2018 | 23.80 |
| Jun 1, 2018 | 23.20 |
| May 31, 2018 | 23.20 |
| May 30, 2018 | 23.49 |
| May 29, 2018 | 23.00 |
| May 25, 2018 | 22.82 |
| May 24, 2018 | 22.74 |
| May 23, 2018 | 22.66 |
| May 22, 2018 | 22.46 |
| May 21, 2018 | 22.47 |
| May 18, 2018 | 22.23 |
| May 17, 2018 | 22.03 |
| May 16, 2018 | 22.14 |
| May 15, 2018 | 22.23 |
| May 14, 2018 | 22.45 |
| May 11, 2018 | 22.45 |
| May 10, 2018 | 22.22 |
| May 9, 2018 | 21.89 |
| May 8, 2018 | 21.82 |
| May 7, 2018 | 21.82 |
| May 4, 2018 | 21.92 |
| May 3, 2018 | 21.43 |
| May 2, 2018 | 21.31 |
| May 1, 2018 | 21.86 |
| Apr 30, 2018 | 21.97 |
| Apr 27, 2018 | 22.16 |
| Apr 26, 2018 | 22.47 |
| Apr 25, 2018 | 21.92 |
| Apr 24, 2018 | 22.95 |
| Apr 23, 2018 | 22.94 |
| Apr 20, 2018 | 22.69 |
| Apr 19, 2018 | 22.88 |
| Apr 18, 2018 | 22.93 |
| Apr 17, 2018 | 22.73 |
| Apr 16, 2018 | 22.30 |
| Apr 13, 2018 | 22.14 |
| Apr 12, 2018 | 21.95 |
| Apr 11, 2018 | 21.75 |
| Apr 10, 2018 | 21.70 |
| Apr 9, 2018 | 21.05 |
| Apr 6, 2018 | 20.71 |
| Apr 5, 2018 | 21.15 |
| Apr 4, 2018 | 21.38 |
| Apr 3, 2018 | 20.91 |
| Apr 2, 2018 | 21.17 |
| Mar 29, 2018 | 23.88 |
| Mar 28, 2018 | 23.38 |
| Mar 27, 2018 | 23.32 |
| Mar 26, 2018 | 23.63 |
| Mar 23, 2018 | 23.28 |
| Mar 22, 2018 | 24.05 |
| Mar 21, 2018 | 24.36 |
| Mar 20, 2018 | 24.62 |
| Mar 19, 2018 | 24.38 |
| Mar 16, 2018 | 24.64 |
| Mar 15, 2018 | 24.73 |
| Mar 14, 2018 | 24.97 |
| Mar 13, 2018 | 24.95 |
| Mar 12, 2018 | 24.93 |
| Mar 9, 2018 | 24.94 |
| Mar 8, 2018 | 24.27 |
| Mar 7, 2018 | 24.06 |
| Mar 6, 2018 | 24.27 |
| Mar 5, 2018 | 23.58 |
| Mar 2, 2018 | 23.17 |
| Mar 1, 2018 | 23.12 |
| Feb 28, 2018 | 23.58 |
| Feb 27, 2018 | 23.60 |
| Feb 26, 2018 | 23.31 |
| Feb 23, 2018 | 23.40 |
| Feb 22, 2018 | 23.45 |
| Feb 21, 2018 | 23.55 |
| Feb 20, 2018 | 24.26 |
| Feb 16, 2018 | 23.65 |
| Feb 15, 2018 | 23.90 |
| Feb 14, 2018 | 25.78 |
| Feb 13, 2018 | 25.21 |
| Feb 12, 2018 | 24.91 |
| Feb 9, 2018 | 24.72 |
| Feb 8, 2018 | 24.48 |
| Feb 7, 2018 | 25.55 |
| Feb 6, 2018 | 25.56 |
| Feb 5, 2018 | 25.84 |
| Feb 2, 2018 | 26.84 |
| Feb 1, 2018 | 27.21 |
| Jan 31, 2018 | 27.23 |
| Jan 30, 2018 | 27.39 |
| Jan 29, 2018 | 27.84 |
| Jan 26, 2018 | 27.60 |
| Jan 25, 2018 | 27.46 |
| Jan 24, 2018 | 27.26 |
| Jan 23, 2018 | 27.28 |
| Jan 22, 2018 | 27.25 |
| Jan 19, 2018 | 27.34 |
| Jan 18, 2018 | 26.78 |
| Jan 17, 2018 | 26.99 |
| Jan 16, 2018 | 26.56 |
| Jan 12, 2018 | 26.54 |
| Jan 11, 2018 | 26.92 |
| Jan 10, 2018 | 27.23 |
| Jan 9, 2018 | 27.82 |
| Jan 8, 2018 | 27.57 |
| Jan 5, 2018 | 27.41 |
| Jan 4, 2018 | 27.06 |
| Jan 3, 2018 | 27.06 |
| Jan 2, 2018 | 27.03 |
| Dec 29, 2017 | 27.65 |
| Dec 28, 2017 | 27.75 |
| Dec 27, 2017 | 27.86 |
| Dec 26, 2017 | 27.80 |
| Dec 22, 2017 | 27.91 |
| Dec 21, 2017 | 27.97 |
| Dec 20, 2017 | 28.13 |
| Dec 19, 2017 | 27.94 |
| Dec 18, 2017 | 27.63 |
| Dec 15, 2017 | 27.67 |
| Dec 14, 2017 | 27.53 |
| Dec 13, 2017 | 27.67 |
| Dec 12, 2017 | 27.75 |
| Dec 11, 2017 | 27.77 |
| Dec 8, 2017 | 27.93 |
| Dec 7, 2017 | 27.93 |
| Dec 6, 2017 | 27.80 |
| Dec 5, 2017 | 27.89 |
| Dec 4, 2017 | 27.86 |
| Dec 1, 2017 | 27.78 |
| Nov 30, 2017 | 28.02 |
| Nov 29, 2017 | 28.00 |
| Nov 28, 2017 | 26.98 |
| Nov 27, 2017 | 27.23 |
| Nov 24, 2017 | 27.30 |
| Nov 22, 2017 | 27.63 |
| Nov 21, 2017 | 27.98 |
| Nov 20, 2017 | 27.81 |
| Nov 17, 2017 | 27.74 |
| Nov 16, 2017 | 27.66 |
| Nov 15, 2017 | 27.56 |
| Nov 14, 2017 | 28.29 |
| Nov 13, 2017 | 28.51 |
| Nov 10, 2017 | 28.52 |
| Nov 9, 2017 | 28.46 |
| Nov 8, 2017 | 28.40 |
| Nov 7, 2017 | 28.34 |
| Nov 6, 2017 | 28.21 |
| Nov 3, 2017 | 28.32 |
| Nov 2, 2017 | 28.04 |
| Nov 1, 2017 | 28.30 |
| Oct 31, 2017 | 28.45 |
| Oct 30, 2017 | 28.43 |
| Oct 27, 2017 | 28.38 |
| Oct 26, 2017 | 28.31 |
| Oct 25, 2017 | 25.61 |
| Oct 24, 2017 | 25.83 |
| Oct 23, 2017 | 25.86 |
| Oct 20, 2017 | 26.25 |
| Oct 19, 2017 | 25.79 |
| Oct 18, 2017 | 25.83 |
| Oct 17, 2017 | 26.00 |
| Oct 16, 2017 | 26.78 |
| Oct 13, 2017 | 26.63 |
| Oct 12, 2017 | 26.60 |
| Oct 11, 2017 | 26.28 |
| Oct 10, 2017 | 26.44 |
| Oct 9, 2017 | 26.31 |
| Oct 6, 2017 | 26.71 |
| Oct 5, 2017 | 26.54 |
| Oct 4, 2017 | 26.58 |
| Oct 3, 2017 | 26.47 |
| Oct 2, 2017 | 27.04 |
| Sep 29, 2017 | 27.86 |
| Sep 28, 2017 | 27.87 |
| Sep 27, 2017 | 27.70 |
| Sep 26, 2017 | 27.54 |
| Sep 25, 2017 | 27.56 |
| Sep 22, 2017 | 27.54 |
| Sep 21, 2017 | 27.22 |
| Sep 20, 2017 | 27.38 |
| Sep 19, 2017 | 27.35 |
| Sep 18, 2017 | 28.00 |
| Sep 15, 2017 | 27.75 |
| Sep 14, 2017 | 26.49 |
| Sep 13, 2017 | 26.28 |
| Sep 12, 2017 | 26.38 |
| Sep 11, 2017 | 26.39 |
| Sep 8, 2017 | 26.41 |
| Sep 7, 2017 | 25.77 |
| Sep 6, 2017 | 25.66 |
| Sep 5, 2017 | 25.25 |
| Sep 1, 2017 | 25.23 |
| Aug 31, 2017 | 25.10 |
| Aug 30, 2017 | 24.77 |
| Aug 29, 2017 | 24.51 |
| Aug 28, 2017 | 24.40 |
| Aug 25, 2017 | 24.62 |
| Aug 24, 2017 | 24.67 |
| Aug 23, 2017 | 24.35 |
| Aug 22, 2017 | 24.75 |
| Aug 21, 2017 | 24.57 |
| Aug 18, 2017 | 24.53 |
| Aug 17, 2017 | 24.58 |
| Aug 16, 2017 | 24.79 |
| Aug 15, 2017 | 24.62 |
| Aug 14, 2017 | 24.52 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.40 |
| Aug 9, 2017 | 24.90 |
| Aug 8, 2017 | 25.00 |
| Aug 7, 2017 | 25.11 |
| Aug 4, 2017 | 24.91 |
| Aug 3, 2017 | 25.24 |
| Aug 2, 2017 | 25.20 |
| Aug 1, 2017 | 25.33 |
| Jul 31, 2017 | 25.60 |
| Jul 28, 2017 | 25.85 |
| Jul 27, 2017 | 26.66 |
| Jul 26, 2017 | 26.78 |
| Jul 25, 2017 | 27.32 |
| Jul 24, 2017 | 27.16 |
| Jul 21, 2017 | 26.88 |
| Jul 20, 2017 | 27.02 |
| Jul 19, 2017 | 27.19 |
| Jul 18, 2017 | 27.14 |
| Jul 17, 2017 | 27.08 |
| Jul 14, 2017 | 27.07 |
| Jul 13, 2017 | 27.08 |
| Jul 12, 2017 | 27.20 |
| Jul 11, 2017 | 27.07 |
| Jul 10, 2017 | 26.99 |
| Jul 7, 2017 | 27.70 |
| Jul 6, 2017 | 27.10 |
| Jul 5, 2017 | 27.27 |
| Jul 3, 2017 | 27.01 |
| Jun 30, 2017 | 27.34 |
| Jun 29, 2017 | 28.48 |
| Jun 28, 2017 | 29.04 |
| Jun 27, 2017 | 28.90 |
| Jun 26, 2017 | 29.17 |
| Jun 23, 2017 | 29.09 |
| Jun 22, 2017 | 29.11 |
| Jun 21, 2017 | 29.14 |
| Jun 20, 2017 | 28.99 |
| Jun 19, 2017 | 29.27 |
| Jun 16, 2017 | 28.95 |
| Jun 15, 2017 | 29.04 |
| Jun 14, 2017 | 29.26 |
| Jun 13, 2017 | 29.47 |
| Jun 12, 2017 | 28.99 |
| Jun 9, 2017 | 29.56 |
| Jun 8, 2017 | 29.83 |
| Jun 7, 2017 | 30.03 |
| Jun 6, 2017 | 29.97 |
| Jun 5, 2017 | 29.96 |
| Jun 2, 2017 | 29.87 |
| Jun 1, 2017 | 29.86 |
| May 31, 2017 | 29.28 |
| May 30, 2017 | 29.38 |
| May 26, 2017 | 29.29 |
| May 25, 2017 | 29.11 |
| May 24, 2017 | 28.85 |
| May 23, 2017 | 28.75 |
| May 22, 2017 | 28.83 |
| May 19, 2017 | 28.75 |
| May 18, 2017 | 28.68 |
| May 17, 2017 | 28.97 |
| May 16, 2017 | 29.04 |
| May 15, 2017 | 28.83 |
| May 12, 2017 | 28.48 |
| May 11, 2017 | 28.62 |
| May 10, 2017 | 28.62 |
| May 9, 2017 | 28.82 |
| May 8, 2017 | 29.04 |
| May 5, 2017 | 29.13 |
| May 4, 2017 | 28.91 |
| May 3, 2017 | 28.46 |
| May 2, 2017 | 28.43 |
| May 1, 2017 | 28.10 |
| Apr 28, 2017 | 27.74 |
| Apr 27, 2017 | 27.94 |
| Apr 26, 2017 | 25.25 |
| Apr 25, 2017 | 24.90 |
| Apr 24, 2017 | 24.77 |
| Apr 21, 2017 | 24.61 |
| Apr 20, 2017 | 24.60 |
| Apr 19, 2017 | 24.20 |
| Apr 18, 2017 | 23.97 |
| Apr 17, 2017 | 23.80 |
| Apr 13, 2017 | 23.59 |
| Apr 12, 2017 | 23.76 |
| Apr 11, 2017 | 23.81 |
| Apr 10, 2017 | 23.71 |
| Apr 7, 2017 | 23.88 |
| Apr 6, 2017 | 24.07 |
| Apr 5, 2017 | 24.06 |
| Apr 4, 2017 | 24.27 |
| Apr 3, 2017 | 24.63 |
| Mar 31, 2017 | 24.52 |
| Mar 30, 2017 | 26.45 |
| Mar 29, 2017 | 26.37 |
| Mar 28, 2017 | 26.30 |
| Mar 27, 2017 | 26.17 |
| Mar 24, 2017 | 26.15 |
| Mar 23, 2017 | 25.66 |
| Mar 22, 2017 | 25.74 |
| Mar 21, 2017 | 25.85 |
| Mar 20, 2017 | 26.69 |
| Mar 17, 2017 | 26.71 |
| Mar 16, 2017 | 26.54 |
| Mar 15, 2017 | 26.78 |
| Mar 14, 2017 | 26.36 |
| Mar 13, 2017 | 26.46 |
| Mar 10, 2017 | 26.26 |
| Mar 9, 2017 | 26.23 |
| Mar 8, 2017 | 25.97 |
| Mar 7, 2017 | 26.20 |
| Mar 6, 2017 | 26.27 |
| Mar 3, 2017 | 26.37 |
| Mar 2, 2017 | 26.78 |
| Mar 1, 2017 | 27.29 |
| Feb 28, 2017 | 26.63 |
| Feb 27, 2017 | 27.06 |
| Feb 24, 2017 | 27.18 |
| Feb 23, 2017 | 27.06 |
| Feb 22, 2017 | 26.88 |
| Feb 21, 2017 | 26.96 |
| Feb 17, 2017 | 26.85 |
| Feb 16, 2017 | 26.49 |
| Feb 15, 2017 | 28.13 |
| Feb 14, 2017 | 28.12 |
| Feb 13, 2017 | 27.95 |
| Feb 10, 2017 | 27.78 |
| Feb 9, 2017 | 27.81 |
| Feb 8, 2017 | 27.81 |
| Feb 7, 2017 | 27.69 |
| Feb 6, 2017 | 27.68 |
| Feb 3, 2017 | 27.95 |
| Feb 2, 2017 | 27.32 |
| Feb 1, 2017 | 27.31 |
| Jan 31, 2017 | 27.35 |
| Jan 30, 2017 | 26.95 |
| Jan 27, 2017 | 27.04 |
| Jan 26, 2017 | 27.07 |
| Jan 25, 2017 | 27.32 |
| Jan 24, 2017 | 27.24 |
| Jan 23, 2017 | 26.60 |
| Jan 20, 2017 | 26.98 |
| Jan 19, 2017 | 27.05 |
| Jan 18, 2017 | 27.26 |
| Jan 17, 2017 | 27.23 |
| Jan 13, 2017 | 27.76 |
| Jan 12, 2017 | 27.81 |
| Jan 11, 2017 | 27.80 |
| Jan 10, 2017 | 28.37 |
| Jan 9, 2017 | 28.09 |
| Jan 6, 2017 | 28.02 |
| Jan 5, 2017 | 27.48 |
| Jan 4, 2017 | 27.57 |
| Jan 3, 2017 | 27.16 |
| Dec 30, 2016 | 27.77 |
| Dec 29, 2016 | 27.90 |
| Dec 28, 2016 | 27.74 |
| Dec 27, 2016 | 27.76 |
| Dec 23, 2016 | 27.50 |
| Dec 22, 2016 | 27.46 |
| Dec 21, 2016 | 27.70 |
| Dec 20, 2016 | 27.57 |
| Dec 19, 2016 | 27.83 |
| Dec 16, 2016 | 27.70 |
| Dec 15, 2016 | 27.93 |
| Dec 14, 2016 | 27.71 |
| Dec 13, 2016 | 27.65 |
| Dec 12, 2016 | 27.64 |
| Dec 9, 2016 | 27.56 |
| Dec 8, 2016 | 27.56 |
| Dec 7, 2016 | 27.31 |
| Dec 6, 2016 | 27.28 |
| Dec 5, 2016 | 26.63 |
| Dec 2, 2016 | 26.33 |
| Dec 1, 2016 | 26.04 |
| Nov 30, 2016 | 26.52 |
| Nov 29, 2016 | 26.92 |
| Nov 28, 2016 | 26.70 |
| Nov 25, 2016 | 26.82 |
| Nov 23, 2016 | 26.64 |
| Nov 22, 2016 | 26.31 |
| Nov 21, 2016 | 26.24 |
| Nov 18, 2016 | 26.18 |
| Nov 17, 2016 | 26.20 |
| Nov 16, 2016 | 25.97 |
| Nov 15, 2016 | 25.90 |
| Nov 14, 2016 | 25.19 |
| Nov 11, 2016 | 25.30 |
| Nov 10, 2016 | 25.29 |
| Nov 9, 2016 | 25.31 |
| Nov 8, 2016 | 25.31 |
| Nov 7, 2016 | 25.26 |
| Nov 4, 2016 | 24.57 |
| Nov 3, 2016 | 24.32 |
| Nov 2, 2016 | 24.25 |
| Nov 1, 2016 | 24.19 |
| Oct 31, 2016 | 24.79 |
| Oct 28, 2016 | 23.86 |
| Oct 27, 2016 | 23.57 |
| Oct 26, 2016 | 22.94 |
| Oct 25, 2016 | 23.13 |
| Oct 24, 2016 | 23.48 |
| Oct 21, 2016 | 23.32 |
| Oct 20, 2016 | 23.59 |
| Oct 19, 2016 | 23.67 |
| Oct 18, 2016 | 23.75 |
| Oct 17, 2016 | 23.63 |
| Oct 14, 2016 | 23.71 |
| Oct 13, 2016 | 23.79 |
| Oct 12, 2016 | 24.08 |
| Oct 11, 2016 | 24.16 |
| Oct 10, 2016 | 24.64 |
| Oct 7, 2016 | 24.59 |
| Oct 6, 2016 | 24.41 |
| Oct 5, 2016 | 24.09 |
| Oct 4, 2016 | 23.85 |
| Oct 3, 2016 | 24.26 |
| Sep 30, 2016 | 24.27 |
| Sep 29, 2016 | 23.95 |
| Sep 28, 2016 | 24.29 |
| Sep 27, 2016 | 23.87 |
| Sep 26, 2016 | 23.29 |
| Sep 23, 2016 | 23.55 |
| Sep 22, 2016 | 24.25 |
| Sep 21, 2016 | 24.36 |
| Sep 20, 2016 | 26.51 |
| Sep 19, 2016 | 26.51 |
| Sep 16, 2016 | 26.53 |
| Sep 15, 2016 | 26.91 |
| Sep 14, 2016 | 26.32 |
| Sep 13, 2016 | 26.11 |
| Sep 12, 2016 | 26.85 |
| Sep 9, 2016 | 26.13 |
| Sep 8, 2016 | 26.91 |
| Sep 7, 2016 | 27.23 |
| Sep 6, 2016 | 27.24 |
| Sep 2, 2016 | 27.42 |
| Sep 1, 2016 | 26.65 |
| Aug 31, 2016 | 26.68 |
| Aug 30, 2016 | 26.89 |
| Aug 29, 2016 | 26.94 |
| Aug 26, 2016 | 26.59 |
| Aug 25, 2016 | 26.42 |
| Aug 24, 2016 | 26.42 |
| Aug 23, 2016 | 26.51 |
| Aug 22, 2016 | 26.59 |
| Aug 19, 2016 | 26.66 |
| Aug 18, 2016 | 26.44 |
| Aug 17, 2016 | 26.10 |
| Aug 16, 2016 | 26.13 |
| Aug 15, 2016 | 26.46 |
| Aug 12, 2016 | 26.40 |
| Aug 11, 2016 | 26.53 |
| Aug 10, 2016 | 26.60 |
| Aug 9, 2016 | 26.51 |
| Aug 8, 2016 | 26.28 |
| Aug 5, 2016 | 26.65 |
| Aug 4, 2016 | 26.57 |
| Aug 3, 2016 | 26.39 |
| Aug 2, 2016 | 26.33 |
| Aug 1, 2016 | 26.38 |
| Jul 29, 2016 | 26.16 |
| Jul 28, 2016 | 26.06 |
| Jul 27, 2016 | 25.53 |
| Jul 26, 2016 | 25.41 |
| Jul 25, 2016 | 25.22 |
| Jul 22, 2016 | 25.39 |
| Jul 21, 2016 | 25.19 |
| Jul 20, 2016 | 25.55 |
| Jul 19, 2016 | 25.20 |
| Jul 18, 2016 | 25.20 |
| Jul 15, 2016 | 25.32 |
| Jul 14, 2016 | 25.48 |
| Jul 13, 2016 | 25.36 |
| Jul 12, 2016 | 25.58 |
| Jul 11, 2016 | 25.30 |
| Jul 8, 2016 | 25.14 |
| Jul 7, 2016 | 24.81 |
| Jul 6, 2016 | 24.70 |
| Jul 5, 2016 | 24.67 |
| Jul 1, 2016 | 24.93 |
| Jun 30, 2016 | 24.67 |
| Jun 29, 2016 | 23.96 |
| Jun 28, 2016 | 23.88 |
| Jun 27, 2016 | 23.07 |
| Jun 24, 2016 | 23.49 |
| Jun 23, 2016 | 24.46 |
| Jun 22, 2016 | 24.25 |
| Jun 21, 2016 | 24.08 |
| Jun 20, 2016 | 24.15 |
| Jun 17, 2016 | 23.83 |
| Jun 16, 2016 | 24.22 |
| Jun 15, 2016 | 24.17 |
| Jun 14, 2016 | 24.33 |
| Jun 13, 2016 | 24.48 |
| Jun 10, 2016 | 24.75 |
| Jun 9, 2016 | 25.01 |
| Jun 8, 2016 | 24.89 |
| Jun 7, 2016 | 24.63 |
| Jun 6, 2016 | 24.33 |
| Jun 3, 2016 | 24.29 |
| Jun 2, 2016 | 24.45 |
| Jun 1, 2016 | 24.27 |
| May 31, 2016 | 24.23 |
| May 27, 2016 | 24.06 |
| May 26, 2016 | 23.77 |
| May 25, 2016 | 23.80 |
| May 24, 2016 | 23.88 |
| May 23, 2016 | 23.30 |
| May 20, 2016 | 23.45 |
| May 19, 2016 | 22.96 |
| May 18, 2016 | 22.94 |
| May 17, 2016 | 22.91 |
| May 16, 2016 | 23.62 |
| May 13, 2016 | 23.09 |
| May 12, 2016 | 22.96 |
| May 11, 2016 | 23.30 |
| May 10, 2016 | 23.15 |
| May 9, 2016 | 22.95 |
| May 6, 2016 | 22.67 |
| May 5, 2016 | 22.77 |
| May 4, 2016 | 22.54 |
| May 3, 2016 | 22.78 |
| May 2, 2016 | 23.15 |
| Apr 29, 2016 | 22.94 |
| Apr 28, 2016 | 23.29 |
| Apr 27, 2016 | 23.24 |
| Apr 26, 2016 | 23.19 |
| Apr 25, 2016 | 23.29 |
| Apr 22, 2016 | 23.33 |
| Apr 21, 2016 | 23.13 |
| Apr 20, 2016 | 23.19 |
| Apr 19, 2016 | 23.19 |
| Apr 18, 2016 | 23.07 |
| Apr 15, 2016 | 22.97 |
| Apr 14, 2016 | 22.92 |
| Apr 13, 2016 | 22.87 |
| Apr 12, 2016 | 22.57 |
| Apr 11, 2016 | 22.09 |
| Apr 8, 2016 | 22.30 |
| Apr 7, 2016 | 22.16 |
| Apr 6, 2016 | 22.48 |
| Apr 5, 2016 | 22.33 |
| Apr 4, 2016 | 22.53 |
| Apr 1, 2016 | 22.73 |
| Mar 31, 2016 | 22.31 |
| Mar 30, 2016 | 21.91 |
| Mar 29, 2016 | 22.05 |
| Mar 28, 2016 | 21.23 |
| Mar 24, 2016 | 20.86 |
| Mar 23, 2016 | 20.87 |
| Mar 22, 2016 | 21.21 |
| Mar 21, 2016 | 20.88 |
| Mar 18, 2016 | 20.90 |
| Mar 17, 2016 | 20.66 |
| Mar 16, 2016 | 20.64 |
| Mar 15, 2016 | 20.63 |
| Mar 14, 2016 | 20.69 |
| Mar 11, 2016 | 20.78 |
| Mar 10, 2016 | 20.36 |
| Mar 9, 2016 | 20.46 |
| Mar 8, 2016 | 20.38 |
| Mar 7, 2016 | 20.69 |
| Mar 4, 2016 | 20.57 |
| Mar 3, 2016 | 20.45 |
| Mar 2, 2016 | 20.34 |
| Mar 1, 2016 | 20.27 |
| Feb 29, 2016 | 19.73 |
| Feb 26, 2016 | 20.03 |
| Feb 25, 2016 | 19.89 |
| Feb 24, 2016 | 19.64 |
| Feb 23, 2016 | 18.92 |
| Feb 22, 2016 | 18.86 |
| Feb 19, 2016 | 18.78 |
| Feb 18, 2016 | 17.75 |
| Feb 17, 2016 | 17.99 |
| Feb 16, 2016 | 17.80 |
| Feb 12, 2016 | 17.41 |
| Feb 11, 2016 | 17.23 |
| Feb 10, 2016 | 17.57 |
| Feb 9, 2016 | 17.53 |
| Feb 8, 2016 | 17.62 |
| Feb 5, 2016 | 17.24 |
| Feb 4, 2016 | 17.70 |
| Feb 3, 2016 | 17.98 |
| Feb 2, 2016 | 17.99 |
| Feb 1, 2016 | 18.06 |
| Jan 29, 2016 | 18.10 |
| Jan 28, 2016 | 17.36 |
| Jan 27, 2016 | 17.96 |
| Jan 26, 2016 | 18.12 |
| Jan 25, 2016 | 18.11 |
| Jan 22, 2016 | 18.35 |
| Jan 21, 2016 | 17.96 |
| Jan 20, 2016 | 18.44 |
| Jan 19, 2016 | 18.04 |
| Jan 15, 2016 | 17.77 |
| Jan 14, 2016 | 17.96 |
| Jan 13, 2016 | 17.62 |
| Jan 12, 2016 | 17.71 |
| Jan 11, 2016 | 17.42 |
| Jan 8, 2016 | 17.50 |
| Jan 7, 2016 | 17.69 |
| Jan 6, 2016 | 18.11 |
| Jan 5, 2016 | 17.99 |
| Jan 4, 2016 | 18.23 |
| Dec 31, 2015 | 19.12 |
| Dec 30, 2015 | 22.06 |
| Dec 29, 2015 | 22.13 |
| Dec 28, 2015 | 22.09 |
| Dec 24, 2015 | 21.92 |
| Dec 23, 2015 | 21.66 |
| Dec 22, 2015 | 21.71 |
| Dec 21, 2015 | 21.59 |
| Dec 18, 2015 | 21.54 |
| Dec 17, 2015 | 22.08 |
| Dec 16, 2015 | 22.31 |
| Dec 15, 2015 | 22.01 |
| Dec 14, 2015 | 21.85 |
| Dec 11, 2015 | 21.91 |
| Dec 10, 2015 | 22.46 |
| Dec 9, 2015 | 22.38 |
| Dec 8, 2015 | 22.60 |
| Dec 7, 2015 | 22.12 |
| Dec 4, 2015 | 22.37 |
| Dec 3, 2015 | 22.06 |
| Dec 2, 2015 | 22.72 |
| Dec 1, 2015 | 22.80 |
| Nov 30, 2015 | 22.46 |
| Nov 27, 2015 | 22.87 |
| Nov 25, 2015 | 22.68 |
| Nov 24, 2015 | 22.70 |
| Nov 23, 2015 | 22.32 |
| Nov 20, 2015 | 22.15 |
| Nov 19, 2015 | 22.18 |
| Nov 18, 2015 | 22.44 |
| Nov 17, 2015 | 22.46 |
| Nov 16, 2015 | 22.28 |
| Nov 13, 2015 | 22.06 |
| Nov 12, 2015 | 21.89 |
| Nov 11, 2015 | 22.28 |
| Nov 10, 2015 | 22.48 |
| Nov 9, 2015 | 22.54 |
| Nov 6, 2015 | 22.68 |
| Nov 5, 2015 | 22.27 |
| Nov 4, 2015 | 22.08 |
| Nov 3, 2015 | 21.73 |
| Nov 2, 2015 | 21.63 |
| Oct 30, 2015 | 21.31 |
| Oct 29, 2015 | 21.35 |
| Oct 28, 2015 | 21.29 |
| Oct 27, 2015 | 20.41 |
| Oct 26, 2015 | 20.23 |
| Oct 23, 2015 | 20.18 |
| Oct 22, 2015 | 19.61 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.58 |
| Oct 19, 2015 | 19.75 |
| Oct 16, 2015 | 19.93 |
| Oct 15, 2015 | 19.83 |
| Oct 14, 2015 | 19.34 |
| Oct 13, 2015 | 19.42 |
| Oct 12, 2015 | 19.66 |
| Oct 9, 2015 | 19.38 |
| Oct 8, 2015 | 19.25 |
| Oct 7, 2015 | 19.21 |
| Oct 6, 2015 | 18.93 |
| Oct 5, 2015 | 19.45 |
| Oct 2, 2015 | 19.20 |
| Oct 1, 2015 | 18.98 |
| Sep 30, 2015 | 19.09 |
| Sep 29, 2015 | 19.69 |
| Sep 28, 2015 | 19.70 |
| Sep 25, 2015 | 20.22 |
| Sep 24, 2015 | 21.07 |
| Sep 23, 2015 | 20.60 |
| Sep 22, 2015 | 20.44 |
| Sep 21, 2015 | 20.60 |
| Sep 18, 2015 | 20.70 |
| Sep 17, 2015 | 20.93 |
| Sep 16, 2015 | 20.72 |
| Sep 15, 2015 | 20.83 |
| Sep 14, 2015 | 20.70 |
| Sep 11, 2015 | 20.92 |
| Sep 10, 2015 | 20.64 |
| Sep 9, 2015 | 20.32 |
| Sep 8, 2015 | 20.58 |
| Sep 4, 2015 | 19.98 |
| Sep 3, 2015 | 20.09 |
| Sep 2, 2015 | 20.21 |
| Sep 1, 2015 | 19.84 |
| Aug 31, 2015 | 20.29 |
| Aug 28, 2015 | 20.68 |
| Aug 27, 2015 | 20.77 |
| Aug 26, 2015 | 21.03 |
| Aug 25, 2015 | 20.06 |
| Aug 24, 2015 | 19.82 |
| Aug 21, 2015 | 20.38 |
| Aug 20, 2015 | 20.80 |
| Aug 19, 2015 | 21.63 |
| Aug 18, 2015 | 21.95 |
| Aug 17, 2015 | 21.94 |
| Aug 14, 2015 | 21.66 |
| Aug 13, 2015 | 21.63 |
| Aug 12, 2015 | 21.64 |
| Aug 11, 2015 | 21.76 |
| Aug 10, 2015 | 21.84 |
| Aug 7, 2015 | 21.78 |
| Aug 6, 2015 | 21.82 |
| Aug 5, 2015 | 22.17 |
| Aug 4, 2015 | 22.02 |
| Aug 3, 2015 | 21.84 |
| Jul 31, 2015 | 21.85 |
| Jul 30, 2015 | 21.81 |
| Jul 29, 2015 | 22.13 |
| Jul 28, 2015 | 21.82 |
| Jul 27, 2015 | 21.79 |
| Jul 24, 2015 | 21.82 |
| Jul 23, 2015 | 22.22 |
| Jul 22, 2015 | 22.48 |
| Jul 21, 2015 | 22.36 |
| Jul 20, 2015 | 22.42 |
| Jul 17, 2015 | 22.30 |
| Jul 16, 2015 | 22.37 |
| Jul 15, 2015 | 22.13 |
| Jul 14, 2015 | 22.22 |
| Jul 13, 2015 | 22.04 |
| Jul 10, 2015 | 21.87 |
| Jul 9, 2015 | 21.80 |
| Jul 8, 2015 | 22.02 |
| Jul 7, 2015 | 22.15 |
| Jul 6, 2015 | 21.04 |
| Jul 2, 2015 | 20.95 |
| Jul 1, 2015 | 21.25 |
| Jun 30, 2015 | 21.15 |
| Jun 29, 2015 | 22.90 |
| Jun 26, 2015 | 23.21 |
| Jun 25, 2015 | 23.32 |
| Jun 24, 2015 | 23.09 |
| Jun 23, 2015 | 23.46 |
| Jun 22, 2015 | 23.46 |
| Jun 19, 2015 | 23.16 |
| Jun 18, 2015 | 23.08 |
| Jun 17, 2015 | 22.50 |
| Jun 16, 2015 | 22.49 |
| Jun 15, 2015 | 21.98 |
| Jun 12, 2015 | 22.24 |
| Jun 11, 2015 | 22.15 |
| Jun 10, 2015 | 22.10 |
| Jun 9, 2015 | 21.80 |
| Jun 8, 2015 | 21.79 |
| Jun 5, 2015 | 21.88 |
| Jun 4, 2015 | 21.71 |
| Jun 3, 2015 | 22.23 |
| Jun 2, 2015 | 21.66 |
| Jun 1, 2015 | 21.57 |
| May 29, 2015 | 21.34 |
| May 28, 2015 | 21.68 |
| May 27, 2015 | 21.90 |
| May 26, 2015 | 21.28 |
| May 22, 2015 | 21.75 |
| May 21, 2015 | 21.56 |
| May 20, 2015 | 21.61 |
| May 19, 2015 | 21.59 |
| May 18, 2015 | 21.65 |
| May 15, 2015 | 21.36 |
| May 14, 2015 | 21.48 |
| May 13, 2015 | 21.24 |
| May 12, 2015 | 21.13 |
| May 11, 2015 | 21.27 |
| May 8, 2015 | 21.29 |
| May 7, 2015 | 21.26 |
| May 6, 2015 | 21.05 |
| May 5, 2015 | 20.90 |
| May 4, 2015 | 21.25 |
| May 1, 2015 | 21.12 |
| Apr 30, 2015 | 20.98 |
| Apr 29, 2015 | 21.84 |
| Apr 28, 2015 | 22.12 |
| Apr 27, 2015 | 22.09 |
| Apr 24, 2015 | 22.69 |
| Apr 23, 2015 | 22.36 |
| Apr 22, 2015 | 22.17 |
| Apr 21, 2015 | 22.35 |
| Apr 20, 2015 | 22.27 |
| Apr 17, 2015 | 21.94 |
| Apr 16, 2015 | 22.16 |
| Apr 15, 2015 | 22.50 |
| Apr 14, 2015 | 22.37 |
| Apr 13, 2015 | 22.35 |
| Apr 10, 2015 | 22.28 |
| Apr 9, 2015 | 22.14 |
| Apr 8, 2015 | 22.21 |
| Apr 7, 2015 | 22.07 |
| Apr 6, 2015 | 22.13 |
| Apr 2, 2015 | 22.40 |
| Apr 1, 2015 | 22.48 |
| Mar 31, 2015 | 23.87 |
| Mar 30, 2015 | 21.75 |
| Mar 27, 2015 | 21.23 |
| Mar 26, 2015 | 20.96 |
| Mar 25, 2015 | 21.05 |
| Mar 24, 2015 | 21.22 |
| Mar 23, 2015 | 21.05 |
| Mar 20, 2015 | 21.05 |
| Mar 19, 2015 | 20.61 |
| Mar 18, 2015 | 20.42 |
| Mar 17, 2015 | 20.28 |
| Mar 16, 2015 | 20.17 |
| Mar 13, 2015 | 19.62 |
| Mar 12, 2015 | 19.68 |
| Mar 11, 2015 | 19.60 |
| Mar 10, 2015 | 19.49 |
| Mar 9, 2015 | 19.65 |
| Mar 6, 2015 | 19.51 |
| Mar 5, 2015 | 19.84 |
| Mar 4, 2015 | 19.74 |
| Mar 3, 2015 | 19.81 |
| Mar 2, 2015 | 20.04 |
| Feb 27, 2015 | 19.82 |
| Feb 26, 2015 | 19.91 |
| Feb 25, 2015 | 19.89 |
| Feb 24, 2015 | 19.82 |
| Feb 23, 2015 | 19.59 |
| Feb 20, 2015 | 19.44 |
| Feb 19, 2015 | 19.40 |
| Feb 18, 2015 | 18.90 |
| Feb 17, 2015 | 18.58 |
| Feb 13, 2015 | 18.51 |
| Feb 12, 2015 | 18.29 |
| Feb 11, 2015 | 18.39 |
| Feb 10, 2015 | 18.22 |
| Feb 9, 2015 | 17.92 |
| Feb 6, 2015 | 18.36 |
| Feb 5, 2015 | 18.52 |
| Feb 4, 2015 | 18.03 |
| Feb 3, 2015 | 17.94 |
| Feb 2, 2015 | 17.67 |
| Jan 30, 2015 | 17.72 |
| Jan 29, 2015 | 18.06 |
| Jan 28, 2015 | 17.91 |
| Jan 27, 2015 | 18.28 |
| Jan 26, 2015 | 18.53 |
| Jan 23, 2015 | 18.26 |
| Jan 22, 2015 | 18.37 |
| Jan 21, 2015 | 18.37 |
| Jan 20, 2015 | 18.61 |
| Jan 16, 2015 | 18.71 |
| Jan 15, 2015 | 18.31 |
| Jan 14, 2015 | 18.62 |
| Jan 13, 2015 | 18.95 |
| Jan 12, 2015 | 18.72 |
| Jan 9, 2015 | 18.68 |
| Jan 8, 2015 | 18.91 |
| Jan 7, 2015 | 18.52 |
| Jan 6, 2015 | 18.20 |
| Jan 5, 2015 | 18.54 |
| Jan 2, 2015 | 18.82 |
| Dec 31, 2014 | 19.24 |
| Dec 30, 2014 | 17.22 |
| Dec 29, 2014 | 17.36 |
| Dec 26, 2014 | 17.40 |
| Dec 24, 2014 | 17.42 |
| Dec 23, 2014 | 17.29 |
| Dec 22, 2014 | 17.63 |
| Dec 19, 2014 | 17.67 |
| Dec 18, 2014 | 17.81 |
| Dec 17, 2014 | 17.50 |
| Dec 16, 2014 | 16.87 |
| Dec 15, 2014 | 16.85 |
| Dec 12, 2014 | 17.21 |
| Dec 11, 2014 | 17.39 |
| Dec 10, 2014 | 17.18 |
| Dec 9, 2014 | 17.74 |
| Dec 8, 2014 | 17.29 |
| Dec 5, 2014 | 17.42 |
| Dec 4, 2014 | 17.22 |
| Dec 3, 2014 | 17.32 |
| Dec 2, 2014 | 17.10 |
| Dec 1, 2014 | 16.67 |
| Nov 28, 2014 | 16.75 |
| Nov 26, 2014 | 16.79 |
| Nov 25, 2014 | 16.73 |
| Nov 24, 2014 | 16.84 |
| Nov 21, 2014 | 16.37 |
| Nov 20, 2014 | 16.40 |
| Nov 19, 2014 | 16.30 |
| Nov 18, 2014 | 16.66 |
| Nov 17, 2014 | 16.64 |
| Nov 14, 2014 | 16.52 |
| Nov 13, 2014 | 16.80 |
| Nov 12, 2014 | 16.91 |
| Nov 11, 2014 | 16.56 |
| Nov 10, 2014 | 16.18 |
| Nov 7, 2014 | 16.05 |
| Nov 6, 2014 | 16.35 |
| Nov 5, 2014 | 16.33 |
| Nov 4, 2014 | 16.32 |
| Nov 3, 2014 | 16.23 |
| Oct 31, 2014 | 16.49 |
| Oct 30, 2014 | 16.12 |
| Oct 29, 2014 | 15.13 |
| Oct 28, 2014 | 15.25 |
| Oct 27, 2014 | 14.64 |
| Oct 24, 2014 | 14.50 |
| Oct 23, 2014 | 14.37 |
| Oct 22, 2014 | 14.24 |
| Oct 21, 2014 | 14.38 |
| Oct 20, 2014 | 14.32 |
| Oct 17, 2014 | 14.14 |
| Oct 16, 2014 | 14.08 |
| Oct 15, 2014 | 14.25 |
| Oct 14, 2014 | 14.46 |
| Oct 13, 2014 | 14.18 |
| Oct 10, 2014 | 14.09 |
| Oct 9, 2014 | 14.20 |
| Oct 8, 2014 | 14.25 |
| Oct 7, 2014 | 13.91 |
| Oct 6, 2014 | 14.25 |
| Oct 3, 2014 | 14.30 |
| Oct 2, 2014 | 14.13 |
| Oct 1, 2014 | 14.00 |
| Sep 30, 2014 | 14.25 |
| Sep 29, 2014 | 15.15 |
| Sep 26, 2014 | 14.99 |
| Sep 25, 2014 | 14.87 |
| Sep 24, 2014 | 14.95 |
| Sep 23, 2014 | 14.92 |
| Sep 22, 2014 | 14.99 |
| Sep 19, 2014 | 15.09 |
| Sep 18, 2014 | 15.13 |
| Sep 17, 2014 | 14.81 |
| Sep 16, 2014 | 14.65 |
| Sep 15, 2014 | 14.58 |
| Sep 12, 2014 | 14.67 |
| Sep 11, 2014 | 14.77 |
| Sep 10, 2014 | 14.69 |
| Sep 9, 2014 | 14.65 |
| Sep 8, 2014 | 14.86 |
| Sep 5, 2014 | 14.80 |
| Sep 4, 2014 | 14.75 |
| Sep 3, 2014 | 14.85 |
| Sep 2, 2014 | 14.79 |
| Aug 29, 2014 | 14.60 |
| Aug 28, 2014 | 14.61 |
| Aug 27, 2014 | 14.75 |
| Aug 26, 2014 | 15.05 |
| Aug 25, 2014 | 14.86 |
| Aug 22, 2014 | 14.69 |
| Aug 21, 2014 | 14.82 |
| Aug 20, 2014 | 14.78 |
| Aug 19, 2014 | 14.61 |
| Aug 18, 2014 | 14.35 |
| Aug 15, 2014 | 14.09 |
| Aug 14, 2014 | 13.90 |
| Aug 13, 2014 | 13.54 |
| Aug 12, 2014 | 13.09 |
| Aug 11, 2014 | 13.33 |
| Aug 8, 2014 | 13.40 |
| Aug 7, 2014 | 13.42 |
| Aug 6, 2014 | 13.69 |
| Aug 5, 2014 | 13.60 |
| Aug 4, 2014 | 13.53 |
| Aug 1, 2014 | 13.44 |
| Jul 31, 2014 | 13.63 |
| Jul 30, 2014 | 13.46 |
| Jul 29, 2014 | 13.39 |
| Jul 28, 2014 | 13.46 |
| Jul 25, 2014 | 13.48 |
| Jul 24, 2014 | 13.52 |
| Jul 23, 2014 | 13.63 |
| Jul 22, 2014 | 13.57 |
| Jul 21, 2014 | 13.37 |
| Jul 18, 2014 | 13.47 |
| Jul 17, 2014 | 13.25 |
| Jul 16, 2014 | 13.48 |
| Jul 15, 2014 | 13.81 |
| Jul 14, 2014 | 14.09 |
| Jul 11, 2014 | 14.23 |
| Jul 10, 2014 | 14.13 |
| Jul 9, 2014 | 14.17 |
| Jul 8, 2014 | 14.20 |
| Jul 7, 2014 | 14.37 |
| Jul 3, 2014 | 14.59 |
| Jul 2, 2014 | 14.40 |
| Jul 1, 2014 | 14.62 |
| Jun 30, 2014 | 14.14 |
| Jun 27, 2014 | 13.05 |
| Jun 26, 2014 | 12.93 |
| Jun 25, 2014 | 12.93 |
| Jun 24, 2014 | 12.85 |
| Jun 23, 2014 | 13.09 |
| Jun 20, 2014 | 13.20 |
| Jun 19, 2014 | 13.06 |
| Jun 18, 2014 | 12.94 |
| Jun 17, 2014 | 12.81 |
| Jun 16, 2014 | 12.82 |
| Jun 13, 2014 | 12.76 |
| Jun 12, 2014 | 12.89 |
| Jun 11, 2014 | 13.16 |
| Jun 10, 2014 | 13.24 |
| Jun 9, 2014 | 13.31 |
| Jun 6, 2014 | 13.23 |
| Jun 5, 2014 | 13.26 |
| Jun 4, 2014 | 12.98 |
| Jun 3, 2014 | 12.91 |
| Jun 2, 2014 | 13.06 |
| May 30, 2014 | 13.03 |
| May 29, 2014 | 13.19 |
| May 28, 2014 | 13.33 |
| May 27, 2014 | 13.60 |
| May 23, 2014 | 13.29 |
| May 22, 2014 | 13.07 |
| May 21, 2014 | 13.09 |
| May 20, 2014 | 12.90 |
| May 19, 2014 | 13.29 |
| May 16, 2014 | 13.03 |
| May 15, 2014 | 12.98 |
| May 14, 2014 | 13.00 |
| May 13, 2014 | 13.32 |
| May 12, 2014 | 13.69 |
| May 9, 2014 | 13.35 |
| May 8, 2014 | 13.15 |
| May 7, 2014 | 13.40 |
| May 6, 2014 | 13.37 |
| May 5, 2014 | 13.50 |
| May 2, 2014 | 13.53 |
| May 1, 2014 | 13.26 |
| Apr 30, 2014 | 13.46 |
| Apr 29, 2014 | 13.31 |
| Apr 28, 2014 | 13.31 |
| Apr 25, 2014 | 13.02 |
| Apr 24, 2014 | 13.18 |
| Apr 23, 2014 | 13.27 |
| Apr 22, 2014 | 13.52 |
| Apr 21, 2014 | 13.51 |
| Apr 17, 2014 | 13.59 |
| Apr 16, 2014 | 13.35 |
| Apr 15, 2014 | 13.35 |
| Apr 14, 2014 | 13.35 |
| Apr 11, 2014 | 13.28 |
| Apr 10, 2014 | 13.64 |
| Apr 9, 2014 | 14.16 |
| Apr 8, 2014 | 13.73 |
| Apr 7, 2014 | 13.64 |
| Apr 4, 2014 | 13.84 |
| Apr 3, 2014 | 14.01 |
| Apr 2, 2014 | 14.08 |
| Apr 1, 2014 | 13.95 |
| Mar 31, 2014 | 13.69 |
| Mar 28, 2014 | 12.08 |
| Mar 27, 2014 | 12.33 |
| Mar 26, 2014 | 12.45 |
| Mar 25, 2014 | 12.75 |
| Mar 24, 2014 | 12.65 |
| Mar 21, 2014 | 12.96 |
| Mar 20, 2014 | 13.16 |
| Mar 19, 2014 | 13.20 |
| Mar 18, 2014 | 13.29 |
| Mar 17, 2014 | 13.19 |
| Mar 14, 2014 | 13.05 |
| Mar 13, 2014 | 13.28 |
| Mar 12, 2014 | 13.41 |
| Mar 11, 2014 | 13.30 |
| Mar 10, 2014 | 13.54 |
| Mar 7, 2014 | 13.61 |
| Mar 6, 2014 | 13.70 |
| Mar 5, 2014 | 13.64 |
| Mar 4, 2014 | 13.64 |
| Mar 3, 2014 | 13.16 |
| Feb 28, 2014 | 13.31 |
| Feb 27, 2014 | 13.38 |
| Feb 26, 2014 | 13.51 |
| Feb 25, 2014 | 13.58 |
| Feb 24, 2014 | 13.87 |
| Feb 21, 2014 | 14.11 |
| Feb 20, 2014 | 14.21 |
| Feb 19, 2014 | 13.99 |
| Feb 18, 2014 | 14.29 |
| Feb 14, 2014 | 14.11 |
| Feb 13, 2014 | 14.23 |
| Feb 12, 2014 | 13.95 |
| Feb 11, 2014 | 14.03 |
| Feb 10, 2014 | 13.91 |
| Feb 7, 2014 | 13.77 |
| Feb 6, 2014 | 13.52 |
| Feb 5, 2014 | 13.39 |
| Feb 4, 2014 | 13.41 |
| Feb 3, 2014 | 13.54 |
| Jan 31, 2014 | 13.90 |
| Jan 30, 2014 | 14.13 |
| Jan 29, 2014 | 13.89 |
| Jan 28, 2014 | 14.14 |
| Jan 27, 2014 | 13.86 |
| Jan 24, 2014 | 14.14 |
| Jan 23, 2014 | 14.59 |
| Jan 22, 2014 | 14.65 |
| Jan 21, 2014 | 14.76 |
| Jan 17, 2014 | 14.78 |
| Jan 16, 2014 | 15.02 |
| Jan 15, 2014 | 14.85 |
| Jan 14, 2014 | 14.78 |
| Jan 13, 2014 | 14.47 |
| Jan 10, 2014 | 14.61 |
| Jan 9, 2014 | 14.57 |
| Jan 8, 2014 | 14.68 |
| Jan 7, 2014 | 14.46 |
| Jan 6, 2014 | 14.34 |
| Jan 3, 2014 | 14.43 |
| Jan 2, 2014 | 14.29 |
| Dec 31, 2013 | 14.41 |
| Dec 30, 2013 | 14.29 |
| Dec 27, 2013 | 14.31 |
| Dec 26, 2013 | 14.47 |
| Dec 24, 2013 | 14.39 |
| Dec 23, 2013 | 14.54 |
| Dec 20, 2013 | 14.44 |
| Dec 19, 2013 | 13.95 |
| Dec 18, 2013 | 14.27 |
| Dec 17, 2013 | 13.91 |
| Dec 16, 2013 | 14.27 |
| Dec 13, 2013 | 13.90 |
| Dec 12, 2013 | 13.84 |
| Dec 11, 2013 | 13.80 |
| Dec 10, 2013 | 14.29 |
| Dec 9, 2013 | 14.56 |
| Dec 6, 2013 | 14.47 |
| Dec 5, 2013 | 14.28 |
| Dec 4, 2013 | 14.21 |
| Dec 3, 2013 | 14.45 |
| Dec 2, 2013 | 14.38 |
| Nov 29, 2013 | 14.61 |
| Nov 27, 2013 | 14.66 |
| Nov 26, 2013 | 14.31 |
| Nov 25, 2013 | 14.15 |
| Nov 22, 2013 | 14.09 |
| Nov 21, 2013 | 14.26 |
| Nov 20, 2013 | 13.79 |
| Nov 19, 2013 | 13.74 |
| Nov 18, 2013 | 13.79 |
| Nov 15, 2013 | 13.91 |
| Nov 14, 2013 | 13.76 |
| Nov 13, 2013 | 13.68 |
| Nov 12, 2013 | 13.64 |
| Nov 11, 2013 | 13.61 |
| Nov 8, 2013 | 13.60 |
| Nov 7, 2013 | 13.35 |
| Nov 6, 2013 | 13.56 |
| Nov 5, 2013 | 13.61 |
| Nov 4, 2013 | 13.69 |
| Nov 1, 2013 | 13.69 |
| Oct 31, 2013 | 14.11 |
| Oct 30, 2013 | 13.60 |
| Oct 29, 2013 | 13.63 |
| Oct 28, 2013 | 13.66 |
| Oct 25, 2013 | 13.41 |
| Oct 24, 2013 | 13.47 |
| Oct 23, 2013 | 13.40 |
| Oct 22, 2013 | 13.30 |
| Oct 21, 2013 | 13.35 |
| Oct 18, 2013 | 13.28 |
| Oct 17, 2013 | 13.21 |
| Oct 16, 2013 | 13.13 |
| Oct 15, 2013 | 12.78 |
| Oct 14, 2013 | 13.00 |
| Oct 11, 2013 | 12.70 |
| Oct 10, 2013 | 12.49 |
| Oct 9, 2013 | 12.31 |
| Oct 8, 2013 | 12.00 |
| Oct 7, 2013 | 11.46 |
| Oct 4, 2013 | 11.59 |
| Oct 3, 2013 | 11.65 |
| Oct 2, 2013 | 11.81 |
| Oct 1, 2013 | 11.95 |
| Sep 30, 2013 | 11.86 |
| Sep 27, 2013 | 11.98 |
| Sep 26, 2013 | 11.88 |
| Sep 25, 2013 | 11.77 |
| Sep 24, 2013 | 11.87 |
| Sep 23, 2013 | 11.83 |
| Sep 20, 2013 | 11.87 |
| Sep 19, 2013 | 12.02 |
| Sep 18, 2013 | 11.87 |
| Sep 17, 2013 | 11.72 |
| Sep 16, 2013 | 11.53 |
| Sep 13, 2013 | 11.53 |
| Sep 12, 2013 | 11.52 |
| Sep 11, 2013 | 11.72 |
| Sep 10, 2013 | 11.53 |
| Sep 9, 2013 | 11.36 |
| Sep 6, 2013 | 10.99 |
| Sep 5, 2013 | 10.96 |
| Sep 4, 2013 | 10.86 |
| Sep 3, 2013 | 10.84 |
| Aug 30, 2013 | 10.74 |
| Aug 29, 2013 | 11.03 |
| Aug 28, 2013 | 11.13 |
| Aug 27, 2013 | 11.16 |
| Aug 26, 2013 | 11.24 |
| Aug 23, 2013 | 11.25 |
| Aug 22, 2013 | 11.20 |
| Aug 21, 2013 | 11.10 |
| Aug 20, 2013 | 11.15 |
| Aug 19, 2013 | 11.06 |
| Aug 16, 2013 | 11.06 |
| Aug 15, 2013 | 11.12 |
| Aug 14, 2013 | 11.50 |
| Aug 13, 2013 | 11.55 |
| Aug 12, 2013 | 11.46 |
| Aug 9, 2013 | 11.43 |
| Aug 8, 2013 | 11.44 |
| Aug 7, 2013 | 11.43 |
| Aug 6, 2013 | 11.44 |
| Aug 5, 2013 | 11.45 |
| Aug 2, 2013 | 11.11 |
| Aug 1, 2013 | 11.05 |
| Jul 31, 2013 | 10.71 |
| Jul 30, 2013 | 10.55 |
| Jul 29, 2013 | 10.44 |
| Jul 26, 2013 | 10.56 |
| Jul 25, 2013 | 10.72 |
| Jul 24, 2013 | 10.59 |
| Jul 23, 2013 | 10.79 |
| Jul 22, 2013 | 10.80 |
| Jul 19, 2013 | 10.73 |
| Jul 18, 2013 | 10.68 |
| Jul 17, 2013 | 10.51 |
| Jul 16, 2013 | 10.51 |
| Jul 15, 2013 | 10.50 |
| Jul 12, 2013 | 10.56 |
| Jul 11, 2013 | 10.51 |
| Jul 10, 2013 | 10.45 |
| Jul 9, 2013 | 10.46 |
| Jul 8, 2013 | 10.53 |
| Jul 5, 2013 | 10.55 |
| Jul 3, 2013 | 10.30 |
| Jul 2, 2013 | 10.32 |
| Jul 1, 2013 | 10.36 |
| Jun 28, 2013 | 11.64 |
| Jun 27, 2013 | 11.64 |
| Jun 26, 2013 | 11.51 |
| Jun 25, 2013 | 11.46 |
| Jun 24, 2013 | 11.28 |
| Jun 21, 2013 | 11.21 |
| Jun 20, 2013 | 10.99 |
| Jun 19, 2013 | 11.14 |
| Jun 18, 2013 | 11.27 |
| Jun 17, 2013 | 11.17 |
| Jun 14, 2013 | 11.10 |
| Jun 13, 2013 | 11.12 |
| Jun 12, 2013 | 10.94 |
| Jun 11, 2013 | 10.96 |
| Jun 10, 2013 | 10.98 |
| Jun 7, 2013 | 11.05 |
| Jun 6, 2013 | 11.06 |
| Jun 5, 2013 | 11.19 |
| Jun 4, 2013 | 11.38 |
| Jun 3, 2013 | 11.44 |
| May 31, 2013 | 11.33 |
| May 30, 2013 | 11.32 |
| May 29, 2013 | 11.12 |
| May 28, 2013 | 11.23 |
| May 24, 2013 | 11.12 |
| May 23, 2013 | 11.17 |
| May 22, 2013 | 11.12 |
| May 21, 2013 | 11.31 |
| May 20, 2013 | 11.37 |
| May 17, 2013 | 11.31 |
| May 16, 2013 | 11.18 |
| May 15, 2013 | 11.07 |
| May 14, 2013 | 10.97 |
| May 13, 2013 | 10.86 |
| May 10, 2013 | 10.79 |
| May 9, 2013 | 10.74 |
| May 8, 2013 | 10.72 |
| May 7, 2013 | 10.68 |
| May 6, 2013 | 10.43 |
| May 3, 2013 | 10.56 |
| May 2, 2013 | 10.52 |
| May 1, 2013 | 10.42 |
| Apr 30, 2013 | 10.49 |
| Apr 29, 2013 | 10.44 |
| Apr 26, 2013 | 10.34 |
| Apr 25, 2013 | 10.45 |
| Apr 24, 2013 | 10.42 |
| Apr 23, 2013 | 10.53 |
| Apr 22, 2013 | 10.43 |
| Apr 19, 2013 | 10.48 |
| Apr 18, 2013 | 10.35 |
| Apr 17, 2013 | 10.32 |
| Apr 16, 2013 | 10.43 |
| Apr 15, 2013 | 10.14 |
| Apr 12, 2013 | 10.43 |
| Apr 11, 2013 | 10.42 |
| Apr 10, 2013 | 10.46 |
| Apr 9, 2013 | 10.21 |
| Apr 8, 2013 | 10.23 |
| Apr 5, 2013 | 10.21 |
| Apr 4, 2013 | 10.32 |
| Apr 3, 2013 | 10.20 |
| Apr 2, 2013 | 10.40 |
| Apr 1, 2013 | 10.40 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 10.04 |
| Mar 29, 2012 | 10.11 |
| Mar 28, 2012 | 10.08 |
| Mar 27, 2012 | 10.08 |
| Mar 26, 2012 | 10.11 |
| Mar 23, 2012 | 9.81 |
| Mar 22, 2012 | 9.72 |
| Mar 21, 2012 | 9.77 |
| Mar 20, 2012 | 9.82 |
| Mar 19, 2012 | 9.87 |
| Mar 16, 2012 | 9.78 |
| Mar 15, 2012 | 9.79 |
| Mar 14, 2012 | 9.72 |
| Mar 13, 2012 | 9.86 |
| Mar 12, 2012 | 9.58 |
| Mar 9, 2012 | 9.68 |
| Mar 8, 2012 | 9.53 |
| Mar 7, 2012 | 9.44 |
| Mar 6, 2012 | 9.37 |
| Mar 5, 2012 | 9.57 |
| Mar 2, 2012 | 9.58 |
| Mar 1, 2012 | 9.86 |
| Feb 29, 2012 | 9.81 |
| Feb 28, 2012 | 9.91 |
| Feb 27, 2012 | 9.98 |
| Feb 24, 2012 | 10.03 |
| Feb 23, 2012 | 10.11 |
| Feb 22, 2012 | 10.05 |
| Feb 21, 2012 | 10.02 |
| Feb 17, 2012 | 10.08 |
| Feb 16, 2012 | 10.08 |
| Feb 15, 2012 | 9.70 |
| Feb 14, 2012 | 9.68 |
| Feb 13, 2012 | 9.66 |
| Feb 10, 2012 | 9.57 |
| Feb 9, 2012 | 9.67 |
| Feb 8, 2012 | 9.82 |
| Feb 7, 2012 | 9.77 |
| Feb 6, 2012 | 9.83 |
| Feb 3, 2012 | 9.99 |
| Feb 2, 2012 | 9.78 |
| Feb 1, 2012 | 9.78 |
| Jan 31, 2012 | 9.52 |
| Jan 30, 2012 | 9.49 |
| Jan 27, 2012 | 9.55 |
| Jan 26, 2012 | 9.51 |
| Jan 25, 2012 | 9.58 |
| Jan 24, 2012 | 9.39 |
| Jan 23, 2012 | 9.34 |
| Jan 20, 2012 | 9.36 |
| Jan 19, 2012 | 9.31 |
| Jan 18, 2012 | 9.18 |
| Jan 17, 2012 | 9.00 |
| Jan 13, 2012 | 8.95 |
| Jan 12, 2012 | 9.12 |
| Jan 11, 2012 | 9.06 |
| Jan 10, 2012 | 9.02 |
| Jan 9, 2012 | 8.89 |
| Jan 6, 2012 | 8.87 |
| Jan 5, 2012 | 8.83 |
| Jan 4, 2012 | 8.82 |
| Jan 3, 2012 | 8.92 |
| Dec 30, 2011 | 3.52 |
| Dec 29, 2011 | 3.52 |
| Dec 28, 2011 | 3.49 |
| Dec 27, 2011 | 3.53 |
| Dec 23, 2011 | 3.47 |
| Dec 22, 2011 | 3.44 |
| Dec 21, 2011 | 3.42 |
| Dec 20, 2011 | 3.37 |
| Dec 19, 2011 | 3.29 |
| Dec 16, 2011 | 3.31 |
| Dec 15, 2011 | 3.33 |
| Dec 14, 2011 | 3.31 |
| Dec 13, 2011 | 3.37 |
| Dec 12, 2011 | 3.41 |
| Dec 9, 2011 | 3.45 |
| Dec 8, 2011 | 3.37 |
| Dec 7, 2011 | 3.53 |
| Dec 6, 2011 | 3.52 |
| Dec 5, 2011 | 3.53 |
| Dec 2, 2011 | 3.50 |
| Dec 1, 2011 | 3.55 |
| Nov 30, 2011 | 3.59 |
| Nov 29, 2011 | 3.37 |
| Nov 28, 2011 | 3.35 |
| Nov 25, 2011 | 3.23 |
| Nov 23, 2011 | 3.27 |
| Nov 22, 2011 | 3.40 |
| Nov 21, 2011 | 3.41 |
| Nov 18, 2011 | 3.49 |
| Nov 17, 2011 | 3.49 |
| Nov 16, 2011 | 3.53 |
| Nov 15, 2011 | 3.64 |
| Nov 14, 2011 | 3.59 |
| Nov 11, 2011 | 3.68 |
| Nov 10, 2011 | 3.59 |
| Nov 9, 2011 | 3.49 |
| Nov 8, 2011 | 3.73 |
| Nov 7, 2011 | 3.66 |
| Nov 4, 2011 | 3.62 |
| Nov 3, 2011 | 3.68 |
| Nov 2, 2011 | 3.54 |
| Nov 1, 2011 | 3.46 |
| Oct 31, 2011 | 3.64 |
| Oct 28, 2011 | 3.88 |
| Oct 27, 2011 | 3.92 |
| Oct 26, 2011 | 3.65 |
| Oct 25, 2011 | 3.60 |
| Oct 24, 2011 | 3.75 |
| Oct 21, 2011 | 3.61 |
| Oct 20, 2011 | 3.46 |
| Oct 19, 2011 | 3.48 |
| Oct 18, 2011 | 3.48 |
| Oct 17, 2011 | 3.41 |
| Oct 14, 2011 | 3.58 |
| Oct 13, 2011 | 3.52 |
| Oct 12, 2011 | 3.56 |
| Oct 11, 2011 | 3.52 |
| Oct 10, 2011 | 3.54 |
| Oct 7, 2011 | 3.41 |
| Oct 6, 2011 | 3.51 |
| Oct 5, 2011 | 3.54 |
| Oct 4, 2011 | 3.47 |
| Oct 3, 2011 | 3.25 |
| Sep 30, 2011 | 3.42 |
| Sep 29, 2011 | 3.59 |
| Sep 28, 2011 | 3.52 |
| Sep 27, 2011 | 3.72 |
| Sep 26, 2011 | 3.64 |
| Sep 23, 2011 | 3.60 |
| Sep 22, 2011 | 3.55 |
| Sep 21, 2011 | 3.65 |
| Sep 20, 2011 | 3.77 |
| Sep 19, 2011 | 3.80 |
| Sep 16, 2011 | 3.88 |
| Sep 15, 2011 | 3.88 |
| Sep 14, 2011 | 3.86 |
| Sep 13, 2011 | 3.74 |
| Sep 12, 2011 | 3.66 |
| Sep 9, 2011 | 3.62 |
| Sep 8, 2011 | 3.70 |
| Sep 7, 2011 | 3.83 |
| Sep 6, 2011 | 3.67 |
| Sep 2, 2011 | 3.67 |
| Sep 1, 2011 | 3.87 |
| Aug 31, 2011 | 3.89 |
| Aug 30, 2011 | 3.87 |
| Aug 29, 2011 | 3.93 |
| Aug 26, 2011 | 3.80 |
| Aug 25, 2011 | 3.76 |
| Aug 24, 2011 | 3.85 |
| Aug 23, 2011 | 3.85 |
| Aug 22, 2011 | 3.72 |
| Aug 19, 2011 | 3.69 |
| Aug 18, 2011 | 3.71 |
| Aug 17, 2011 | 3.91 |
| Aug 16, 2011 | 3.96 |
| Aug 15, 2011 | 4.08 |
| Aug 12, 2011 | 3.98 |
| Aug 11, 2011 | 4.04 |
| Aug 10, 2011 | 3.91 |
| Aug 9, 2011 | 4.20 |
| Aug 8, 2011 | 3.94 |
| Aug 5, 2011 | 4.10 |
| Aug 4, 2011 | 4.06 |
| Aug 3, 2011 | 4.15 |
| Aug 2, 2011 | 4.12 |
| Aug 1, 2011 | 4.22 |
| Jul 29, 2011 | 4.32 |
| Jul 28, 2011 | 4.29 |
| Jul 27, 2011 | 4.37 |
| Jul 26, 2011 | 4.45 |
| Jul 25, 2011 | 4.56 |
| Jul 22, 2011 | 4.62 |
| Jul 21, 2011 | 4.61 |
| Jul 20, 2011 | 4.52 |
| Jul 19, 2011 | 4.57 |
| Jul 18, 2011 | 4.50 |
| Jul 15, 2011 | 4.54 |
| Jul 14, 2011 | 4.51 |
| Jul 13, 2011 | 4.57 |
| Jul 12, 2011 | 4.49 |
| Jul 11, 2011 | 4.46 |
| Jul 8, 2011 | 4.51 |
| Jul 7, 2011 | 4.52 |
| Jul 6, 2011 | 4.47 |
| Jul 5, 2011 | 4.42 |
| Jul 1, 2011 | 4.40 |
| Jun 30, 2011 | 4.31 |
| Jun 29, 2011 | 4.60 |
| Jun 28, 2011 | 4.61 |
| Jun 27, 2011 | 4.53 |
| Jun 24, 2011 | 4.52 |
| Jun 23, 2011 | 4.50 |
| Jun 22, 2011 | 4.57 |
| Jun 21, 2011 | 4.61 |
| Jun 20, 2011 | 4.57 |
| Jun 17, 2011 | 4.53 |
| Jun 16, 2011 | 4.58 |
| Jun 15, 2011 | 4.54 |
| Jun 14, 2011 | 4.65 |
| Jun 13, 2011 | 4.59 |
| Jun 10, 2011 | 4.61 |
| Jun 9, 2011 | 4.67 |
| Jun 8, 2011 | 4.65 |
| Jun 7, 2011 | 4.64 |
| Jun 6, 2011 | 4.68 |
| Jun 3, 2011 | 4.70 |
| Jun 2, 2011 | 4.79 |
| Jun 1, 2011 | 4.86 |
| May 31, 2011 | 5.00 |
| May 27, 2011 | 4.92 |
| May 26, 2011 | 4.86 |
| May 25, 2011 | 4.82 |
| May 24, 2011 | 4.82 |
| May 23, 2011 | 4.84 |
| May 20, 2011 | 4.93 |
| May 19, 2011 | 5.00 |
| May 18, 2011 | 4.99 |
| May 17, 2011 | 4.94 |
| May 16, 2011 | 5.00 |
| May 13, 2011 | 5.05 |
| May 12, 2011 | 5.11 |
| May 11, 2011 | 5.09 |
| May 10, 2011 | 5.12 |
| May 9, 2011 | 5.05 |
| May 6, 2011 | 5.00 |
| May 5, 2011 | 4.99 |
| May 4, 2011 | 5.03 |
| May 3, 2011 | 5.10 |
| May 2, 2011 | 5.12 |
| Apr 29, 2011 | 5.09 |
| Apr 28, 2011 | 5.11 |
| Apr 27, 2011 | 4.97 |
| Apr 26, 2011 | 4.94 |
| Apr 25, 2011 | 4.83 |
| Apr 21, 2011 | 4.87 |
| Apr 20, 2011 | 4.84 |
| Apr 19, 2011 | 4.73 |
| Apr 18, 2011 | 4.79 |
| Apr 15, 2011 | 4.85 |
| Apr 14, 2011 | 4.83 |
| Apr 13, 2011 | 4.79 |
| Apr 12, 2011 | 4.79 |
| Apr 11, 2011 | 4.80 |
| Apr 8, 2011 | 4.79 |
| Apr 7, 2011 | 4.86 |
| Apr 6, 2011 | 4.92 |
| Apr 5, 2011 | 4.88 |
| Apr 4, 2011 | 4.88 |
| Apr 1, 2011 | 4.84 |
| Mar 31, 2011 | 4.79 |
| Mar 30, 2011 | 4.56 |
| Mar 29, 2011 | 4.54 |
| Mar 28, 2011 | 4.48 |
| Mar 25, 2011 | 4.44 |
| Mar 24, 2011 | 4.42 |
| Mar 23, 2011 | 4.39 |
| Mar 22, 2011 | 4.40 |
| Mar 21, 2011 | 4.39 |
| Mar 18, 2011 | 4.32 |
| Mar 17, 2011 | 4.18 |
| Mar 16, 2011 | 4.14 |
| Mar 15, 2011 | 4.17 |
| Mar 14, 2011 | 4.22 |
| Mar 11, 2011 | 4.22 |
| Mar 10, 2011 | 4.19 |
| Mar 9, 2011 | 4.26 |
| Mar 8, 2011 | 4.23 |
| Mar 7, 2011 | 4.10 |
| Mar 4, 2011 | 4.15 |
| Mar 3, 2011 | 4.15 |
| Mar 2, 2011 | 4.07 |
| Mar 1, 2011 | 4.07 |
| Feb 28, 2011 | 4.15 |
| Feb 25, 2011 | 4.16 |
| Feb 24, 2011 | 4.06 |
| Feb 23, 2011 | 4.03 |
| Feb 22, 2011 | 4.12 |
| Feb 18, 2011 | 4.27 |
| Feb 17, 2011 | 4.14 |
| Feb 16, 2011 | 4.20 |
| Feb 15, 2011 | 4.10 |
| Feb 14, 2011 | 4.09 |
| Feb 11, 2011 | 4.08 |
| Feb 10, 2011 | 4.02 |
| Feb 9, 2011 | 4.03 |
| Feb 8, 2011 | 4.08 |
| Feb 7, 2011 | 4.08 |
| Feb 4, 2011 | 4.05 |
| Feb 3, 2011 | 4.11 |
| Feb 2, 2011 | 4.11 |
| Feb 1, 2011 | 4.11 |
| Jan 31, 2011 | 4.02 |
| Jan 28, 2011 | 4.01 |
| Jan 27, 2011 | 4.13 |
| Jan 26, 2011 | 4.10 |
| Jan 25, 2011 | 3.99 |
| Jan 24, 2011 | 3.96 |
| Jan 21, 2011 | 3.88 |
| Jan 20, 2011 | 3.93 |
| Jan 19, 2011 | 4.00 |
| Jan 18, 2011 | 4.12 |
| Jan 14, 2011 | 4.12 |
| Jan 13, 2011 | 4.08 |
| Jan 12, 2011 | 4.07 |
| Jan 11, 2011 | 4.13 |
| Jan 10, 2011 | 4.12 |
| Jan 7, 2011 | 4.11 |
| Jan 6, 2011 | 4.14 |
| Jan 5, 2011 | 4.17 |
| Jan 4, 2011 | 4.15 |
| Jan 3, 2011 | 4.24 |
| Dec 31, 2010 | 4.16 |
| Dec 30, 2010 | 4.23 |
| Dec 29, 2010 | 4.22 |
| Dec 28, 2010 | 4.22 |
| Dec 27, 2010 | 4.23 |
| Dec 23, 2010 | 4.21 |
| Dec 22, 2010 | 4.18 |
| Dec 21, 2010 | 4.16 |
| Dec 20, 2010 | 4.11 |
| Dec 17, 2010 | 4.19 |
| Dec 16, 2010 | 4.18 |
| Dec 15, 2010 | 4.09 |
| Dec 14, 2010 | 4.09 |
| Dec 13, 2010 | 4.00 |
| Dec 10, 2010 | 3.93 |
| Dec 9, 2010 | 3.78 |
| Dec 8, 2010 | 3.81 |
| Dec 7, 2010 | 3.83 |
| Dec 6, 2010 | 3.83 |
| Dec 3, 2010 | 3.83 |
| Dec 2, 2010 | 3.84 |
| Dec 1, 2010 | 3.84 |
| Nov 30, 2010 | 3.73 |
| Nov 29, 2010 | 3.79 |
| Nov 26, 2010 | 3.81 |
| Nov 24, 2010 | 3.83 |
| Nov 23, 2010 | 3.73 |
| Nov 22, 2010 | 3.77 |
| Nov 19, 2010 | 3.78 |
| Nov 18, 2010 | 3.79 |
| Nov 17, 2010 | 3.70 |
| Nov 16, 2010 | 3.69 |
| Nov 15, 2010 | 3.78 |
| Nov 12, 2010 | 3.77 |
| Nov 11, 2010 | 3.84 |
| Nov 10, 2010 | 3.88 |
| Nov 9, 2010 | 3.82 |
| Nov 8, 2010 | 3.85 |
| Nov 5, 2010 | 3.89 |
| Nov 4, 2010 | 3.88 |
| Nov 3, 2010 | 3.74 |
| Nov 2, 2010 | 3.62 |
| Nov 1, 2010 | 3.49 |
| Oct 29, 2010 | 3.47 |
| Oct 28, 2010 | 3.51 |
| Oct 27, 2010 | 3.47 |
| Oct 26, 2010 | 3.51 |
| Oct 25, 2010 | 3.51 |
| Oct 22, 2010 | 3.52 |
| Oct 21, 2010 | 3.53 |
| Oct 20, 2010 | 3.49 |
| Oct 19, 2010 | 3.45 |
| Oct 18, 2010 | 3.50 |
| Oct 15, 2010 | 3.51 |
| Oct 14, 2010 | 3.53 |
| Oct 13, 2010 | 3.51 |
| Oct 12, 2010 | 3.44 |
| Oct 11, 2010 | 3.42 |
| Oct 8, 2010 | 3.40 |
| Oct 7, 2010 | 3.36 |
| Oct 6, 2010 | 3.33 |
| Oct 5, 2010 | 3.30 |
| Oct 4, 2010 | 3.22 |
| Oct 1, 2010 | 3.29 |
| Sep 30, 2010 | 3.31 |
| Sep 29, 2010 | 3.72 |
| Sep 28, 2010 | 3.64 |
| Sep 27, 2010 | 3.57 |
| Sep 24, 2010 | 3.57 |
| Sep 23, 2010 | 3.57 |
| Sep 22, 2010 | 3.64 |
| Sep 21, 2010 | 3.65 |
| Sep 20, 2010 | 3.69 |
| Sep 17, 2010 | 3.62 |
| Sep 16, 2010 | 3.62 |
| Sep 15, 2010 | 3.68 |
| Sep 14, 2010 | 3.64 |
| Sep 13, 2010 | 3.68 |
| Sep 10, 2010 | 3.65 |
| Sep 9, 2010 | 3.63 |
| Sep 8, 2010 | 3.63 |
| Sep 7, 2010 | 3.63 |
| Sep 3, 2010 | 3.84 |
| Sep 2, 2010 | 3.79 |
| Sep 1, 2010 | 3.73 |
| Aug 31, 2010 | 3.64 |
| Aug 30, 2010 | 3.65 |
| Aug 27, 2010 | 3.73 |
| Aug 26, 2010 | 3.65 |
| Aug 25, 2010 | 3.71 |
| Aug 24, 2010 | 3.62 |
| Aug 23, 2010 | 3.62 |
| Aug 20, 2010 | 3.67 |
| Aug 19, 2010 | 3.68 |
| Aug 18, 2010 | 3.85 |
| Aug 17, 2010 | 3.81 |
| Aug 16, 2010 | 3.65 |
| Aug 13, 2010 | 3.63 |
| Aug 12, 2010 | 3.75 |
| Aug 11, 2010 | 3.71 |
| Aug 10, 2010 | 3.82 |
| Aug 9, 2010 | 3.90 |
| Aug 6, 2010 | 3.84 |
| Aug 5, 2010 | 3.90 |
| Aug 4, 2010 | 3.95 |
| Aug 3, 2010 | 3.82 |
| Aug 2, 2010 | 4.04 |
| Jul 30, 2010 | 3.98 |
| Jul 29, 2010 | 3.92 |
| Jul 28, 2010 | 3.94 |
| Jul 27, 2010 | 4.02 |
| Jul 26, 2010 | 3.97 |
| Jul 23, 2010 | 3.86 |
| Jul 22, 2010 | 3.81 |
| Jul 21, 2010 | 3.76 |
| Jul 20, 2010 | 3.86 |
| Jul 19, 2010 | 3.82 |
| Jul 16, 2010 | 3.85 |
| Jul 15, 2010 | 3.97 |
| Jul 14, 2010 | 3.98 |
| Jul 13, 2010 | 4.05 |
| Jul 12, 2010 | 3.99 |
| Jul 9, 2010 | 4.02 |
| Jul 8, 2010 | 3.98 |
| Jul 7, 2010 | 3.97 |
| Jul 6, 2010 | 3.97 |
| Jul 2, 2010 | 3.94 |
| Jul 1, 2010 | 3.98 |
| Jun 30, 2010 | 4.00 |
| Jun 29, 2010 | 46.54 |
| Jun 28, 2010 | 47.73 |
| Jun 25, 2010 | 47.50 |
| Jun 24, 2010 | 47.53 |
| Jun 23, 2010 | 47.75 |
| Jun 22, 2010 | 47.96 |
| Jun 21, 2010 | 48.68 |
| Jun 18, 2010 | 48.68 |
| Jun 17, 2010 | 48.91 |
| Jun 16, 2010 | 49.33 |
| Jun 15, 2010 | 49.60 |
| Jun 14, 2010 | 48.84 |
| Jun 11, 2010 | 48.71 |
| Jun 10, 2010 | 48.41 |
| Jun 9, 2010 | 47.73 |
| Jun 8, 2010 | 47.49 |
| Jun 7, 2010 | 47.62 |
| Jun 4, 2010 | 48.64 |
| Jun 3, 2010 | 51.40 |
| Jun 2, 2010 | 51.10 |
| Jun 1, 2010 | 49.68 |
| May 28, 2010 | 50.90 |
| May 27, 2010 | 51.68 |
| May 26, 2010 | 49.95 |
| May 25, 2010 | 50.09 |
| May 24, 2010 | 50.71 |
| May 21, 2010 | 51.43 |
| May 20, 2010 | 51.09 |
| May 19, 2010 | 53.37 |
| May 18, 2010 | 54.57 |
| May 17, 2010 | 54.17 |
| May 14, 2010 | 53.45 |
| May 13, 2010 | 54.99 |
| May 12, 2010 | 55.20 |
| May 11, 2010 | 54.07 |
| May 10, 2010 | 54.18 |
| May 7, 2010 | 52.42 |
| May 6, 2010 | 53.29 |
| May 5, 2010 | 54.45 |
| May 4, 2010 | 54.76 |
| May 3, 2010 | 55.72 |
| Apr 30, 2010 | 54.50 |
| Apr 29, 2010 | 55.68 |
| Apr 28, 2010 | 54.34 |
| Apr 27, 2010 | 53.85 |
| Apr 26, 2010 | 54.48 |
| Apr 23, 2010 | 55.38 |
| Apr 22, 2010 | 55.82 |
| Apr 21, 2010 | 58.05 |
| Apr 20, 2010 | 58.41 |
| Apr 19, 2010 | 56.81 |
| Apr 16, 2010 | 56.83 |
| Apr 15, 2010 | 57.68 |
| Apr 14, 2010 | 57.10 |
| Apr 13, 2010 | 55.61 |
| Apr 12, 2010 | 55.88 |
| Apr 9, 2010 | 55.59 |
| Apr 8, 2010 | 55.50 |
| Apr 7, 2010 | 55.71 |
| Apr 6, 2010 | 55.45 |
| Apr 5, 2010 | 55.19 |
| Apr 1, 2010 | 55.00 |
| Mar 31, 2010 | 54.64 |
| Mar 30, 2010 | 11.53 |
| Mar 29, 2010 | 11.46 |
| Mar 26, 2010 | 11.37 |
| Mar 25, 2010 | 11.36 |
| Mar 24, 2010 | 11.46 |
| Mar 23, 2010 | 11.91 |
| Mar 22, 2010 | 11.73 |
| Mar 19, 2010 | 11.51 |
| Mar 18, 2010 | 11.47 |
| Mar 17, 2010 | 11.51 |
| Mar 16, 2010 | 11.44 |
| Mar 15, 2010 | 11.28 |
| Mar 12, 2010 | 11.11 |
| Mar 11, 2010 | 11.09 |
| Mar 10, 2010 | 11.19 |
| Mar 9, 2010 | 11.12 |
| Mar 8, 2010 | 11.07 |
| Mar 5, 2010 | 11.16 |
| Mar 4, 2010 | 11.04 |
| Mar 3, 2010 | 11.04 |
| Mar 2, 2010 | 11.06 |
| Mar 1, 2010 | 10.94 |
| Feb 26, 2010 | 10.56 |
| Feb 25, 2010 | 10.62 |
| Feb 24, 2010 | 10.47 |
| Feb 23, 2010 | 10.42 |
| Feb 22, 2010 | 10.28 |
| Feb 19, 2010 | 10.34 |
| Feb 18, 2010 | 10.58 |
| Feb 17, 2010 | 9.95 |
| Feb 16, 2010 | 9.89 |
| Feb 12, 2010 | 9.80 |
| Feb 11, 2010 | 9.74 |
| Feb 10, 2010 | 9.58 |
| Feb 9, 2010 | 9.69 |
| Feb 8, 2010 | 9.49 |
| Feb 5, 2010 | 9.61 |
| Feb 4, 2010 | 9.49 |
| Feb 3, 2010 | 9.78 |
| Feb 2, 2010 | 9.86 |
| Feb 1, 2010 | 9.71 |
| Jan 29, 2010 | 9.75 |
| Jan 28, 2010 | 9.63 |
| Jan 27, 2010 | 9.80 |
| Jan 26, 2010 | 9.75 |
| Jan 25, 2010 | 9.86 |
| Jan 22, 2010 | 10.01 |
| Jan 21, 2010 | 10.18 |
| Jan 20, 2010 | 10.41 |
| Jan 19, 2010 | 10.52 |
| Jan 15, 2010 | 10.32 |
| Jan 14, 2010 | 10.43 |
| Jan 13, 2010 | 10.42 |
| Jan 12, 2010 | 10.39 |
| Jan 11, 2010 | 10.43 |
| Jan 8, 2010 | 10.49 |
| Jan 7, 2010 | 10.49 |
| Jan 6, 2010 | 10.45 |
| Jan 5, 2010 | 10.57 |
| Jan 4, 2010 | 10.73 |
| Dec 31, 2009 | 10.64 |
| Dec 30, 2009 | 14.72 |
| Dec 29, 2009 | 14.74 |
| Dec 28, 2009 | 14.70 |
| Dec 24, 2009 | 14.57 |
| Dec 23, 2009 | 14.60 |
| Dec 22, 2009 | 14.46 |
| Dec 21, 2009 | 14.51 |
| Dec 18, 2009 | 14.36 |
| Dec 17, 2009 | 14.29 |
| Dec 16, 2009 | 14.68 |
| Dec 15, 2009 | 14.77 |
| Dec 14, 2009 | 14.74 |
| Dec 11, 2009 | 14.58 |
| Dec 10, 2009 | 14.36 |
| Dec 9, 2009 | 14.25 |
| Dec 8, 2009 | 14.29 |
| Dec 7, 2009 | 14.38 |
| Dec 4, 2009 | 14.56 |
| Dec 3, 2009 | 14.08 |
| Dec 2, 2009 | 14.35 |
| Dec 1, 2009 | 14.23 |
| Nov 30, 2009 | 14.17 |
| Nov 27, 2009 | 14.21 |
| Nov 25, 2009 | 14.46 |
| Nov 24, 2009 | 14.57 |
| Nov 23, 2009 | 14.75 |
| Nov 20, 2009 | 14.37 |
| Nov 19, 2009 | 14.28 |
| Nov 18, 2009 | 14.46 |
| Nov 17, 2009 | 14.59 |
| Nov 16, 2009 | 14.40 |
| Nov 13, 2009 | 14.02 |
| Nov 12, 2009 | 13.89 |
| Nov 11, 2009 | 14.21 |
| Nov 10, 2009 | 14.22 |
| Nov 9, 2009 | 14.26 |
| Nov 6, 2009 | 14.01 |
| Nov 5, 2009 | 13.95 |
| Nov 4, 2009 | 13.38 |
| Nov 3, 2009 | 13.73 |
| Nov 2, 2009 | 14.72 |
| Oct 30, 2009 | 14.56 |
| Oct 29, 2009 | 14.80 |
| Oct 28, 2009 | 14.98 |
| Oct 27, 2009 | 15.33 |
| Oct 26, 2009 | 15.22 |
| Oct 23, 2009 | 15.26 |
| Oct 22, 2009 | 15.24 |
| Oct 21, 2009 | 14.86 |
| Oct 20, 2009 | 15.00 |
| Oct 19, 2009 | 15.42 |
| Oct 16, 2009 | 15.07 |
| Oct 15, 2009 | 15.04 |
| Oct 14, 2009 | 15.13 |
| Oct 13, 2009 | 14.94 |
| Oct 12, 2009 | 15.00 |
| Oct 9, 2009 | 15.13 |
| Oct 8, 2009 | 14.86 |
| Oct 7, 2009 | 14.97 |
| Oct 6, 2009 | 14.87 |
| Oct 5, 2009 | 14.92 |
| Oct 2, 2009 | 14.56 |
| Oct 1, 2009 | 14.63 |
| Sep 30, 2009 | 15.04 |